706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,204300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,204200,4427726010,11090,11090,11090,11090,0
|
|
20240325,204100,4427726010,11090,11090,11090,11090,0
|
|
20240325,204000,4427726010,11090,11090,11090,11090,0
|
|
20240325,203900,4427726010,11090,11090,11090,11090,0
|
|
20240325,203800,4427726010,11090,11090,11090,11090,0
|
|
20240325,203700,4427726010,11090,11090,11090,11090,0
|
|
20240325,203600,4427726010,11090,11090,11090,11090,0
|
|
20240325,203500,4427726010,11090,11090,11090,11090,0
|
|
20240325,203400,4427726010,11090,11090,11090,11090,0
|
|
20240325,203300,4427726010,11090,11090,11090,11090,0
|
|
20240325,203200,4427726010,11090,11090,11090,11090,0
|
|
20240325,203100,4427726010,11090,11090,11090,11090,0
|
|
20240325,203000,4427726010,11090,11090,11090,11090,0
|
|
20240325,202900,4427726010,11090,11090,11090,11090,0
|
|
20240325,202800,4427726010,11090,11090,11090,11090,0
|
|
20240325,202700,4427726010,11090,11090,11090,11090,0
|
|
20240325,202600,4427726010,11090,11090,11090,11090,0
|
|
20240325,202500,4427726010,11090,11090,11090,11090,0
|
|
20240325,202400,4427726010,11090,11090,11090,11090,0
|
|
20240325,202300,4427726010,11090,11090,11090,11090,0
|
|
20240325,202200,4427726010,11090,11090,11090,11090,0
|
|
20240325,202100,4427726010,11090,11090,11090,11090,0
|
|
20240325,202000,4427726010,11090,11090,11090,11090,0
|
|
20240325,201900,4427726010,11090,11090,11090,11090,0
|
|
20240325,201800,4427726010,11090,11090,11090,11090,0
|
|
20240325,201700,4427726010,11090,11090,11090,11090,0
|
|
20240325,201600,4427726010,11090,11090,11090,11090,0
|
|
20240325,201500,4427726010,11090,11090,11090,11090,0
|
|
20240325,201400,4427726010,11090,11090,11090,11090,0
|
|
20240325,201300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,201200,4427726010,11090,11090,11090,11090,0
|
|
20240325,201100,4427726010,11090,11090,11090,11090,0
|
|
20240325,201000,4427726010,11090,11090,11090,11090,0
|
|
20240325,200900,4427726010,11090,11090,11090,11090,0
|
|
20240325,200800,4427726010,11090,11090,11090,11090,0
|
|
20240325,200700,4427726010,11090,11090,11090,11090,0
|
|
20240325,200600,4427726010,11090,11090,11090,11090,0
|
|
20240325,200500,4427726010,11090,11090,11090,11090,0
|
|
20240325,200400,4427726010,11090,11090,11090,11090,0
|
|
20240325,200300,4427726010,11090,11090,11090,11090,0
|
|
20240325,200200,4427726010,11090,11090,11090,11090,0
|
|
20240325,200100,4427726010,11090,11090,11090,11090,0
|
|
20240325,200000,4427726010,11090,11090,11090,11090,0
|
|
20240325,195900,4427726010,11090,11090,11090,11090,0
|
|
20240325,195800,4427726010,11090,11090,11090,11090,0
|
|
20240325,195700,4427726010,11090,11090,11090,11090,0
|
|
20240325,195600,4427726010,11090,11090,11090,11090,0
|
|
20240325,195500,4427726010,11090,11090,11090,11090,0
|
|
20240325,195400,4427726010,11090,11090,11090,11090,0
|
|
20240325,195300,4427726010,11090,11090,11090,11090,0
|
|
20240325,195200,4427726010,11090,11090,11090,11090,0
|
|
20240325,195100,4427726010,11090,11090,11090,11090,0
|
|
20240325,195000,4427726010,11090,11090,11090,11090,0
|
|
20240325,194900,4427726010,11090,11090,11090,11090,0
|
|
20240325,194800,4427726010,11090,11090,11090,11090,0
|
|
20240325,194700,4427726010,11090,11090,11090,11090,0
|
|
20240325,194600,4427726010,11090,11090,11090,11090,0
|
|
20240325,194500,4427726010,11090,11090,11090,11090,0
|
|
20240325,194400,4427726010,11090,11090,11090,11090,0
|
|
20240325,194300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,194200,4427726010,11090,11090,11090,11090,0
|
|
20240325,194100,4427726010,11090,11090,11090,11090,0
|
|
20240325,194000,4427726010,11090,11090,11090,11090,0
|
|
20240325,193900,4427726010,11090,11090,11090,11090,0
|
|
20240325,193800,4427726010,11090,11090,11090,11090,0
|
|
20240325,193700,4427726010,11090,11090,11090,11090,0
|
|
20240325,193600,4427726010,11090,11090,11090,11090,0
|
|
20240325,193500,4427726010,11090,11090,11090,11090,0
|
|
20240325,193400,4427726010,11090,11090,11090,11090,0
|
|
20240325,193300,4427726010,11090,11090,11090,11090,0
|
|
20240325,193200,4427726010,11090,11090,11090,11090,0
|
|
20240325,193100,4427726010,11090,11090,11090,11090,0
|
|
20240325,193000,4427726010,11090,11090,11090,11090,0
|
|
20240325,192900,4427726010,11090,11090,11090,11090,0
|
|
20240325,192800,4427726010,11090,11090,11090,11090,0
|
|
20240325,192700,4427726010,11090,11090,11090,11090,0
|
|
20240325,192600,4427726010,11090,11090,11090,11090,0
|
|
20240325,192500,4427726010,11090,11090,11090,11090,0
|
|
20240325,192400,4427726010,11090,11090,11090,11090,0
|
|
20240325,192300,4427726010,11090,11090,11090,11090,0
|
|
20240325,192200,4427726010,11090,11090,11090,11090,0
|
|
20240325,192100,4427726010,11090,11090,11090,11090,0
|
|
20240325,192000,4427726010,11090,11090,11090,11090,0
|
|
20240325,191900,4427726010,11090,11090,11090,11090,0
|
|
20240325,191800,4427726010,11090,11090,11090,11090,0
|
|
20240325,191700,4427726010,11090,11090,11090,11090,0
|
|
20240325,191600,4427726010,11090,11090,11090,11090,0
|
|
20240325,191500,4427726010,11090,11090,11090,11090,0
