705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,204200,998040280,10500,10500,10500,10500,1340
|
|
20240322,204100,998040280,10500,10500,10500,10500,0
|
|
20240322,204000,998040280,10500,10500,10500,10500,0
|
|
20240322,203900,998040280,10500,10500,10500,10500,0
|
|
20240322,203800,998040280,10500,10500,10500,10500,0
|
|
20240322,203700,998040280,10500,10500,10500,10500,0
|
|
20240322,203600,998040280,10500,10500,10500,10500,0
|
|
20240322,203500,998040280,10500,10500,10500,10500,0
|
|
20240322,203400,998040280,10500,10500,10500,10500,0
|
|
20240322,203300,998040280,10500,10500,10500,10500,0
|
|
20240322,203200,998040280,10500,10500,10500,10500,0
|
|
20240322,203100,998040280,10500,10500,10500,10500,0
|
|
20240322,203000,998040280,10500,10500,10500,10500,0
|
|
20240322,202900,998040280,10500,10500,10500,10500,0
|
|
20240322,202800,998040280,10500,10500,10500,10500,0
|
|
20240322,202700,998040280,10500,10500,10500,10500,0
|
|
20240322,202600,998040280,10500,10500,10500,10500,0
|
|
20240322,202500,998040280,10500,10500,10500,10500,0
|
|
20240322,202400,998040280,10500,10500,10500,10500,0
|
|
20240322,202300,998040280,10500,10500,10500,10500,0
|
|
20240322,202200,998040280,10500,10500,10500,10500,0
|
|
20240322,202100,998040280,10500,10500,10500,10500,0
|
|
20240322,202000,998040280,10500,10500,10500,10500,0
|
|
20240322,201900,998040280,10500,10500,10500,10500,0
|
|
20240322,201800,998040280,10500,10500,10500,10500,0
|
|
20240322,201700,998040280,10500,10500,10500,10500,0
|
|
20240322,201600,998040280,10500,10500,10500,10500,0
|
|
20240322,201500,998040280,10500,10500,10500,10500,0
|
|
20240322,201400,998040280,10500,10500,10500,10500,0
|
|
20240322,201300,998040280,10500,10500,10500,10500,0
|
|
20240322,201200,998040280,10500,10500,10500,10500,1340
|
|
20240322,201100,998040280,10500,10500,10500,10500,0
|
|
20240322,201000,998040280,10500,10500,10500,10500,0
|
|
20240322,200900,998040280,10500,10500,10500,10500,0
|
|
20240322,200800,998040280,10500,10500,10500,10500,0
|
|
20240322,200700,998040280,10500,10500,10500,10500,0
|
|
20240322,200600,998040280,10500,10500,10500,10500,0
|
|
20240322,200500,998040280,10500,10500,10500,10500,0
|
|
20240322,200400,998040280,10500,10500,10500,10500,0
|
|
20240322,200300,998040280,10500,10500,10500,10500,0
|
|
20240322,200200,998040280,10500,10500,10500,10500,0
|
|
20240322,200100,998040280,10500,10500,10500,10500,0
|
|
20240322,200000,998040280,10500,10500,10500,10500,0
|
|
20240322,195900,998040280,10500,10500,10500,10500,0
|
|
20240322,195800,998040280,10500,10500,10500,10500,0
|
|
20240322,195700,998040280,10500,10500,10500,10500,0
|
|
20240322,195600,998040280,10500,10500,10500,10500,0
|
|
20240322,195500,998040280,10500,10500,10500,10500,0
|
|
20240322,195400,998040280,10500,10500,10500,10500,0
|
|
20240322,195300,998040280,10500,10500,10500,10500,0
|
|
20240322,195200,998040280,10500,10500,10500,10500,0
|
|
20240322,195100,998040280,10500,10500,10500,10500,0
|
|
20240322,195000,998040280,10500,10500,10500,10500,0
|
|
20240322,194900,998040280,10500,10500,10500,10500,0
|
|
20240322,194800,998040280,10500,10500,10500,10500,0
|
|
20240322,194700,998040280,10500,10500,10500,10500,0
|
|
20240322,194600,998040280,10500,10500,10500,10500,0
|
|
20240322,194500,998040280,10500,10500,10500,10500,0
|
|
20240322,194400,998040280,10500,10500,10500,10500,0
|
|
20240322,194300,998040280,10500,10500,10500,10500,0
|
|
20240322,194200,998040280,10500,10500,10500,10500,1340
|
|
20240322,194100,998040280,10500,10500,10500,10500,0
|
|
20240322,194000,998040280,10500,10500,10500,10500,0
|
|
20240322,193900,998040280,10500,10500,10500,10500,0
|
|
20240322,193800,998040280,10500,10500,10500,10500,0
|
|
20240322,193700,998040280,10500,10500,10500,10500,0
|
|
20240322,193600,998040280,10500,10500,10500,10500,0
|
|
20240322,193500,998040280,10500,10500,10500,10500,0
|
|
20240322,193400,998040280,10500,10500,10500,10500,0
|
|
20240322,193300,998040280,10500,10500,10500,10500,0
|
|
20240322,193200,998040280,10500,10500,10500,10500,0
|
|
20240322,193100,998040280,10500,10500,10500,10500,0
|
|
20240322,193000,998040280,10500,10500,10500,10500,0
|
|
20240322,192900,998040280,10500,10500,10500,10500,0
|
|
20240322,192800,998040280,10500,10500,10500,10500,0
|
|
20240322,192700,998040280,10500,10500,10500,10500,0
|
|
20240322,192600,998040280,10500,10500,10500,10500,0
|
|
20240322,192500,998040280,10500,10500,10500,10500,0
|
|
20240322,192400,998040280,10500,10500,10500,10500,0
|
|
20240322,192300,998040280,10500,10500,10500,10500,0
|
|
20240322,192200,998040280,10500,10500,10500,10500,0
|
|
20240322,192100,998040280,10500,10500,10500,10500,0
|
|
20240322,192000,998040280,10500,10500,10500,10500,0
|
|
20240322,191900,998040280,10500,10500,10500,10500,0
|
|
20240322,191800,998040280,10500,10500,10500,10500,0
|
|
20240322,191700,998040280,10500,10500,10500,10500,0
|
|
20240322,191600,998040280,10500,10500,10500,10500,0
|
|
20240322,191500,998040280,10500,10500,10500,10500,0
