685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,202100,1777878320,9980,9980,9980,9980,0
|
|
20240402,202000,1777878320,9980,9980,9980,9980,0
|
|
20240402,201900,1777878320,9980,9980,9980,9980,0
|
|
20240402,201800,1777878320,9980,9980,9980,9980,0
|
|
20240402,201700,1777878320,9980,9980,9980,9980,0
|
|
20240402,201600,1777878320,9980,9980,9980,9980,0
|
|
20240402,201500,1777878320,9980,9980,9980,9980,0
|
|
20240402,201400,1777878320,9980,9980,9980,9980,0
|
|
20240402,201300,1777878320,9980,9980,9980,9980,0
|
|
20240402,201200,1777878320,9980,9980,9980,9980,0
|
|
20240402,201100,1777878320,9980,9980,9980,9980,0
|
|
20240402,201000,1777878320,9980,9980,9980,9980,0
|
|
20240402,200900,1777878320,9980,9980,9980,9980,0
|
|
20240402,200800,1777878320,9980,9980,9980,9980,0
|
|
20240402,200700,1777878320,9980,9980,9980,9980,0
|
|
20240402,200600,1777878320,9980,9980,9980,9980,0
|
|
20240402,200500,1777878320,9980,9980,9980,9980,0
|
|
20240402,200400,1777878320,9980,9980,9980,9980,0
|
|
20240402,200300,1777878320,9980,9980,9980,9980,0
|
|
20240402,200200,1777878320,9980,9980,9980,9980,0
|
|
20240402,200100,1777878320,9980,9980,9980,9980,0
|
|
20240402,200000,1777878320,9980,9980,9980,9980,0
|
|
20240402,195900,1777878320,9980,9980,9980,9980,0
|
|
20240402,195800,1777878320,9980,9980,9980,9980,0
|
|
20240402,195700,1777878320,9980,9980,9980,9980,0
|
|
20240402,195600,1777878320,9980,9980,9980,9980,0
|
|
20240402,195500,1777878320,9980,9980,9980,9980,0
|
|
20240402,195400,1777878320,9980,9980,9980,9980,0
|
|
20240402,195300,1777878320,9980,9980,9980,9980,0
|
|
20240402,195200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,195100,1777878320,9980,9980,9980,9980,0
|
|
20240402,195000,1777878320,9980,9980,9980,9980,0
|
|
20240402,194900,1777878320,9980,9980,9980,9980,0
|
|
20240402,194800,1777878320,9980,9980,9980,9980,0
|
|
20240402,194700,1777878320,9980,9980,9980,9980,0
|
|
20240402,194600,1777878320,9980,9980,9980,9980,0
|
|
20240402,194500,1777878320,9980,9980,9980,9980,0
|
|
20240402,194400,1777878320,9980,9980,9980,9980,0
|
|
20240402,194300,1777878320,9980,9980,9980,9980,0
|
|
20240402,194200,1777878320,9980,9980,9980,9980,0
|
|
20240402,194100,1777878320,9980,9980,9980,9980,0
|
|
20240402,194000,1777878320,9980,9980,9980,9980,0
|
|
20240402,193900,1777878320,9980,9980,9980,9980,0
|
|
20240402,193800,1777878320,9980,9980,9980,9980,0
|
|
20240402,193700,1777878320,9980,9980,9980,9980,0
|
|
20240402,193600,1777878320,9980,9980,9980,9980,0
|
|
20240402,193500,1777878320,9980,9980,9980,9980,0
|
|
20240402,193400,1777878320,9980,9980,9980,9980,0
|
|
20240402,193300,1777878320,9980,9980,9980,9980,0
|
|
20240402,193200,1777878320,9980,9980,9980,9980,0
|
|
20240402,193100,1777878320,9980,9980,9980,9980,0
|
|
20240402,193000,1777878320,9980,9980,9980,9980,0
|
|
20240402,192900,1777878320,9980,9980,9980,9980,0
|
|
20240402,192800,1777878320,9980,9980,9980,9980,0
|
|
20240402,192700,1777878320,9980,9980,9980,9980,0
|
|
20240402,192600,1777878320,9980,9980,9980,9980,0
|
|
20240402,192500,1777878320,9980,9980,9980,9980,0
|
|
20240402,192400,1777878320,9980,9980,9980,9980,0
|
|
20240402,192300,1777878320,9980,9980,9980,9980,0
|
|
20240402,192200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,192100,1777878320,9980,9980,9980,9980,0
|
|
20240402,192000,1777878320,9980,9980,9980,9980,0
|
|
20240402,191900,1777878320,9980,9980,9980,9980,0
|
|
20240402,191800,1777878320,9980,9980,9980,9980,0
|
|
20240402,191700,1777878320,9980,9980,9980,9980,0
|
|
20240402,191600,1777878320,9980,9980,9980,9980,0
|
|
20240402,191500,1777878320,9980,9980,9980,9980,0
|
|
20240402,191400,1777878320,9980,9980,9980,9980,0
|
|
20240402,191300,1777878320,9980,9980,9980,9980,0
|
|
20240402,191200,1777878320,9980,9980,9980,9980,0