|
|
20240325,191400,4427726010,11090,11090,11090,11090,0
|
|
20240325,191300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,191200,4427726010,11090,11090,11090,11090,0
|
|
20240325,191100,4427726010,11090,11090,11090,11090,0
|
|
20240325,191000,4427726010,11090,11090,11090,11090,0
|
|
20240325,190900,4427726010,11090,11090,11090,11090,0
|
|
20240325,190800,4427726010,11090,11090,11090,11090,0
|
|
20240325,190700,4427726010,11090,11090,11090,11090,0
|
|
20240325,190600,4427726010,11090,11090,11090,11090,0
|
|
20240325,190500,4427726010,11090,11090,11090,11090,0
|
|
20240325,190400,4427726010,11090,11090,11090,11090,0
|
|
20240325,190300,4427726010,11090,11090,11090,11090,0
|
|
20240325,190200,4427726010,11090,11090,11090,11090,0
|
|
20240325,190100,4427726010,11090,11090,11090,11090,0
|
|
20240325,190000,4427726010,11090,11090,11090,11090,0
|
|
20240325,185900,4427726010,11090,11090,11090,11090,0
|
|
20240325,185800,4427726010,11090,11090,11090,11090,0
|
|
20240325,185700,4427726010,11090,11090,11090,11090,0
|
|
20240325,185600,4427726010,11090,11090,11090,11090,0
|
|
20240325,185500,4427726010,11090,11090,11090,11090,0
|
|
20240325,185400,4427726010,11090,11090,11090,11090,0
|
|
20240325,185300,4427726010,11090,11090,11090,11090,0
|
|
20240325,185200,4427726010,11090,11090,11090,11090,0
|
|
20240325,185100,4427726010,11090,11090,11090,11090,0
|
|
20240325,185000,4427726010,11090,11090,11090,11090,0
|
|
20240325,184900,4427726010,11090,11090,11090,11090,0
|
|
20240325,184800,4427726010,11090,11090,11090,11090,0
|
|
20240325,184700,4427726010,11090,11090,11090,11090,0
|
|
20240325,184600,4427726010,11090,11090,11090,11090,0
|
|
20240325,184500,4427726010,11090,11090,11090,11090,0
|
|
20240325,184400,4427726010,11090,11090,11090,11090,0
|
|
20240325,184300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,184200,4427726010,11090,11090,11090,11090,0
|
|
20240325,184100,4427726010,11090,11090,11090,11090,0
|
|
20240325,184000,4427726010,11090,11090,11090,11090,0
|
|
20240325,183900,4427726010,11090,11090,11090,11090,0
|
|
20240325,183800,4427726010,11090,11090,11090,11090,0
|
|
20240325,183700,4427726010,11090,11090,11090,11090,0
|
|
20240325,183600,4427726010,11090,11090,11090,11090,0
|
|
20240325,183500,4427726010,11090,11090,11090,11090,0
|
|
20240325,183400,4427726010,11090,11090,11090,11090,0
|
|
20240325,183300,4427726010,11090,11090,11090,11090,0
|
|
20240325,183200,4427726010,11090,11090,11090,11090,0
|
|
20240325,183100,4427726010,11090,11090,11090,11090,0
|
|
20240325,183000,4427726010,11090,11090,11090,11090,0
|
|
20240325,182900,4427726010,11090,11090,11090,11090,0
|
|
20240325,182800,4427726010,11090,11090,11090,11090,0
|
|
20240325,182700,4427726010,11090,11090,11090,11090,0
|
|
20240325,182600,4427726010,11090,11090,11090,11090,0
|
|
20240325,182500,4427726010,11090,11090,11090,11090,0
|
|
20240325,182400,4427726010,11090,11090,11090,11090,0
|
|
20240325,182300,4427726010,11090,11090,11090,11090,0
|
|
20240325,182200,4427726010,11090,11090,11090,11090,0
|
|
20240325,182100,4427726010,11090,11090,11090,11090,0
|
|
20240325,182000,4427726010,11090,11090,11090,11090,0
|
|
20240325,181900,4427726010,11090,11090,11090,11090,0
|
|
20240325,181800,4427726010,11090,11090,11090,11090,0
|
|
20240325,181700,4427726010,11090,11090,11090,11090,0
|
|
20240325,181600,4427726010,11090,11090,11090,11090,0
|
|
20240325,181500,4427726010,11090,11090,11090,11090,0
|
|
20240325,181400,4427726010,11090,11090,11090,11090,0
|
|
20240325,181300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,181200,4427726010,11090,11090,11090,11090,0
|
|
20240325,181100,4427726010,11090,11090,11090,11090,0
|
|
20240325,181000,4427726010,11090,11090,11090,11090,0
|
|
20240325,180900,4427726010,11090,11090,11090,11090,0
|
|
20240325,180800,4427726010,11090,11090,11090,11090,0
|
|
20240325,180700,4427726010,11090,11090,11090,11090,0
|
|
20240325,180600,4427726010,11090,11090,11090,11090,0
|
|
20240325,180500,4427726010,11090,11090,11090,11090,0
|
|
20240325,180400,4427726010,11090,11090,11090,11090,0
|
|
20240325,180300,4427726010,11090,11090,11090,11090,0
|
|
20240325,180200,4427726010,11090,11090,11090,11090,0
|
|
20240325,180100,4427726010,11090,11090,11090,11090,0
|
|
20240325,180000,4427726010,11090,11090,11090,11090,0
|
|
20240325,175900,4427726010,11090,11090,11090,11090,0
|
|
20240325,175800,4427726010,11090,11090,11090,11090,0
|
|
20240325,175700,4427726010,11090,11090,11090,11090,0
|
|
20240325,175600,4427726010,11090,11090,11090,11090,0
|
|
20240325,175500,4427726010,11090,11090,11090,11090,0
|
|
20240325,175400,4427726010,11090,11090,11090,11090,0
|
|
20240325,175300,4427726010,11090,11090,11090,11090,0
|
|
20240325,175200,4427726010,11090,11090,11090,11090,0
|
|
20240325,175100,4427726010,11090,11090,11090,11090,0
|
|
20240325,175000,4427726010,11090,11090,11090,11090,0
|
|
20240325,174900,4427726010,11090,11090,11090,11090,0
|
|
20240325,174800,4427726010,11090,11090,11090,11090,0
|
|
20240325,174700,4427726010,11090,11090,11090,11090,0
|
|
20240325,174600,4427726010,11090,11090,11090,11090,0
|
|