|
|
20240322,191400,998040280,10500,10500,10500,10500,0
|
|
20240322,191300,998040280,10500,10500,10500,10500,0
|
|
20240322,191200,998040280,10500,10500,10500,10500,1340
|
|
20240322,191100,998040280,10500,10500,10500,10500,0
|
|
20240322,191000,998040280,10500,10500,10500,10500,0
|
|
20240322,190900,998040280,10500,10500,10500,10500,0
|
|
20240322,190800,998040280,10500,10500,10500,10500,0
|
|
20240322,190700,998040280,10500,10500,10500,10500,0
|
|
20240322,190600,998040280,10500,10500,10500,10500,0
|
|
20240322,190500,998040280,10500,10500,10500,10500,0
|
|
20240322,190400,998040280,10500,10500,10500,10500,0
|
|
20240322,190300,998040280,10500,10500,10500,10500,0
|
|
20240322,190200,998040280,10500,10500,10500,10500,0
|
|
20240322,190100,998040280,10500,10500,10500,10500,0
|
|
20240322,190000,998040280,10500,10500,10500,10500,0
|
|
20240322,185900,998040280,10500,10500,10500,10500,0
|
|
20240322,185800,998040280,10500,10500,10500,10500,0
|
|
20240322,185700,998040280,10500,10500,10500,10500,0
|
|
20240322,185600,998040280,10500,10500,10500,10500,0
|
|
20240322,185500,998040280,10500,10500,10500,10500,0
|
|
20240322,185400,998040280,10500,10500,10500,10500,0
|
|
20240322,185300,998040280,10500,10500,10500,10500,0
|
|
20240322,185200,998040280,10500,10500,10500,10500,0
|
|
20240322,185100,998040280,10500,10500,10500,10500,0
|
|
20240322,185000,998040280,10500,10500,10500,10500,0
|
|
20240322,184900,998040280,10500,10500,10500,10500,0
|
|
20240322,184800,998040280,10500,10500,10500,10500,0
|
|
20240322,184700,998040280,10500,10500,10500,10500,0
|
|
20240322,184600,998040280,10500,10500,10500,10500,0
|
|
20240322,184500,998040280,10500,10500,10500,10500,0
|
|
20240322,184400,998040280,10500,10500,10500,10500,0
|
|
20240322,184300,998040280,10500,10500,10500,10500,0
|
|
20240322,184200,998040280,10500,10500,10500,10500,1340
|
|
20240322,184100,998040280,10500,10500,10500,10500,0
|
|
20240322,184000,998040280,10500,10500,10500,10500,0
|
|
20240322,183900,998040280,10500,10500,10500,10500,0
|
|
20240322,183800,998040280,10500,10500,10500,10500,0
|
|
20240322,183700,998040280,10500,10500,10500,10500,0
|
|
20240322,183600,998040280,10500,10500,10500,10500,0
|
|
20240322,183500,998040280,10500,10500,10500,10500,0
|
|
20240322,183400,998040280,10500,10500,10500,10500,0
|
|
20240322,183300,998040280,10500,10500,10500,10500,0
|
|
20240322,183200,998040280,10500,10500,10500,10500,0
|
|
20240322,183100,998040280,10500,10500,10500,10500,0
|
|
20240322,183000,998040280,10500,10500,10500,10500,0
|
|
20240322,182900,998040280,10500,10500,10500,10500,0
|
|
20240322,182800,998040280,10500,10500,10500,10500,0
|
|
20240322,182700,998040280,10500,10500,10500,10500,0
|
|
20240322,182600,998040280,10500,10500,10500,10500,0
|
|
20240322,182500,998040280,10500,10500,10500,10500,0
|
|
20240322,182400,998040280,10500,10500,10500,10500,0
|
|
20240322,182300,998040280,10500,10500,10500,10500,0
|
|
20240322,182200,998040280,10500,10500,10500,10500,0
|
|
20240322,182100,998040280,10500,10500,10500,10500,0
|
|
20240322,182000,998040280,10500,10500,10500,10500,0
|
|
20240322,181900,998040280,10500,10500,10500,10500,0
|
|
20240322,181800,998040280,10500,10500,10500,10500,0
|
|
20240322,181700,998040280,10500,10500,10500,10500,0
|
|
20240322,181600,998040280,10500,10500,10500,10500,0
|
|
20240322,181500,998040280,10500,10500,10500,10500,0
|
|
20240322,181400,998040280,10500,10500,10500,10500,0
|
|
20240322,181300,998040280,10500,10500,10500,10500,0
|
|
20240322,181200,998040280,10500,10500,10500,10500,1340
|
|
20240322,181100,998040280,10500,10500,10500,10500,0
|
|
20240322,181000,998040280,10500,10500,10500,10500,0
|
|
20240322,180900,998040280,10500,10500,10500,10500,0
|
|
20240322,180800,998040280,10500,10500,10500,10500,0
|
|
20240322,180700,998040280,10500,10500,10500,10500,0
|
|
20240322,180600,998040280,10500,10500,10500,10500,0
|
|
20240322,180500,998040280,10500,10500,10500,10500,0
|
|
20240322,180400,998040280,10500,10500,10500,10500,0
|
|
20240322,180300,998040280,10500,10500,10500,10500,0
|
|
20240322,180200,998040280,10500,10500,10500,10500,0
|
|
20240322,180100,998040280,10500,10500,10500,10500,0
|
|
20240322,180000,998040280,10500,10500,10500,10500,0
|
|
20240322,175900,998040280,10500,10500,10500,10500,0
|
|
20240322,175800,998040280,10500,10500,10500,10500,0
|
|
20240322,175700,998040280,10500,10500,10500,10500,0
|
|
20240322,175600,998040280,10500,10500,10500,10500,0
|
|
20240322,175500,998040280,10500,10500,10500,10500,0
|
|
20240322,175400,998040280,10500,10500,10500,10500,0
|
|
20240322,175300,998040280,10500,10500,10500,10500,0
|
|
20240322,175200,998040280,10500,10500,10500,10500,0
|
|
20240322,175100,998040280,10500,10500,10500,10500,0
|
|
20240322,175000,998040280,10500,10500,10500,10500,0
|
|
20240322,174900,998040280,10500,10500,10500,10500,0
|
|
20240322,174800,998040280,10500,10500,10500,10500,0
|
|
20240322,174700,998040280,10500,10500,10500,10500,0
|
|
20240322,174600,998040280,10500,10500,10500,10500,0