|
|
20240402,191100,1777878320,9980,9980,9980,9980,0
|
|
20240402,191000,1777878320,9980,9980,9980,9980,0
|
|
20240402,190900,1777878320,9980,9980,9980,9980,0
|
|
20240402,190800,1777878320,9980,9980,9980,9980,0
|
|
20240402,190700,1777878320,9980,9980,9980,9980,0
|
|
20240402,190600,1777878320,9980,9980,9980,9980,0
|
|
20240402,190500,1777878320,9980,9980,9980,9980,0
|
|
20240402,190400,1777878320,9980,9980,9980,9980,0
|
|
20240402,190300,1777878320,9980,9980,9980,9980,0
|
|
20240402,190200,1777878320,9980,9980,9980,9980,0
|
|
20240402,190100,1777878320,9980,9980,9980,9980,0
|
|
20240402,190000,1777878320,9980,9980,9980,9980,0
|
|
20240402,185900,1777878320,9980,9980,9980,9980,0
|
|
20240402,185800,1777878320,9980,9980,9980,9980,0
|
|
20240402,185700,1777878320,9980,9980,9980,9980,0
|
|
20240402,185600,1777878320,9980,9980,9980,9980,0
|
|
20240402,185500,1777878320,9980,9980,9980,9980,0
|
|
20240402,185400,1777878320,9980,9980,9980,9980,0
|
|
20240402,185300,1777878320,9980,9980,9980,9980,0
|
|
20240402,185200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,185100,1777878320,9980,9980,9980,9980,0
|
|
20240402,185000,1777878320,9980,9980,9980,9980,0
|
|
20240402,184900,1777878320,9980,9980,9980,9980,0
|
|
20240402,184800,1777878320,9980,9980,9980,9980,0
|
|
20240402,184700,1777878320,9980,9980,9980,9980,0
|
|
20240402,184600,1777878320,9980,9980,9980,9980,0
|
|
20240402,184500,1777878320,9980,9980,9980,9980,0
|
|
20240402,184400,1777878320,9980,9980,9980,9980,0
|
|
20240402,184300,1777878320,9980,9980,9980,9980,0
|
|
20240402,184200,1777878320,9980,9980,9980,9980,0
|
|
20240402,184100,1777878320,9980,9980,9980,9980,0
|
|
20240402,184000,1777878320,9980,9980,9980,9980,0
|
|
20240402,183900,1777878320,9980,9980,9980,9980,0
|
|
20240402,183800,1777878320,9980,9980,9980,9980,0
|
|
20240402,183700,1777878320,9980,9980,9980,9980,0
|
|
20240402,183600,1777878320,9980,9980,9980,9980,0
|
|
20240402,183500,1777878320,9980,9980,9980,9980,0
|
|
20240402,183400,1777878320,9980,9980,9980,9980,0
|
|
20240402,183300,1777878320,9980,9980,9980,9980,0
|
|
20240402,183200,1777878320,9980,9980,9980,9980,0
|
|
20240402,183100,1777878320,9980,9980,9980,9980,0
|
|
20240402,183000,1777878320,9980,9980,9980,9980,0
|
|
20240402,182900,1777878320,9980,9980,9980,9980,0
|
|
20240402,182800,1777878320,9980,9980,9980,9980,0
|
|
20240402,182700,1777878320,9980,9980,9980,9980,0
|
|
20240402,182600,1777878320,9980,9980,9980,9980,0
|
|
20240402,182500,1777878320,9980,9980,9980,9980,0
|
|
20240402,182400,1777878320,9980,9980,9980,9980,0
|
|
20240402,182300,1777878320,9980,9980,9980,9980,0
|
|
20240402,182200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,182100,1777878320,9980,9980,9980,9980,0
|
|
20240402,182000,1777878320,9980,9980,9980,9980,0
|
|
20240402,181900,1777878320,9980,9980,9980,9980,0
|
|
20240402,181800,1777878320,9980,9980,9980,9980,0
|
|
20240402,181700,1777878320,9980,9980,9980,9980,0
|
|
20240402,181600,1777878320,9980,9980,9980,9980,0
|
|
20240402,181500,1777878320,9980,9980,9980,9980,0
|
|
20240402,181400,1777878320,9980,9980,9980,9980,0
|
|
20240402,181300,1777878320,9980,9980,9980,9980,0
|
|
20240402,181200,1777878320,9980,9980,9980,9980,0
|
|
20240402,181100,1777878320,9980,9980,9980,9980,0
|
|
20240402,181000,1777878320,9980,9980,9980,9980,0
|
|
20240402,180900,1777878320,9980,9980,9980,9980,0
|
|
20240402,180800,1777878320,9980,9980,9980,9980,0
|
|
20240402,180700,1777878320,9980,9980,9980,9980,0
|
|
20240402,180600,1777878320,9980,9980,9980,9980,0
|
|
20240402,180500,1777878320,9980,9980,9980,9980,0
|
|
20240402,180400,1777878320,9980,9980,9980,9980,0
|
|
20240402,180300,1777878320,9980,9980,9980,9980,0
|
|
20240402,180200,1777878320,9980,9980,9980,9980,0
|
|