20240325,174500,4427726010,11090,11090,11090,11090,0
|
|
20240325,174400,4427726010,11090,11090,11090,11090,0
|
|
20240325,174300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,174200,4427726010,11090,11090,11090,11090,0
|
|
20240325,174100,4427726010,11090,11090,11090,11090,0
|
|
20240325,174000,4427726010,11090,11090,11090,11090,0
|
|
20240325,173900,4427726010,11090,11090,11090,11090,0
|
|
20240325,173800,4427726010,11090,11090,11090,11090,0
|
|
20240325,173700,4427726010,11090,11090,11090,11090,0
|
|
20240325,173600,4427726010,11090,11090,11090,11090,0
|
|
20240325,173500,4427726010,11090,11090,11090,11090,0
|
|
20240325,173400,4427726010,11090,11090,11090,11090,0
|
|
20240325,173300,4427726010,11090,11090,11090,11090,0
|
|
20240325,173200,4427726010,11090,11090,11090,11090,0
|
|
20240325,173100,4427726010,11090,11090,11090,11090,0
|
|
20240325,173000,4427726010,11090,11090,11090,11090,0
|
|
20240325,172900,4427726010,11090,11090,11090,11090,0
|
|
20240325,172800,4427726010,11090,11090,11090,11090,0
|
|
20240325,172700,4427726010,11090,11090,11090,11090,0
|
|
20240325,172600,4427726010,11090,11090,11090,11090,0
|
|
20240325,172500,4427726010,11090,11090,11090,11090,0
|
|
20240325,172400,4427726010,11090,11090,11090,11090,0
|
|
20240325,172300,4427726010,11090,11090,11090,11090,0
|
|
20240325,172200,4427726010,11090,11090,11090,11090,0
|
|
20240325,172100,4427726010,11090,11090,11090,11090,0
|
|
20240325,172000,4427726010,11090,11090,11090,11090,0
|
|
20240325,171900,4427726010,11090,11090,11090,11090,0
|
|
20240325,171800,4427726010,11090,11090,11090,11090,0
|
|
20240325,171700,4427726010,11090,11090,11090,11090,0
|
|
20240325,171600,4427726010,11090,11090,11090,11090,0
|
|
20240325,171500,4427726010,11090,11090,11090,11090,0
|
|
20240325,171400,4427726010,11090,11090,11090,11090,0
|
|
20240325,171300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,171200,4427726010,11090,11090,11090,11090,0
|
|
20240325,171100,4427726010,11090,11090,11090,11090,0
|
|
20240325,171000,4427726010,11090,11090,11090,11090,0
|
|
20240325,170900,4427726010,11090,11090,11090,11090,0
|
|
20240325,170800,4427726010,11090,11090,11090,11090,0
|
|
20240325,170700,4427726010,11090,11090,11090,11090,0
|
|
20240325,170600,4427726010,11090,11090,11090,11090,0
|
|
20240325,170500,4427726010,11090,11090,11090,11090,0
|
|
20240325,170400,4427726010,11090,11090,11090,11090,0
|
|
20240325,170300,4427726010,11090,11090,11090,11090,0
|
|
20240325,170200,4427726010,11090,11090,11090,11090,0
|
|
20240325,170100,4427726010,11090,11090,11090,11090,0
|
|
20240325,170000,4427726010,11090,11090,11090,11090,0
|
|
20240325,165900,4427726010,11090,11090,11090,11090,0
|
|
20240325,165800,4427726010,11090,11090,11090,11090,0
|
|
20240325,165700,4427726010,11090,11090,11090,11090,0
|
|
20240325,165600,4427726010,11090,11090,11090,11090,0
|
|
20240325,165500,4427726010,11090,11090,11090,11090,0
|
|
20240325,165400,4427726010,11090,11090,11090,11090,0
|
|
20240325,165300,4427726010,11090,11090,11090,11090,0
|
|
20240325,165200,4427726010,11090,11090,11090,11090,0
|
|
20240325,165100,4427726010,11090,11090,11090,11090,0
|
|
20240325,165000,4427726010,11090,11090,11090,11090,0
|
|
20240325,164900,4427726010,11090,11090,11090,11090,0
|
|
20240325,164800,4427726010,11090,11090,11090,11090,0
|
|
20240325,164700,4427726010,11090,11090,11090,11090,0
|
|
20240325,164600,4427726010,11090,11090,11090,11090,0
|
|
20240325,164500,4427726010,11090,11090,11090,11090,0
|
|
20240325,164400,4427726010,11090,11090,11090,11090,0
|
|
20240325,164300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,164200,4427726010,11090,11090,11090,11090,0
|
|
20240325,164100,4427726010,11090,11090,11090,11090,0
|
|
20240325,164000,4427726010,11090,11090,11090,11090,0
|
|
20240325,163900,4427726010,11090,11090,11090,11090,0
|
|
20240325,163800,4427726010,11090,11090,11090,11090,0
|
|
20240325,163700,4427726010,11090,11090,11090,11090,0
|
|
20240325,163600,4427726010,11090,11090,11090,11090,0
|
|
20240325,163500,4427726010,11090,11090,11090,11090,0
|
|
20240325,163400,4427726010,11090,11090,11090,11090,0
|
|
20240325,163300,4427726010,11090,11090,11090,11090,0
|
|
20240325,163200,4427726010,11090,11090,11090,11090,0
|
|
20240325,163100,4427726010,11090,11090,11090,11090,0
|
|
20240325,163000,4427726010,11090,11090,11090,11090,0
|
|
20240325,162900,4427726010,11090,11090,11090,11090,0
|
|
20240325,162800,4427726010,11090,11090,11090,11090,0
|
|
20240325,162700,4427726010,11090,11090,11090,11090,0
|
|
20240325,162600,4427726010,11090,11090,11090,11090,0
|
|
20240325,162500,4427726010,11090,11090,11090,11090,0
|
|
20240325,162400,4427726010,11090,11090,11090,11090,0
|
|
20240325,162300,4427726010,11090,11090,11090,11090,0
|
|
20240325,162200,4427726010,11090,11090,11090,11090,0
|
|
20240325,162100,4427726010,11090,11090,11090,11090,0
|
|
20240325,162000,4427726010,11090,11090,11090,11090,0
|
|
20240325,161900,4427726010,11090,11090,11090,11090,0
|
|
20240325,161800,4427726010,11090,11090,11090,11090,0
|
|
20240325,161700,4427726010,11090,11090,11090,11090,0
|
|
20240325,161600,4427726010,11090,11090,11090,11090,0