|
|
20240322,174500,998040280,10500,10500,10500,10500,0
|
|
20240322,174400,998040280,10500,10500,10500,10500,0
|
|
20240322,174300,998040280,10500,10500,10500,10500,0
|
|
20240322,174200,998040280,10500,10500,10500,10500,1340
|
|
20240322,174100,998040280,10500,10500,10500,10500,0
|
|
20240322,174000,998040280,10500,10500,10500,10500,0
|
|
20240322,173900,998040280,10500,10500,10500,10500,0
|
|
20240322,173800,998040280,10500,10500,10500,10500,0
|
|
20240322,173700,998040280,10500,10500,10500,10500,0
|
|
20240322,173600,998040280,10500,10500,10500,10500,0
|
|
20240322,173500,998040280,10500,10500,10500,10500,0
|
|
20240322,173400,998040280,10500,10500,10500,10500,0
|
|
20240322,173300,998040280,10500,10500,10500,10500,0
|
|
20240322,173200,998040280,10500,10500,10500,10500,0
|
|
20240322,173100,998040280,10500,10500,10500,10500,0
|
|
20240322,173000,998040280,10500,10500,10500,10500,0
|
|
20240322,172900,998040280,10500,10500,10500,10500,0
|
|
20240322,172800,998040280,10500,10500,10500,10500,0
|
|
20240322,172700,998040280,10500,10500,10500,10500,0
|
|
20240322,172600,998040280,10500,10500,10500,10500,0
|
|
20240322,172500,998040280,10500,10500,10500,10500,0
|
|
20240322,172400,998040280,10500,10500,10500,10500,0
|
|
20240322,172300,998040280,10500,10500,10500,10500,0
|
|
20240322,172200,998040280,10500,10500,10500,10500,0
|
|
20240322,172100,998040280,10500,10500,10500,10500,0
|
|
20240322,172000,998040280,10500,10500,10500,10500,0
|
|
20240322,171900,998040280,10500,10500,10500,10500,0
|
|
20240322,171800,998040280,10500,10500,10500,10500,0
|
|
20240322,171700,998040280,10500,10500,10500,10500,0
|
|
20240322,171600,998040280,10500,10500,10500,10500,0
|
|
20240322,171500,998040280,10500,10500,10500,10500,0
|
|
20240322,171400,998040280,10500,10500,10500,10500,0
|
|
20240322,171300,998040280,10500,10500,10500,10500,0
|
|
20240322,171200,998040280,10500,10500,10500,10500,1340
|
|
20240322,171100,998040280,10500,10500,10500,10500,0
|
|
20240322,171000,998040280,10500,10500,10500,10500,0
|
|
20240322,170900,998040280,10500,10500,10500,10500,0
|
|
20240322,170800,998040280,10500,10500,10500,10500,0
|
|
20240322,170700,998040280,10500,10500,10500,10500,0
|
|
20240322,170600,998040280,10500,10500,10500,10500,0
|
|
20240322,170500,998040280,10500,10500,10500,10500,0
|
|
20240322,170400,998040280,10500,10500,10500,10500,0
|
|
20240322,170300,998040280,10500,10500,10500,10500,0
|
|
20240322,170200,998040280,10500,10500,10500,10500,0
|
|
20240322,170100,998040280,10500,10500,10500,10500,0
|
|
20240322,170000,998040280,10500,10500,10500,10500,0
|
|
20240322,165900,998040280,10500,10500,10500,10500,0
|
|
20240322,165800,998040280,10500,10500,10500,10500,0
|
|
20240322,165700,998040280,10500,10500,10500,10500,0
|
|
20240322,165600,998040280,10500,10500,10500,10500,0
|
|
20240322,165500,998040280,10500,10500,10500,10500,0
|
|
20240322,165400,998040280,10500,10500,10500,10500,0
|
|
20240322,165300,998040280,10500,10500,10500,10500,0
|
|
20240322,165200,998040280,10500,10500,10500,10500,0
|
|
20240322,165100,998040280,10500,10500,10500,10500,0
|
|
20240322,165000,998040280,10500,10500,10500,10500,0
|
|
20240322,164900,998040280,10500,10500,10500,10500,0
|
|
20240322,164800,998040280,10500,10500,10500,10500,0
|
|
20240322,164700,998040280,10500,10500,10500,10500,0
|
|
20240322,164600,998040280,10500,10500,10500,10500,0
|
|
20240322,164500,998040280,10500,10500,10500,10500,0
|
|
20240322,164400,998040280,10500,10500,10500,10500,0
|
|
20240322,164300,998040280,10500,10500,10500,10500,0
|
|
20240322,164200,998040280,10500,10500,10500,10500,1340
|
|
20240322,164100,998040280,10500,10500,10500,10500,0
|
|
20240322,164000,998040280,10500,10500,10500,10500,0
|
|
20240322,163900,998040280,10500,10500,10500,10500,0
|
|
20240322,163800,998040280,10500,10500,10500,10500,0
|
|
20240322,163700,998040280,10500,10500,10500,10500,0
|
|
20240322,163600,998040280,10500,10500,10500,10500,0
|
|
20240322,163500,998040280,10500,10500,10500,10500,0
|
|
20240322,163400,998040280,10500,10500,10500,10500,0
|
|
20240322,163300,998040280,10500,10500,10500,10500,0
|
|
20240322,163200,998040280,10500,10500,10500,10500,0
|
|
20240322,163100,998040280,10500,10500,10500,10500,0
|
|
20240322,163000,998040280,10500,10500,10500,10500,0
|
|
20240322,162900,998040280,10500,10500,10500,10500,0
|
|
20240322,162800,998040280,10500,10500,10500,10500,0
|
|
20240322,162700,998040280,10500,10500,10500,10500,0
|
|
20240322,162600,998040280,10500,10500,10500,10500,0
|
|
20240322,162500,998040280,10500,10500,10500,10500,0
|
|
20240322,162400,998040280,10500,10500,10500,10500,0
|
|
20240322,162300,998040280,10500,10500,10500,10500,0
|
|
20240322,162200,998040280,10500,10500,10500,10500,0
|
|
20240322,162100,998040280,10500,10500,10500,10500,0
|
|
20240322,162000,998040280,10500,10500,10500,10500,0
|
|
20240322,161900,998040280,10500,10500,10500,10500,0
|
|
20240322,161800,998040280,10500,10500,10500,10500,0
|
|