|
|
20240325,161500,4427726010,11090,11090,11090,11090,0
|
|
20240325,161400,4427726010,11090,11090,11090,11090,0
|
|
20240325,161300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,161200,4427726010,11090,11090,11090,11090,0
|
|
20240325,161100,4427726010,11090,11090,11090,11090,0
|
|
20240325,161000,4427726010,11090,11090,11090,11090,0
|
|
20240325,160900,4427726010,11090,11090,11090,11090,0
|
|
20240325,160800,4427726010,11090,11090,11090,11090,0
|
|
20240325,160700,4427726010,11090,11090,11090,11090,0
|
|
20240325,160600,4427726010,11090,11090,11090,11090,0
|
|
20240325,160500,4427726010,11090,11090,11090,11090,0
|
|
20240325,160400,4427726010,11090,11090,11090,11090,0
|
|
20240325,160300,4427726010,11090,11090,11090,11090,0
|
|
20240325,160200,4427726010,11090,11090,11090,11090,0
|
|
20240325,160100,4427726010,11090,11090,11090,11090,0
|
|
20240325,160000,4427726010,11090,11090,11090,11090,0
|
|
20240325,155900,4427726010,11090,11090,11090,11090,0
|
|
20240325,155800,4427726010,11090,11090,11090,11090,0
|
|
20240325,155700,4427726010,11090,11090,11090,11090,0
|
|
20240325,155600,4427726010,11090,11090,11090,11090,0
|
|
20240325,155500,4427726010,11090,11090,11090,11090,0
|
|
20240325,155400,4427726010,11090,11090,11090,11090,0
|
|
20240325,155300,4427726010,11090,11090,11090,11090,0
|
|
20240325,155200,4427726010,11090,11090,11090,11090,0
|
|
20240325,155100,4427726010,11090,11090,11090,11090,0
|
|
20240325,155000,4427726010,11090,11090,11090,11090,0
|
|
20240325,154900,4427726010,11090,11090,11090,11090,0
|
|
20240325,154800,4427726010,11090,11090,11090,11090,0
|
|
20240325,154700,4427726010,11090,11090,11090,11090,0
|
|
20240325,154600,4427726010,11090,11090,11090,11090,0
|
|
20240325,154500,4427726010,11090,11090,11090,11090,0
|
|
20240325,154400,4427726010,11090,11090,11090,11090,0
|
|
20240325,154300,4427726010,11090,11090,11090,11090,4532
|
|
20240325,154200,4427726010,11090,11090,11090,11090,0
|
|
20240325,154100,4427726010,11090,11090,11090,11090,0
|
|
20240325,154000,4427726010,11090,11090,11090,11090,0
|
|
20240325,153900,4427726010,11090,11090,11090,11090,0
|
|
20240325,153800,4427726010,11090,11090,11090,11090,0
|
|
20240325,153700,4427726010,11090,11090,11090,11090,0
|
|
20240325,153600,4427726010,11090,11090,11090,11090,0
|
|
20240325,153500,4427726010,11090,11090,11090,11090,0
|
|
20240325,153400,4427726010,11090,11090,11090,11090,0
|
|
20240325,153300,4427726010,11090,11090,11090,11090,0
|
|
20240325,153200,4427726010,11090,11090,11090,11090,0
|
|
20240325,153100,4427726010,11090,11090,11090,11090,0
|
|
20240325,153000,4427726010,11090,11090,11090,11090,4532
|
|
20240325,152900,4377466130,11090,11090,11090,11090,0
|
|
20240325,152800,4377466130,11090,11090,11090,11090,0
|
|
20240325,152700,4377466130,11090,11090,11090,11090,0
|
|
20240325,152600,4377466130,11090,11090,11090,11090,0
|
|
20240325,152500,4377466130,11090,11090,11090,11090,0
|
|
20240325,152400,4377466130,11090,11090,11090,11090,0
|
|
20240325,152300,4377466130,11090,11090,11090,11090,0
|
|
20240325,152200,4377466130,11090,11090,11090,11090,0
|
|
20240325,152100,4377466130,11090,11090,11090,11090,0
|
|
20240325,152000,4377466130,11090,11090,11090,11090,0
|
|
20240325,151900,4377466130,11090,11090,11090,11030,264
|
|
20240325,151800,4374549170,11020,11080,11090,11020,192
|
|
20240325,151700,4372430460,11050,11050,11050,11050,735
|
|
20240325,151600,4364308710,11050,11100,11100,11050,170
|
|
20240325,151500,4362424260,11100,11020,11120,11020,851
|
|
20240325,151400,4352998040,11020,11020,11020,11020,68
|
|
20240325,151300,4352248680,11020,11010,11020,11000,166
|
|
20240325,151200,4350421330,11010,11070,11070,11010,1878
|
|
20240325,151100,4329722710,11050,11060,11060,11050,22
|
|
20240325,151000,4329479560,11050,11040,11090,11040,1337
|
|
20240325,150900,4314705770,11040,11060,11090,11040,391
|
|
20240325,150800,4310384140,11090,11060,11090,11060,66
|
|
20240325,150700,4309653440,11080,11080,11080,11080,30
|
|
20240325,150600,4309321040,11090,11100,11100,11050,533
|
|
20240325,150500,4303425760,11060,11110,11110,11060,1255
|
|
20240325,150400,4289520280,11120,11120,11130,11100,532
|
|
20240325,150300,4283614330,11130,11130,11130,11130,11
|
|
20240325,150200,4283491900,11130,11130,11140,11130,1609
|
|
20240325,150100,4265583720,11100,11120,11120,11080,2724
|
|
20240325,150000,4235387950,11130,11180,11200,11100,1867
|
|
20240325,145900,4214637750,11180,11160,11180,11140,327
|
|
20240325,145800,4210990300,11170,11180,11180,11160,948
|
|
20240325,145700,4200391760,11180,11180,11180,11170,88
|
|
20240325,145600,4199408380,11190,11200,11200,11190,489
|
|
20240325,145500,4193935830,11170,11170,11200,11170,139
|
|
20240325,145400,4192382850,11190,11180,11190,11170,1192
|
|
20240325,145300,4179067640,11180,11190,11190,11160,871
|
|
20240325,145200,4169335980,11190,11220,11220,11190,528
|
|
20240325,145100,4163425600,11220,11220,11220,11220,22
|
|
20240325,145000,4163178760,11220,11190,11220,11190,149
|
|
20240325,144900,4161511420,11180,11220,11220,11180,433
|
|
20240325,144800,4156653200,11220,11210,11220,11210,84
|
|
20240325,144700,4155711020,11170,11210,11210,11170,231
|
|
20240325,144600,4153124580,11190,11200,11200,11190,94
|
|
20240325,144500,4152072690,11220,11180,11220,11180,59
|
|
20240325,144400,4151410790,11180,11220,11220,11180,503
|
|
20240325,144300,4145786490,11220,11180,11220,11170,307
|
|
20240325,144200,4142354160,11180,11180,11180,11180,14
|
|
20240325,144100,4142197640,11170,11180,11180,11160,1198
|
|
20240325,144000,4128815290,11180,11170,11180,11160,921
|
|
20240325,143900,4118519940,11180,11180,11180,11170,15
|
|
20240325,143800,4118352250,11180,11230,11230,11180,311
|
|
20240325,143700,4114875220,11180,11230,11230,11180,59
|
|
20240325,143600,4114215550,11230,11200,11230,11170,1086
|
|
20240325,143500,4102053200,11180,11180,11200,11180,3
|
|
20240325,143400,4102019640,11200,11200,11200,11200,1
|
|
20240325,143300,4102008440,11200,11180,11200,11170,141
|
|
20240325,143200,4100431910,11180,11220,11220,11180,303
|
|
20240325,143100,4097037000,11220,11220,11220,11220,0
|
|
20240325,143000,4097037000,11220,11310,11310,11220,432
|
|
20240325,142900,4092171410,11310,11310,11310,11290,372
|
|
20240325,142800,4087965350,11310,11310,11310,11280,10
|
|
20240325,142700,4087852320,11300,11310,11310,11280,397
|
|
20240325,142600,4083369080,11310,11310,11310,11310,88
|
|
20240325,142500,4082373800,11310,11260,11310,11260,1988
|
|
20240325,142400,4059919560,11290,11280,11290,11260,269
|
|
20240325,142300,4056886520,11280,11280,11280,11280,59
|
|
20240325,142200,4056221000,11280,11290,11290,11280,27
|
|
20240325,142100,4055916390,11290,11280,11290,11280,59
|
|
20240325,142000,4055250820,11280,11280,11280,11250,29
|
|
20240325,141900,4054923730,11260,11260,11260,11260,113
|
|
20240325,141800,4053651350,11250,11250,11250,11250,89
|
|
20240325,141700,4052650100,11250,11240,11250,11210,142
|
|
20240325,141600,4051054220,11170,11170,11170,11170,1
|
|
20240325,141500,4051043050,11250,11210,11280,11110,2116
|
|
20240325,141400,4027463270,11280,11220,11280,11220,91
|
|
20240325,141300,4026442190,11220,11220,11220,11220,94
|
|
20240325,141200,4025387510,11220,11220,11220,11220,104
|
|
20240325,141100,4024220630,11210,11280,11280,11210,176
|
|
20240325,141000,4022244050,11280,11280,11280,11280,2
|
|
20240325,140900,4022221490,11280,11280,11280,11240,83
|
|
20240325,140800,4021286590,11280,11250,11280,11250,30
|
|
20240325,140700,4020949030,11290,11290,11290,11290,48
|
|
20240325,140600,4020407110,11290,11220,11290,11200,120
|
|
20240325,140500,4019061040,11230,11290,11290,11140,847
|
|
20240325,140400,4009576880,11290,11300,11340,11290,59
|
|
20240325,140300,4008910530,11300,11310,11310,11300,58
|
|
20240325,140200,4008255030,11300,11320,11320,11300,58
|
|
20240325,140100,4007599360,11320,11320,11330,11320,1080
|
|
20240325,140000,3995364450,11320,11310,11330,11310,530
|
|
20240325,135900,3989364950,11310,11280,11310,11280,58
|
|
20240325,135800,3988710230,11280,11270,11310,11270,392
|
|
20240325,135700,3984290710,11270,11270,11270,11270,85
|
|
20240325,135600,3983332760,11270,11270,11270,11270,205
|
|
20240325,135500,3981022410,11200,11200,11270,11200,16
|
|
20240325,135400,3980842930,11270,11190,11270,11190,950
|
|
20240325,135300,3970204000,11190,11200,11200,11190,375
|
|
20240325,135200,3966005300,11200,11260,11260,11200,498
|
|
20240325,135100,3960425150,11260,11240,11260,11210,48
|
|
20240325,135000,3959885260,11240,11260,11260,11200,1815
|
|
20240325,134900,3939535390,11260,11260,11260,11260,110
|
|
20240325,134800,3938296790,11250,11220,11250,11200,615
|
|
20240325,134700,3931388900,11220,11150,11220,11150,659
|
|
20240325,134600,3924010280,11200,11140,11200,11140,714
|
|
20240325,134500,3916024980,11130,11120,11200,11120,495
|
|
20240325,134400,3910516430,11120,11190,11190,11100,4874
|
|
20240325,134300,3856161920,11190,11220,11220,11190,344
|
|
20240325,134200,3852305440,11220,11270,11270,11220,272
|
|
20240325,134100,3849243430,11270,11270,11270,11260,2166
|
|
20240325,134000,3824836160,11270,11320,11320,11270,470
|
|
20240325,133900,3819538370,11320,11320,11320,11280,2044
|
|
20240325,133800,3796480370,11320,11330,11330,11290,628
|
|
20240325,133700,3789384150,11330,11280,11330,11280,59
|
|
20240325,133600,3788716930,11330,11300,11330,11280,200
|
|
20240325,133500,3786460110,11280,11290,11340,11280,1403
|
|
20240325,133400,3770631380,11290,11370,11370,11290,2612
|
|
20240325,133300,3741068790,11370,11360,11380,11350,115
|
|
20240325,133200,3739763020,11360,11390,11390,11360,75
|
|
20240325,133100,3738910960,11360,11390,11390,11360,8
|
|
20240325,133000,3738819870,11390,11350,11390,11350,18
|
|
20240325,132900,3738614930,11350,11370,11370,11350,1000
|
|
20240325,132800,3727264330,11370,11370,11370,11370,70
|
|
20240325,132700,3726468430,11390,11390,11390,11390,22
|
|
20240325,132600,3726217850,11390,11390,11390,11380,102
|
|
20240325,132500,3725056690,11370,11390,11390,11350,625
|
|
20240325,132400,3717950190,11370,11390,11390,11370,17
|
|
20240325,132300,3717756740,11390,11390,11390,11380,77
|
|
20240325,132200,3716880410,11390,11390,11390,11390,6
|
|
20240325,132100,3716812070,11390,11390,11390,11380,248
|
|
20240325,132000,3713987410,11380,11400,11400,11380,128