20240322,161700,998040280,10500,10500,10500,10500,0
|
|
20240322,161600,998040280,10500,10500,10500,10500,0
|
|
20240322,161500,998040280,10500,10500,10500,10500,0
|
|
20240322,161400,998040280,10500,10500,10500,10500,0
|
|
20240322,161300,998040280,10500,10500,10500,10500,0
|
|
20240322,161200,998040280,10500,10500,10500,10500,1340
|
|
20240322,161100,998040280,10500,10500,10500,10500,0
|
|
20240322,161000,998040280,10500,10500,10500,10500,0
|
|
20240322,160900,998040280,10500,10500,10500,10500,0
|
|
20240322,160800,998040280,10500,10500,10500,10500,0
|
|
20240322,160700,998040280,10500,10500,10500,10500,0
|
|
20240322,160600,998040280,10500,10500,10500,10500,0
|
|
20240322,160500,998040280,10500,10500,10500,10500,0
|
|
20240322,160400,998040280,10500,10500,10500,10500,0
|
|
20240322,160300,998040280,10500,10500,10500,10500,0
|
|
20240322,160200,998040280,10500,10500,10500,10500,0
|
|
20240322,160100,998040280,10500,10500,10500,10500,0
|
|
20240322,160000,998040280,10500,10500,10500,10500,0
|
|
20240322,155900,998040280,10500,10500,10500,10500,0
|
|
20240322,155800,998040280,10500,10500,10500,10500,0
|
|
20240322,155700,998040280,10500,10500,10500,10500,0
|
|
20240322,155600,998040280,10500,10500,10500,10500,0
|
|
20240322,155500,998040280,10500,10500,10500,10500,0
|
|
20240322,155400,998040280,10500,10500,10500,10500,0
|
|
20240322,155300,998040280,10500,10500,10500,10500,0
|
|
20240322,155200,998040280,10500,10500,10500,10500,0
|
|
20240322,155100,998040280,10500,10500,10500,10500,0
|
|
20240322,155000,998040280,10500,10500,10500,10500,0
|
|
20240322,154900,998040280,10500,10500,10500,10500,0
|
|
20240322,154800,998040280,10500,10500,10500,10500,0
|
|
20240322,154700,998040280,10500,10500,10500,10500,0
|
|
20240322,154600,998040280,10500,10500,10500,10500,0
|
|
20240322,154500,998040280,10500,10500,10500,10500,0
|
|
20240322,154400,998040280,10500,10500,10500,10500,0
|
|
20240322,154300,998040280,10500,10500,10500,10500,0
|
|
20240322,154200,998040280,10500,10500,10500,10500,1340
|
|
20240322,154100,998040280,10500,10500,10500,10500,0
|
|
20240322,154000,998040280,10500,10500,10500,10500,0
|
|
20240322,153900,998040280,10500,10500,10500,10500,0
|
|
20240322,153800,998040280,10500,10500,10500,10500,0
|
|
20240322,153700,998040280,10500,10500,10500,10500,0
|
|
20240322,153600,998040280,10500,10500,10500,10500,0
|
|
20240322,153500,998040280,10500,10500,10500,10500,0
|
|
20240322,153400,998040280,10500,10500,10500,10500,0
|
|
20240322,153300,998040280,10500,10500,10500,10500,0
|
|
20240322,153200,998040280,10500,10500,10500,10500,0
|
|
20240322,153100,998040280,10500,10500,10500,10500,0
|
|
20240322,153000,998040280,10500,10500,10500,10500,1340
|
|
20240322,152900,983970280,10610,10610,10610,10610,0
|
|
20240322,152800,983970280,10610,10610,10610,10610,0
|
|
20240322,152700,983970280,10610,10610,10610,10610,0
|
|
20240322,152600,983970280,10610,10610,10610,10610,0
|
|
20240322,152500,983970280,10610,10610,10610,10610,0
|
|
20240322,152400,983970280,10610,10610,10610,10610,0
|
|
20240322,152300,983970280,10610,10610,10610,10610,0
|
|
20240322,152200,983970280,10610,10610,10610,10610,0
|
|
20240322,152100,983970280,10610,10610,10610,10610,0
|
|
20240322,152000,983970280,10610,10610,10610,10610,0
|
|
20240322,151900,983970280,10610,10550,10610,10550,37
|
|
20240322,151800,983579770,10620,10560,10620,10540,187
|
|
20240322,151700,981605550,10570,10580,10620,10570,128
|
|
20240322,151600,980251220,10620,10620,10650,10620,3796
|
|
20240322,151500,939890300,10610,10530,10620,10530,5495
|
|
20240322,151400,881629130,10540,10450,10540,10450,299
|
|
20240322,151300,878488510,10490,10490,10490,10490,0
|
|
20240322,151200,878488510,10490,10480,10490,10480,7
|
|
20240322,151100,878415130,10450,10450,10450,10450,0
|
|
20240322,151000,878415130,10450,10470,10490,10450,1205
|
|
20240322,150900,865821640,10480,10490,10490,10480,45
|
|
20240322,150800,865349990,10490,10470,10490,10470,610
|
|
20240322,150700,858953190,10470,10470,10470,10470,0
|
|
20240322,150600,858953190,10470,10450,10470,10450,11
|
|
20240322,150500,858838040,10460,10450,10500,10450,32
|
|
20240322,150400,858502790,10510,10460,10510,10460,1153
|
|
20240322,150300,846440960,10510,10460,10510,10460,101
|
|
20240322,150200,845379500,10450,10450,10450,10450,0
|
|
20240322,150100,845379500,10450,10510,10510,10450,685
|
|
20240322,150000,838218340,10510,10490,10510,10490,12
|
|
20240322,145900,838092280,10450,10420,10500,10420,314
|
|
20240322,145800,834797830,10480,10480,10480,10480,11
|
|
20240322,145700,834682550,10420,10420,10480,10420,29
|
|
20240322,145600,834379710,10480,10480,10480,10480,14
|
|
20240322,145500,834232990,10420,10420,10480,10420,28
|
|
20240322,145400,833940570,10480,10480,10480,10480,11
|
|
20240322,145300,833825290,10480,10480,10480,10420,64
|
|
20240322,145200,833157090,10420,10420,10480,10420,31
|
|
20240322,145100,832833350,10480,10480,10480,10480,19
|
|
20240322,145000,832634230,10410,10480,10480,10410,31
|
|