|
|
20240325,131900,3712528490,11400,11390,11400,11380,162
|
|
20240325,131800,3710683500,11390,11370,11390,11370,24
|
|
20240325,131700,3710410260,11370,11390,11390,11360,114
|
|
20240325,131600,3709115170,11360,11400,11400,11360,7
|
|
20240325,131500,3709035410,11400,11350,11400,11350,17
|
|
20240325,131400,3708841660,11350,11400,11400,11350,701
|
|
20240325,131300,3700882760,11400,11360,11400,11360,2071
|
|
20240325,131200,3677297350,11360,11360,11360,11350,58
|
|
20240325,131100,3676638480,11360,11350,11360,11350,1029
|
|
20240325,131000,3664957870,11350,11340,11350,11340,58
|
|
20240325,130900,3664299650,11340,11350,11350,11340,181
|
|
20240325,130800,3662246830,11350,11330,11350,11330,173
|
|
20240325,130700,3660284040,11340,11330,11340,11330,73
|
|
20240325,130600,3659456230,11340,11340,11340,11340,187
|
|
20240325,130500,3657335650,11340,11330,11340,11310,162
|
|
20240325,130400,3655502010,11340,11340,11340,11340,6
|
|
20240325,130300,3655433970,11350,11290,11350,11290,374
|
|
20240325,130200,3651209330,11290,11330,11330,11290,3378
|
|
20240325,130100,3613035630,11330,11330,11330,11330,1
|
|
20240325,130000,3613024300,11350,11350,11350,11330,475
|
|
20240325,125900,3607640650,11340,11340,11340,11340,0
|
|
20240325,125800,3607640650,11340,11340,11340,11340,81
|
|
20240325,125700,3606722110,11340,11350,11360,11340,199
|
|
20240325,125600,3604464230,11350,11350,11350,11350,28
|
|
20240325,125500,3604146430,11350,11340,11350,11340,153
|
|
20240325,125400,3602411100,11350,11350,11350,11350,42
|
|
20240325,125300,3601934400,11360,11360,11360,11360,62
|
|
20240325,125200,3601230080,11360,11360,11360,11360,0
|
|
20240325,125100,3601230080,11360,11360,11360,11360,86
|
|
20240325,125000,3600253120,11350,11350,11350,11350,1
|
|
20240325,124900,3600241770,11360,11360,11360,11360,0
|
|
20240325,124800,3600241770,11360,11350,11360,11350,76
|
|
20240325,124700,3599379010,11350,11350,11350,11350,40
|
|
20240325,124600,3598925010,11350,11350,11350,11350,11
|
|
20240325,124500,3598800160,11350,11350,11360,11350,1471
|
|
20240325,124400,3582089650,11350,11310,11350,11310,1195
|
|
20240325,124300,3568529960,11310,11300,11310,11300,525
|
|
20240325,124200,3562596560,11300,11300,11310,11300,3193
|
|
20240325,124100,3526490960,11300,11330,11330,11270,1051
|
|
20240325,124000,3514608880,11340,11350,11350,11320,19
|
|
20240325,123900,3514393450,11350,11340,11350,11330,1182
|
|
20240325,123800,3500991180,11350,11350,11350,11350,32
|
|
20240325,123700,3500627980,11360,11390,11390,11360,301
|
|
20240325,123600,3497208590,11390,11380,11390,11360,1017
|
|
20240325,123500,3485653040,11360,11330,11360,11330,312
|
|
20240325,123400,3482115980,11340,11360,11360,11340,431
|
|
20240325,123300,3477226580,11360,11360,11360,11350,489
|
|
20240325,123200,3471675780,11360,11370,11380,11360,185
|
|
20240325,123100,3469571860,11370,11390,11390,11370,299
|
|
20240325,123000,3466169240,11390,11390,11390,11390,17
|
|
20240325,122900,3465975610,11390,11390,11390,11390,60
|
|
20240325,122800,3465292210,11390,11390,11390,11390,27
|
|
20240325,122700,3464984680,11390,11400,11400,11390,27
|
|
20240325,122600,3464676890,11400,11430,11430,11390,252
|
|
20240325,122500,3461800020,11430,11400,11430,11400,7
|
|
20240325,122400,3461720190,11430,11400,11430,11390,99
|
|
20240325,122300,3460591600,11430,11410,11430,11410,313
|
|
20240325,122200,3457015130,11430,11430,11440,11430,365
|
|
20240325,122100,3452840110,11430,11440,11440,11410,111
|
|
20240325,122000,3451573170,11430,11400,11430,11400,39
|
|
20240325,121900,3451127640,11400,11380,11400,11360,542
|
|
20240325,121800,3444964100,11400,11400,11400,11370,292
|
|
20240325,121700,3441638030,11400,11400,11400,11400,887
|
|
20240325,121600,3431526230,11400,11400,11410,11400,684
|
|
20240325,121500,3423726200,11400,11410,11410,11400,74
|
|
20240325,121400,3422882380,11410,11440,11440,11410,263
|
|
20240325,121300,3419878570,11440,11450,11450,11440,136
|
|
20240325,121200,3418321640,11440,11480,11480,11440,481
|
|
20240325,121100,3412806540,11480,11480,11480,11480,96
|
|
20240325,121000,3411704460,11480,11450,11480,11450,215
|
|
20240325,120900,3409236320,11450,11440,11490,11440,21
|
|
20240325,120800,3408995160,11440,11490,11490,11440,103
|
|
20240325,120700,3407811840,11430,11430,11430,11430,20
|
|
20240325,120600,3407583240,11440,11510,11510,11440,645
|
|
20240325,120500,3400199590,11510,11470,11510,11450,264
|
|
20240325,120400,3397174500,11470,11500,11500,11470,751
|
|
20240325,120300,3388546910,11500,11510,11560,11500,432
|
|
20240325,120200,3383576550,11550,11560,11560,11550,46
|
|
20240325,120100,3383045220,11560,11570,11570,11550,94
|
|
20240325,120000,3381958070,11600,11590,11610,11570,1068
|
|
20240325,115900,3369583470,11590,11570,11590,11570,540
|
|
20240325,115800,3363329600,11570,11570,11570,11560,232
|
|
20240325,115700,3360646950,11570,11590,11600,11570,3109
|
|
20240325,115600,3324601770,11570,11540,11580,11530,645
|
|
20240325,115500,3317140030,11540,11500,11540,11500,179
|
|
20240325,115400,3315077610,11500,11490,11540,11490,95
|
|
20240325,115300,3313984320,11540,11490,11550,11470,615
|
|
20240325,115200,3306913430,11430,11530,11530,11420,360
|
|
20240325,115100,3302781230,11530,11550,11550,11520,764
|
|
20240325,115000,3293960870,11550,11540,11550,11540,201
|
|
20240325,114900,3291640660,11530,11550,11550,11520,794
|
|
20240325,114800,3282484520,11550,11490,11550,11470,1096
|
|
20240325,114700,3269882020,11490,11470,11490,11470,218
|
|
20240325,114600,3267379160,11490,11460,11490,11460,77
|
|
20240325,114500,3266494520,11460,11410,11480,11410,762
|
|
20240325,114400,3257753800,11400,11400,11430,11400,321
|
|
20240325,114300,3254087790,11390,11360,11390,11360,455
|
|
20240325,114200,3248914910,11370,11390,11420,11370,681
|
|
20240325,114100,3241161980,11390,11370,11420,11370,253
|
|
20240325,114000,3238280300,11370,11350,11400,11350,1527
|
|
20240325,113900,3220910850,11350,11370,11400,11350,540
|
|
20240325,113800,3214773130,11400,11390,11400,11360,903
|
|
20240325,113700,3204506880,11380,11430,11430,11370,2068
|
|
20240325,113600,3180929180,11430,11480,11480,11420,1649
|
|
20240325,113500,3162091940,11440,11440,11480,11440,1075
|
|
20240325,113400,3149789060,11440,11450,11490,11440,621
|
|
20240325,113300,3142672030,11490,11480,11490,11480,73
|
|
20240325,113200,3141833320,11440,11490,11490,11420,2243
|
|
20240325,113100,3116173270,11420,11510,11510,11420,2566
|
|
20240325,113000,3086817180,11520,11530,11540,11520,307
|
|
20240325,112900,3083279290,11530,11570,11570,11490,528
|
|
20240325,112800,3077195480,11490,11610,11610,11480,3996
|
|
20240325,112700,3031155790,11600,11570,11600,11510,2851
|
|
20240325,112600,2998138460,11570,11510,11590,11500,3589
|
|
20240325,112500,2956725190,11530,11500,11550,11490,1584
|
|
20240325,112400,2938463700,11520,11490,11560,11430,7954
|
|
20240325,112300,2847159630,11490,11540,11600,11470,4998
|
|
20240325,112200,2789534640,11510,11630,11630,11500,8163
|
|
20240325,112100,2695161480,11640,11720,11750,11580,19470
|
|
20240325,112000,2468499270,11720,11590,11730,11590,13193
|
|
20240325,111900,2315069210,11560,11560,11560,11560,0
|
|
20240325,111800,2315069210,11560,11540,11560,11540,2010
|
|
20240325,111700,2291840890,11550,11540,11550,11530,1435
|
|
20240325,111600,2275274250,11540,11540,11540,11520,1244
|
|
20240325,111500,2260920450,11500,11490,11540,11490,6843
|
|
20240325,111400,2182118890,11500,11490,11500,11490,2106
|
|
20240325,111300,2157901070,11490,11480,11490,11480,3761
|
|
20240325,111200,2114708520,11480,11430,11480,11430,6934
|
|
20240325,111100,2035240270,11420,11430,11430,11420,380
|
|
20240325,111000,2030897910,11430,11430,11430,11420,526
|
|
20240325,110900,2024887420,11410,11390,11430,11390,595
|
|
20240325,110800,2018094510,11400,11390,11400,11390,722
|
|
20240325,110700,2009868950,11390,11390,11390,11380,560
|
|
20240325,110600,2003491910,11390,11390,11390,11380,971
|
|
20240325,110500,1992432820,11390,11370,11390,11370,923
|
|
20240325,110400,1981926140,11370,11380,11380,11360,214
|
|
20240325,110300,1979492430,11360,11350,11360,11350,90
|
|
20240325,110200,1978470630,11350,11350,11350,11340,332
|
|
20240325,110100,1974704030,11350,11310,11350,11310,813
|
|
20240325,110000,1965487350,11310,11330,11340,11310,267
|
|
20240325,105900,1962464840,11330,11250,11330,11250,182
|
|
20240325,105800,1960405460,11320,11320,11330,11240,593
|
|
20240325,105700,1953715860,11300,11320,11320,11300,104
|
|
20240325,105600,1952539020,11300,11300,11340,11300,1470
|
|
20240325,105500,1935906490,11300,11330,11340,11300,735
|
|
20240325,105400,1927596060,11340,11330,11340,11330,616
|
|
20240325,105300,1920612440,11380,11350,11390,11320,274
|
|
20240325,105200,1917505150,11350,11400,11400,11340,347
|
|
20240325,105100,1913559470,11400,11330,11400,11330,219
|
|
20240325,105000,1911074900,11330,11380,11380,11320,575
|
|
20240325,104900,1904539090,11420,11370,11420,11370,209
|
|
20240325,104800,1902152760,11370,11420,11420,11370,143
|
|
20240325,104700,1900523980,11350,11410,11420,11350,117
|
|
20240325,104600,1899193600,11420,11420,11430,11300,6269
|
|
20240325,104500,1828136350,11430,11380,11430,11380,205
|
|
20240325,104400,1825800270,11380,11400,11400,11380,143
|
|
20240325,104300,1824171970,11390,11400,11450,11390,381
|
|
20240325,104200,1819828700,11410,11450,11450,11400,1278
|
|
20240325,104100,1805230480,11450,11440,11450,11440,514
|
|
20240325,104000,1799347540,11430,11450,11450,11430,93
|
|
20240325,103900,1798283490,11440,11440,11440,11430,99
|
|
20240325,103800,1797151720,11430,11430,11440,11420,322
|
|
20240325,103700,1793471380,11430,11390,11450,11390,632
|
|
20240325,103600,1786242790,11400,11380,11430,11380,695
|
|
20240325,103500,1778309960,11370,11360,11380,11360,130
|
|
20240325,103400,1776831190,11400,11360,11400,11360,335
|
|
20240325,103300,1773023420,11360,11350,11370,11350,454
|
|
20240325,103200,1767864650,11360,11330,11360,11330,452
|
|
20240325,103100,1762736510,11330,11340,11340,11320,137
|
|
20240325,103000,1761183940,11340,11320,11340,11310,221
|
|
20240325,102900,1758682300,11320,11300,11320,11300,114
|
|
20240325,102800,1757393520,11330,11310,11330,11280,1151
|
|
20240325,102700,1744377600,11310,11320,11320,11310,236
|
|