20240322,144900,832310680,10480,10480,10480,10480,11
|
|
20240322,144800,832195400,10410,10410,10480,10410,30
|
|
20240322,144700,831882330,10480,10480,10490,10410,66
|
|
20240322,144600,831191280,10490,10480,10490,10480,13
|
|
20240322,144500,831054930,10410,10420,10480,10410,27
|
|
20240322,144400,830773080,10450,10480,10480,10450,52
|
|
20240322,144300,830229350,10450,10480,10480,10450,26
|
|
20240322,144200,829957290,10480,10480,10480,10480,11
|
|
20240322,144100,829842010,10450,10470,10480,10450,30
|
|
20240322,144000,829528080,10470,10470,10470,10450,13
|
|
20240322,143900,829392090,10480,10480,10480,10480,23
|
|
20240322,143800,829151050,10450,10480,10490,10410,28
|
|
20240322,143700,828858350,10490,10410,10490,10410,13
|
|
20240322,143600,828722060,10410,10410,10500,10410,427
|
|
20240322,143500,824248000,10470,10410,10470,10410,26
|
|
20240322,143400,823976680,10480,10410,10480,10410,17
|
|
20240322,143300,823798870,10480,10490,10490,10410,36
|
|
20240322,143200,823422460,10490,10490,10490,10490,12
|
|
20240322,143100,823296580,10410,10500,10500,10410,28
|
|
20240322,143000,823003990,10480,10470,10480,10470,925
|
|
20240322,142900,813311860,10400,10400,10470,10400,30
|
|
20240322,142800,812999090,10470,10400,10470,10400,24
|
|
20240322,142700,812748720,10470,10400,10470,10400,12
|
|
20240322,142600,812623150,10400,10470,10470,10390,1041
|
|
20240322,142500,801796820,10470,10390,10470,10390,63
|
|
20240322,142400,801137370,10390,10460,10470,10390,31
|
|
20240322,142300,800814050,10460,10390,10460,10390,88
|
|
20240322,142200,799894410,10450,10440,10450,10380,18
|
|
20240322,142100,799706740,10450,10370,10450,10370,245
|
|
20240322,142000,797147720,10440,10370,10440,10370,14
|
|
20240322,141900,797001770,10370,10440,10440,10370,40
|
|
20240322,141800,796585430,10370,10440,10440,10370,13
|
|
20240322,141700,796449850,10370,10440,10440,10370,29
|
|
20240322,141600,796148280,10430,10370,10430,10370,23
|
|
20240322,141500,795909110,10430,10370,10430,10370,18
|
|
20240322,141400,795721790,10430,10370,10430,10370,23
|
|
20240322,141300,795482620,10440,10430,10440,10430,323
|
|
20240322,141200,792113620,10360,10410,10410,10360,70
|
|
20240322,141100,791386270,10370,10370,10410,10370,25
|
|
20240322,141000,791126580,10360,10420,10420,10360,14
|
|
20240322,140900,790980880,10420,10400,10420,10360,23
|
|
20240322,140800,790741700,10430,10400,10430,10400,17
|
|
20240322,140700,790564540,10400,10400,10400,10370,15
|
|
20240322,140600,790408930,10430,10430,10430,10430,22
|
|
20240322,140500,790179470,10360,10360,10430,10360,48
|
|
20240322,140400,789680020,10430,10360,10430,10360,25
|
|
20240322,140300,789420180,10360,10430,10430,10360,42
|
|
20240322,140200,788984250,10360,10420,10420,10360,25
|
|
20240322,140100,788724590,10420,10360,10420,10360,306
|
|
20240322,140000,785536370,10360,10360,10420,10360,32
|
|
20240322,135900,785204190,10420,10420,10420,10360,135
|
|
20240322,135800,783804210,10360,10420,10420,10360,14
|
|
20240322,135700,783658510,10350,10420,10420,10350,30
|
|
20240322,135600,783347240,10350,10350,10400,10350,18
|
|
20240322,135500,783160390,10350,10350,10400,10350,27
|
|
20240322,135400,782880340,10400,10360,10400,10350,36
|
|
20240322,135300,782506960,10400,10370,10400,10370,53
|
|
20240322,135200,781957020,10370,10420,10420,10370,284
|
|
20240322,135100,779011340,10370,10420,10420,10370,23
|
|
20240322,135000,778772230,10370,10420,10420,10370,23
|
|
20240322,134900,778533170,10420,10370,10420,10370,17
|
|
20240322,134800,778356330,10370,10370,10420,10370,31
|
|
20240322,134700,778034310,10420,10370,10420,10370,25
|
|
20240322,134600,777774510,10370,10410,10410,10370,36
|
|
20240322,134500,777399870,10370,10370,10410,10370,43
|
|
20240322,134400,776953520,10410,10410,10410,10370,90
|
|
20240322,134300,776017780,10370,10410,10410,10370,23
|
|
20240322,134200,775778830,10370,10370,10410,10370,36
|
|
20240322,134100,775405030,10370,10370,10370,10370,2
|
|
20240322,134000,775384290,10370,10370,10370,10370,13
|
|
20240322,133900,775249480,10370,10370,10370,10370,10
|
|
20240322,133800,775145780,10370,10370,10370,10370,14
|
|
20240322,133700,775000600,10370,10370,10370,10370,104
|
|
20240322,133600,773922120,10370,10370,10370,10370,21
|
|
20240322,133500,773704350,10370,10370,10370,10370,20
|
|
20240322,133400,773496950,10370,10370,10370,10370,146
|
|
20240322,133300,771982930,10370,10370,10370,10370,20
|
|
20240322,133200,771775530,10370,10370,10370,10370,101
|
|
20240322,133100,770728160,10370,10370,10370,10370,12
|
|
20240322,133000,770603720,10370,10370,10370,10370,24
|
|
20240322,132900,770354840,10370,10370,10370,10370,0
|
|
20240322,132800,770354840,10370,10370,10370,10320,5706
|
|
20240322,132700,711336250,10410,10410,10440,10350,3198
|
|
20240322,132600,678121090,10410,10420,10420,10410,16
|
|
20240322,132500,677954490,10410,10420,10420,10400,66
|
|
20240322,132400,677267520,10410,10410,10410,10410,21
|
|
20240322,132300,677048910,10410,10400,10410,10400,19
|
|