20240325,102600,1741706180,11310,11300,11370,11300,306
|
|
20240325,102500,1738243490,11250,11370,11370,11250,1876
|
|
20240325,102400,1717044970,11370,11360,11440,11360,90
|
|
20240325,102300,1716020560,11370,11390,11450,11370,1214
|
|
20240325,102200,1702186240,11380,11340,11390,11340,1016
|
|
20240325,102100,1690653290,11350,11350,11350,11340,286
|
|
20240325,102000,1687408850,11340,11290,11340,11230,2012
|
|
20240325,101900,1664737630,11280,11300,11310,11280,2315
|
|
20240325,101800,1638588960,11300,11340,11340,11270,2611
|
|
20240325,101700,1609077920,11350,11380,11390,11350,1404
|
|
20240325,101600,1593128210,11390,11390,11400,11390,666
|
|
20240325,101500,1585538340,11390,11380,11390,11380,251
|
|
20240325,101400,1582680390,11380,11350,11390,11350,324
|
|
20240325,101300,1578999810,11360,11400,11400,11350,2002
|
|
20240325,101200,1556229920,11410,11430,11430,11410,1621
|
|
20240325,101100,1537713070,11420,11480,11490,11420,1905
|
|
20240325,101000,1515886020,11490,11500,11500,11480,862
|
|
20240325,100900,1505983490,11500,11490,11500,11470,1764
|
|
20240325,100800,1485706200,11470,11470,11490,11450,1485
|
|
20240325,100700,1468671400,11460,11480,11490,11460,1008
|
|
20240325,100600,1457110390,11490,11470,11490,11460,2169
|
|
20240325,100500,1432207970,11470,11440,11470,11440,408
|
|
20240325,100400,1427532390,11470,11490,11490,11440,2155
|
|
20240325,100300,1402803320,11490,11490,11500,11470,1280
|
|
20240325,100200,1388101600,11490,11440,11500,11440,7887
|
|
20240325,100100,1297484630,11450,11420,11450,11410,1221
|
|
20240325,100000,1283523730,11410,11400,11420,11380,2229
|
|
20240325,095900,1258109480,11390,11360,11390,11360,414
|
|
20240325,095800,1253397600,11360,11340,11390,11340,1690
|
|
20240325,095700,1234209660,11340,11350,11350,11300,937
|
|
20240325,095600,1223598130,11350,11350,11390,11340,860
|
|
20240325,095500,1213837070,11360,11340,11410,11290,6209
|
|
20240325,095400,1143198400,11350,11300,11350,11250,1099
|
|
20240325,095300,1130788970,11340,11360,11360,11340,1492
|
|
20240325,095200,1113844860,11350,11340,11360,11340,2017
|
|
20240325,095100,1090954510,11350,11290,11350,11290,2416
|
|
20240325,095000,1063606010,11290,11320,11320,11250,1054
|
|
20240325,094900,1051685130,11310,11270,11310,11270,7282
|
|
20240325,094800,969419870,11270,11250,11280,11250,1006
|
|
20240325,094700,958079010,11250,11240,11250,11230,676
|
|
20240325,094600,950479030,11250,11180,11250,11180,1840
|
|
20240325,094500,929830440,11180,11190,11190,11180,128
|
|
20240325,094400,928398810,11190,11160,11220,11130,1153
|
|
20240325,094300,915494310,11110,11150,11190,11110,313
|
|
20240325,094200,912000810,11190,11150,11190,11150,269
|
|
20240325,094100,908997650,11150,11150,11200,11150,350
|
|
20240325,094000,905092650,11200,11230,11230,11150,552
|
|
20240325,093900,898897800,11230,11190,11230,11190,963
|
|
20240325,093800,888109050,11210,11140,11210,11130,844
|
|
20240325,093700,878674240,11140,11180,11200,11140,340
|
|
20240325,093600,874876760,11180,11170,11180,11070,1667
|
|
20240325,093500,856307650,11170,11170,11180,11160,153
|
|
20240325,093400,854598750,11160,11160,11180,11160,94
|
|
20240325,093300,853549590,11160,11160,11190,11160,758
|
|
20240325,093200,845080800,11160,11270,11290,11150,1018
|
|
20240325,093100,833644700,11260,11300,11300,11260,875
|
|
20240325,093000,823772780,11300,11190,11330,11190,9815
|
|
20240325,092900,713419050,11130,11210,11210,11130,255
|
|
20240325,092800,710569210,11210,11120,11220,11120,6273
|
|
20240325,092700,640351950,11120,11100,11170,11070,820
|
|
20240325,092600,631221980,11100,11100,11100,11060,969
|
|
20240325,092500,620491780,11060,11160,11200,11060,629
|
|
20240325,092400,613483690,11160,11200,11230,11110,3710
|
|
20240325,092300,571891820,11200,11080,11200,11060,8828
|
|
20240325,092200,473429530,11060,10990,11090,10990,4189
|
|
20240325,092100,427162800,11000,11020,11020,11000,1113
|
|
20240325,092000,414904140,11020,10980,11020,10980,701
|
|
20240325,091900,407197590,10980,10990,11040,10970,1345
|
|
20240325,091800,392408770,10970,10990,10990,10960,500
|
|
20240325,091700,386919210,10980,10870,10990,10870,1010
|
|
20240325,091600,375858160,10860,10920,10950,10860,1862
|
|
20240325,091500,355553260,10950,11050,11050,10830,896
|
|
20240325,091400,345731200,11050,10990,11050,10980,2660
|
|
20240325,091300,316476020,10980,10850,10990,10850,8164
|
|
20240325,091200,227255420,10850,10830,10860,10790,398
|
|
20240325,091100,222945930,10830,10810,10830,10810,981
|
|
20240325,091000,212341120,10810,10800,10860,10800,252
|
|
20240325,090900,209617900,10870,10740,10870,10740,603
|
|
20240325,090800,203115490,10740,10780,10790,10740,2070
|
|
20240325,090700,180847660,10800,10880,10890,10800,611
|
|
20240325,090600,174231180,10870,10880,10900,10810,955
|
|
20240325,090500,163861680,10830,10920,10920,10820,2482
|
|
20240325,090400,136848770,10920,10940,10950,10880,5836
|
|
20240325,090300,73123180,10940,10890,10950,10860,1191
|
|
20240325,090200,60126900,10890,10720,10900,10690,3821
|
|
20240325,090100,18833780,10700,10560,10700,10560,1314
|
|
20240325,090000,4856210,10510,10510,10520,10510,462
|