20240322,132200,676851250,10390,10390,10390,10390,1
|
|
20240322,132100,676840860,10380,10390,10390,10380,22
|
|
20240322,132000,676612370,10380,10390,10390,10380,300
|
|
20240322,131900,673497470,10380,10390,10400,10380,274
|
|
20240322,131800,670650560,10390,10400,10400,10390,28
|
|
20240322,131700,670359480,10400,10390,10400,10390,32
|
|
20240322,131600,670026940,10390,10390,10390,10390,4
|
|
20240322,131500,669985380,10390,10430,10430,10390,10
|
|
20240322,131400,669881440,10440,10380,10440,10380,576
|
|
20240322,131300,663868550,10380,10380,10380,10380,3
|
|
20240322,131200,663837410,10380,10380,10380,10380,10
|
|
20240322,131100,663733610,10380,10380,10380,10380,6
|
|
20240322,131000,663671330,10380,10380,10380,10380,0
|
|
20240322,130900,663671330,10380,10380,10380,10380,10
|
|
20240322,130800,663567530,10380,10380,10380,10380,1
|
|
20240322,130700,663557150,10380,10380,10380,10380,1
|
|
20240322,130600,663546770,10380,10380,10380,10380,13
|
|
20240322,130500,663411830,10380,10380,10380,10380,2
|
|
20240322,130400,663391070,10380,10380,10380,10380,8
|
|
20240322,130300,663308030,10430,10390,10430,10380,8
|
|
20240322,130200,663224900,10380,10380,10380,10380,3
|
|
20240322,130100,663193760,10370,10370,10370,10370,2
|
|
20240322,130000,663173020,10370,10370,10430,10370,10
|
|
20240322,125900,663069260,10370,10370,10370,10370,32
|
|
20240322,125800,662737420,10370,10370,10370,10370,0
|
|
20240322,125700,662737420,10370,10370,10380,10370,12
|
|
20240322,125600,662612960,10360,10370,10370,10360,500
|
|
20240322,125500,657432300,10380,10380,10380,10380,7
|
|
20240322,125400,657359640,10370,10360,10370,10360,9
|
|
20240322,125300,657266320,10360,10380,10380,10360,1466
|
|
20240322,125200,642070740,10380,10380,10380,10380,6
|
|
20240322,125100,642008460,10380,10380,10380,10380,7
|
|
20240322,125000,641935800,10380,10380,10380,10380,3
|
|
20240322,124900,641904660,10380,10380,10380,10380,1
|
|
20240322,124800,641894280,10380,10380,10380,10380,14
|
|
20240322,124700,641748960,10370,10370,10370,10370,0
|
|
20240322,124600,641748960,10370,10370,10370,10370,2
|
|
20240322,124500,641728220,10370,10400,10400,10370,309
|
|
20240322,124400,638514650,10400,10410,10410,10400,55
|
|
20240322,124300,637942470,10410,10410,10410,10410,3
|
|
20240322,124200,637911240,10410,10420,10420,10410,255
|
|
20240322,124100,635254240,10420,10420,10420,10420,5
|
|
20240322,124000,635202140,10420,10420,10420,10420,0
|
|
20240322,123900,635202140,10420,10420,10420,10420,7
|
|
20240322,123800,635129200,10420,10420,10420,10420,5
|
|
20240322,123700,635077100,10450,10450,10450,10450,400
|
|
20240322,123600,630897100,10420,10430,10430,10420,14
|
|
20240322,123500,630751180,10430,10430,10430,10430,1
|
|
20240322,123400,630740750,10430,10410,10430,10410,2
|
|
20240322,123300,630719910,10410,10410,10410,10410,11
|
|
20240322,123200,630605400,10470,10470,10470,10470,1
|
|
20240322,123100,630594930,10410,10410,10410,10410,5
|
|
20240322,123000,630542880,10410,10410,10410,10410,9
|
|
20240322,122900,630449190,10410,10410,10410,10410,5
|
|
20240322,122800,630397140,10450,10450,10450,10450,0
|
|
20240322,122700,630397140,10450,10410,10450,10410,137
|
|
20240322,122600,628965530,10410,10440,10440,10410,39
|
|
20240322,122500,628558640,10440,10400,10440,10400,142
|
|
20240322,122400,627076240,10400,10400,10400,10400,608
|
|
20240322,122300,620753040,10400,10400,10400,10400,0
|
|
20240322,122200,620753040,10400,10400,10400,10400,12
|
|
20240322,122100,620628240,10400,10450,10450,10400,18
|
|
20240322,122000,620440540,10400,10400,10400,10400,2
|
|
20240322,121900,620419740,10400,10400,10400,10400,3
|
|
20240322,121800,620388540,10370,10370,10370,10370,133
|
|
20240322,121700,619009330,10370,10370,10370,10370,5
|
|
20240322,121600,618957480,10370,10370,10370,10370,1
|
|
20240322,121500,618947110,10370,10370,10410,10370,151
|
|
20240322,121400,617375840,10370,10370,10370,10370,0
|
|
20240322,121300,617375840,10370,10370,10370,10370,94
|
|
20240322,121200,616401060,10370,10380,10380,10370,104
|
|
20240322,121100,615321570,10360,10400,10430,10360,4593
|
|
20240322,121000,567652440,10400,10400,10400,10400,506
|
|
20240322,120900,562390040,10400,10410,10410,10400,41
|
|
20240322,120800,561963250,10410,10410,10410,10410,6
|
|
20240322,120700,561900790,10410,10410,10410,10410,20
|
|
20240322,120600,561692590,10410,10410,10410,10410,40
|
|
20240322,120500,561276190,10410,10410,10450,10410,105
|
|
20240322,120400,560179140,10470,10420,10470,10400,3525
|
|
20240322,120300,523443870,10420,10420,10420,10420,14
|
|
20240322,120200,523297990,10420,10420,10420,10420,0
|
|
20240322,120100,523297990,10420,10420,10420,10420,1
|
|
20240322,120000,523287570,10420,10420,10420,10420,12
|
|
20240322,115900,523162530,10410,10410,10410,10410,0
|
|
20240322,115800,523162530,10410,10460,10460,10410,8
|
|
20240322,115700,523079200,10400,10400,10400,10400,9
|
|
20240322,115600,522985600,10400,10430,10450,10400,608
|
|
20240322,115500,516657370,10430,10430,10430,10430,0
|
|
20240322,115400,516657370,10430,10430,10430,10430,14
|
|
20240322,115300,516511350,10430,10430,10430,10430,61
|
|
20240322,115200,515875120,10480,10480,10480,10480,0
|
|
20240322,115100,515875120,10480,10430,10480,10430,15
|
|
20240322,115000,515718620,10480,10430,10480,10430,2
|
|
20240322,114900,515697710,10430,10430,10430,10430,2
|
|
20240322,114800,515676850,10430,10430,10430,10430,10
|
|
20240322,114700,515572550,10430,10430,10430,10430,7
|
|
20240322,114600,515499540,10430,10430,10430,10430,28
|
|
20240322,114500,515207500,10430,10430,10430,10430,10
|
|
20240322,114400,515103200,10430,10430,10430,10430,5
|
|
20240322,114300,515051050,10430,10430,10430,10430,1
|
|
20240322,114200,515040620,10420,10420,10420,10420,16
|
|
20240322,114100,514873900,10420,10420,10420,10420,0
|
|
20240322,114000,514873900,10420,10420,10420,10420,68
|
|
20240322,113900,514165340,10420,10420,10420,10420,15
|
|
20240322,113800,514009040,10420,10420,10420,10420,0
|
|
20240322,113700,514009040,10420,10420,10420,10420,5
|
|
20240322,113600,513956940,10420,10420,10420,10420,10
|
|
20240322,113500,513852740,10420,10420,10420,10420,5
|
|
20240322,113400,513800640,10420,10420,10420,10420,1
|
|
20240322,113300,513790220,10420,10420,10420,10420,157
|
|
20240322,113200,512154280,10420,10420,10420,10420,5
|
|
20240322,113100,512102180,10420,10420,10420,10420,120
|
|
20240322,113000,510851780,10420,10420,10420,10420,13
|
|
20240322,112900,510716320,10420,10420,10420,10420,0
|
|
20240322,112800,510716320,10420,10410,10500,10410,57
|
|
20240322,112700,510118610,10400,10400,10400,10400,8
|
|
20240322,112600,510035410,10400,10400,10400,10400,0
|
|
20240322,112500,510035410,10400,10400,10400,10400,183
|
|
20240322,112400,508132210,10400,10400,10450,10400,102
|
|
20240322,112300,507066910,10400,10400,10400,10400,4
|
|
20240322,112200,507025310,10400,10400,10400,10400,0
|
|
20240322,112100,507025310,10400,10400,10410,10400,10
|
|
20240322,112000,506921290,10400,10420,10420,10400,2007
|
|
20240322,111900,486034510,10410,10410,10410,10410,0
|
|
20240322,111800,486034510,10410,10410,10460,10410,109
|
|
20240322,111700,484899770,10410,10440,10440,10410,1037
|
|
20240322,111600,474090670,10440,10470,10470,10440,429
|
|
20240322,111500,469609270,10460,10470,10470,10460,409
|
|
20240322,111400,465328800,10470,10470,10510,10470,73
|
|
20240322,111300,464563690,10470,10470,10470,10470,7
|
|
20240322,111200,464490400,10470,10470,10470,10470,10
|
|
20240322,111100,464385700,10470,10470,10470,10470,3
|
|
20240322,111000,464354290,10470,10470,10470,10470,1
|
|
20240322,110900,464343820,10460,10460,10460,10460,24
|
|
20240322,110800,464092780,10510,10510,10510,10510,0
|
|
20240322,110700,464092780,10510,10440,10510,10440,11
|
|
20240322,110600,463977240,10440,10440,10440,10440,25
|
|
20240322,110500,463716240,10440,10440,10440,10440,1
|
|
20240322,110400,463705800,10440,10440,10440,10440,3
|
|
20240322,110300,463674480,10440,10440,10440,10440,8
|
|
20240322,110200,463590960,10440,10440,10440,10440,375
|
|
20240322,110100,459675960,10440,10440,10440,10440,0
|
|
20240322,110000,459675960,10440,10440,10440,10440,19
|
|
20240322,105900,459477600,10440,10440,10440,10440,4
|
|
20240322,105800,459435840,10440,10440,10440,10440,6
|
|
20240322,105700,459373200,10440,10450,10450,10440,262
|
|
20240322,105600,456635410,10450,10450,10450,10450,0
|
|
20240322,105500,456635410,10450,10450,10450,10450,6
|
|
20240322,105400,456572710,10450,10460,10520,10450,874
|
|
20240322,105300,447430630,10510,10510,10510,10510,241
|
|
20240322,105200,444897720,10460,10460,10460,10460,3
|
|
20240322,105100,444866340,10460,10460,10460,10460,9
|
|
20240322,105000,444772200,10460,10460,10460,10460,6
|
|
20240322,104900,444709440,10460,10460,10460,10460,0
|
|
20240322,104800,444709440,10460,10460,10460,10460,11
|
|
20240322,104700,444594380,10460,10460,10460,10460,4
|
|
20240322,104600,444552540,10460,10460,10460,10460,30
|
|
20240322,104500,444238740,10460,10460,10460,10460,14
|
|
20240322,104400,444092300,10460,10470,10470,10460,202
|
|
20240322,104300,441977900,10470,10480,10480,10470,6
|
|
20240322,104200,441915040,10510,10500,10510,10470,157
|
|
20240322,104100,440266830,10500,10500,10500,10500,1
|
|
20240322,104000,440256330,10500,10500,10500,10500,165
|
|
20240322,103900,438523830,10520,10500,10520,10500,287
|
|
20240322,103800,435508350,10470,10470,10470,10470,49
|
|
20240322,103700,434995320,10500,10470,10500,10470,57
|
|
20240322,103600,434397030,10470,10470,10470,10470,15
|
|
20240322,103500,434239980,10470,10470,10470,10470,0
|
|
20240322,103400,434239980,10470,10460,10500,10460,2479
|
|
20240322,103300,408250210,10460,10430,10460,10430,104
|
|
20240322,103200,407162670,10430,10430,10430,10430,25
|
|
20240322,103100,406901920,10430,10430,10430,10430,5
|
|
20240322,103000,406849770,10420,10420,10420,10420,10
|
|
20240322,102900,406745570,10410,10410,10410,10410,6
|
|
20240322,102800,406683110,10420,10470,10470,10420,105
|
|
20240322,102700,405588760,10420,10420,10420,10420,108
|
|
20240322,102600,404463400,10420,10420,10420,10420,4
|
|
20240322,102500,404421720,10420,10420,10420,10420,3
|
|
20240322,102400,404390460,10420,10430,10430,10420,35
|
|
20240322,102300,404025750,10410,10410,10410,10410,0
|
|
20240322,102200,404025750,10410,10410,10410,10410,4
|
|
20240322,102100,403984110,10410,10410,10410,10410,96
|
|
20240322,102000,402984750,10410,10410,10410,10410,1
|
|
20240322,101900,402974340,10410,10470,10470,10410,604
|
|
20240322,101800,396686640,10410,10410,10410,10410,12
|
|
20240322,101700,396561720,10420,10420,10420,10410,134
|
|
20240322,101600,395165920,10420,10410,10420,10400,1535
|
|
20240322,101500,379186900,10410,10420,10420,10410,2008
|
|
20240322,101400,358273230,10420,10430,10430,10420,23
|
|
20240322,101300,358033520,10420,10420,10420,10420,0
|
|
20240322,101200,358033520,10420,10420,10420,10420,210
|
|
20240322,101100,355845320,10420,10440,10440,10420,1317
|
|
20240322,101000,342110360,10440,10440,10440,10440,1
|
|
20240322,100900,342099920,10470,10440,10470,10440,9
|
|
20240322,100800,342005930,10450,10450,10450,10450,40
|
|
20240322,100700,341587930,10450,10450,10450,10450,210
|
|
20240322,100600,339393430,10450,10450,10450,10450,130
|
|
20240322,100500,338034930,10450,10450,10450,10450,2
|
|
20240322,100400,338014030,10450,10450,10450,10450,0
|
|
20240322,100300,338014030,10450,10450,10450,10450,9
|
|
20240322,100200,337919980,10440,10440,10440,10440,0
|
|
20240322,100100,337919980,10440,10440,10440,10440,12
|
|
20240322,100000,337794700,10440,10490,10490,10440,9
|
|
20240322,095900,337700650,10470,10470,10470,10470,1
|
|
20240322,095800,337690180,10460,10460,10460,10460,4
|
|
20240322,095700,337648340,10440,10490,10490,10440,9
|
|
20240322,095600,337554310,10440,10440,10440,10440,1
|
|
20240322,095500,337543870,10440,10460,10480,10440,8249
|
|
20240322,095400,251341270,10480,10450,10480,10450,61
|
|
20240322,095300,250702320,10450,10450,10450,10450,348
|
|
20240322,095200,247065720,10430,10440,10440,10430,5526
|
|
20240322,095100,189428690,10440,10480,10480,10440,19
|
|
20240322,095000,189229930,10480,10480,10480,10480,9
|
|
20240322,094900,189135610,10430,10440,10440,10430,405
|
|
20240322,094800,184909410,10440,10450,10450,10440,55
|
|
20240322,094700,184334980,10440,10440,10440,10440,64
|
|
20240322,094600,183666820,10450,10480,10480,10450,3702
|
|
20240322,094500,144935450,10490,10480,10490,10470,14
|
|
20240322,094400,144788760,10500,10500,10500,10500,0
|
|
20240322,094300,144788760,10500,10500,10500,10500,0
|
|
20240322,094200,144788760,10500,10470,10500,10460,16
|
|
20240322,094100,144621100,10500,10460,10500,10460,3
|
|
20240322,094000,144589640,10500,10470,10500,10470,405
|
|
20240322,093900,140349260,10470,10470,10470,10460,822
|
|
20240322,093800,131742940,10470,10490,10490,10470,359
|
|
20240322,093700,127984190,10480,10480,10480,10460,1205
|
|
20240322,093600,115366790,10480,10530,10530,10480,1601
|
|
20240322,093500,98559740,10530,10540,10540,10530,391
|
|
20240322,093400,94440280,10540,10550,10550,10540,182
|
|
20240322,093300,92521760,10550,10540,10550,10540,12
|
|
20240322,093200,92395260,10570,10570,10570,10570,0
|
|
20240322,093100,92395260,10570,10580,10620,10570,438
|
|
20240322,093000,87756800,10580,10570,10590,10570,244
|
|
20240322,092900,85174890,10550,10540,10550,10540,19
|
|
20240322,092800,84974490,10530,10530,10530,10530,1
|
|
20240322,092700,84963960,10530,10530,10530,10530,9
|
|
20240322,092600,84869190,10530,10530,10530,10530,2
|
|
20240322,092500,84848130,10530,10530,10530,10530,5
|
|
20240322,092400,84795480,10530,10530,10530,10530,11
|
|
20240322,092300,84679650,10530,10530,10530,10530,0
|
|
20240322,092200,84679650,10530,10530,10530,10530,29
|
|
20240322,092100,84374280,10530,10540,10540,10530,9
|
|
20240322,092000,84279500,10530,10500,10530,10500,212
|
|
20240322,091900,82051470,10500,10500,10500,10500,65
|
|
20240322,091800,81368970,10500,10480,10500,10480,112
|
|
20240322,091700,80193190,10480,10480,10480,10480,192
|
|
20240322,091600,78181030,10470,10480,10480,10470,290
|
|
20240322,091500,75142470,10480,10500,10500,10480,497
|
|
20240322,091400,69930070,10500,10480,10500,10470,329
|
|
20240322,091300,66478890,10480,10510,10510,10480,903
|
|
20240322,091200,56996710,10510,10520,10520,10510,473
|
|
20240322,091100,52024480,10510,10520,10520,10510,335
|
|
20240322,091000,48503120,10520,10550,10550,10520,815
|
|
20240322,090900,39908720,10550,10580,10580,10550,235
|
|
20240322,090800,37429170,10550,10550,10550,10550,0
|
|
20240322,090700,37429170,10550,10550,10550,10550,43
|
|
20240322,090600,36975520,10550,10570,10570,10550,460
|
|
20240322,090500,32115260,10570,10570,10570,10570,89
|
|
20240322,090400,31174530,10570,10590,10590,10570,103
|
|
20240322,090300,30085780,10590,10640,10640,10570,86
|
|
20240322,090200,29175230,10570,10620,10640,10570,414
|
|
20240322,090100,24779030,10570,10590,10590,10570,277
|
|
20240322,090000,21849510,10590,10570,10590,10570,2067
|