20240402,180100,1777878320,9980,9980,9980,9980,0
|
|
20240402,180000,1777878320,9980,9980,9980,9980,0
|
|
20240402,175900,1777878320,9980,9980,9980,9980,0
|
|
20240402,175800,1777878320,9980,9980,9980,9980,0
|
|
20240402,175700,1777878320,9980,9980,9980,9980,0
|
|
20240402,175600,1777878320,9980,9980,9980,9980,0
|
|
20240402,175500,1777878320,9980,9980,9980,9980,0
|
|
20240402,175400,1777878320,9980,9980,9980,9980,0
|
|
20240402,175300,1777878320,9980,9980,9980,9980,0
|
|
20240402,175200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,175100,1777878320,9980,9980,9980,9980,0
|
|
20240402,175000,1777878320,9980,9980,9980,9980,0
|
|
20240402,174900,1777878320,9980,9980,9980,9980,0
|
|
20240402,174800,1777878320,9980,9980,9980,9980,0
|
|
20240402,174700,1777878320,9980,9980,9980,9980,0
|
|
20240402,174600,1777878320,9980,9980,9980,9980,0
|
|
20240402,174500,1777878320,9980,9980,9980,9980,0
|
|
20240402,174400,1777878320,9980,9980,9980,9980,0
|
|
20240402,174300,1777878320,9980,9980,9980,9980,0
|
|
20240402,174200,1777878320,9980,9980,9980,9980,0
|
|
20240402,174100,1777878320,9980,9980,9980,9980,0
|
|
20240402,174000,1777878320,9980,9980,9980,9980,0
|
|
20240402,173900,1777878320,9980,9980,9980,9980,0
|
|
20240402,173800,1777878320,9980,9980,9980,9980,0
|
|
20240402,173700,1777878320,9980,9980,9980,9980,0
|
|
20240402,173600,1777878320,9980,9980,9980,9980,0
|
|
20240402,173500,1777878320,9980,9980,9980,9980,0
|
|
20240402,173400,1777878320,9980,9980,9980,9980,0
|
|
20240402,173300,1777878320,9980,9980,9980,9980,0
|
|
20240402,173200,1777878320,9980,9980,9980,9980,0
|
|
20240402,173100,1777878320,9980,9980,9980,9980,0
|
|
20240402,173000,1777878320,9980,9980,9980,9980,0
|
|
20240402,172900,1777878320,9980,9980,9980,9980,0
|
|
20240402,172800,1777878320,9980,9980,9980,9980,0
|
|
20240402,172700,1777878320,9980,9980,9980,9980,0
|
|
20240402,172600,1777878320,9980,9980,9980,9980,0
|
|
20240402,172500,1777878320,9980,9980,9980,9980,0
|
|
20240402,172400,1777878320,9980,9980,9980,9980,0
|
|
20240402,172300,1777878320,9980,9980,9980,9980,0
|
|
20240402,172200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,172100,1777878320,9980,9980,9980,9980,0
|
|
20240402,172000,1777878320,9980,9980,9980,9980,0
|
|
20240402,171900,1777878320,9980,9980,9980,9980,0
|
|
20240402,171800,1777878320,9980,9980,9980,9980,0
|
|
20240402,171700,1777878320,9980,9980,9980,9980,0
|
|
20240402,171600,1777878320,9980,9980,9980,9980,0
|
|
20240402,171500,1777878320,9980,9980,9980,9980,0
|
|
20240402,171400,1777878320,9980,9980,9980,9980,0
|
|
20240402,171300,1777878320,9980,9980,9980,9980,0
|
|
20240402,171200,1777878320,9980,9980,9980,9980,0
|
|
20240402,171100,1777878320,9980,9980,9980,9980,0
|
|
20240402,171000,1777878320,9980,9980,9980,9980,0
|
|
20240402,170900,1777878320,9980,9980,9980,9980,0
|
|
20240402,170800,1777878320,9980,9980,9980,9980,0
|
|
20240402,170700,1777878320,9980,9980,9980,9980,0
|
|
20240402,170600,1777878320,9980,9980,9980,9980,0
|
|
20240402,170500,1777878320,9980,9980,9980,9980,0
|
|
20240402,170400,1777878320,9980,9980,9980,9980,0
|
|
20240402,170300,1777878320,9980,9980,9980,9980,0
|
|
20240402,170200,1777878320,9980,9980,9980,9980,0
|
|
20240402,170100,1777878320,9980,9980,9980,9980,0
|
|
20240402,170000,1777878320,9980,9980,9980,9980,0
|
|
20240402,165900,1777878320,9980,9980,9980,9980,0
|
|
20240402,165800,1777878320,9980,9980,9980,9980,0
|
|
20240402,165700,1777878320,9980,9980,9980,9980,0
|
|
20240402,165600,1777878320,9980,9980,9980,9980,0
|
|
20240402,165500,1777878320,9980,9980,9980,9980,0
|
|
20240402,165400,1777878320,9980,9980,9980,9980,0
|
|
20240402,165300,1777878320,9980,9980,9980,9980,0
|
|
20240402,165200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,165100,1777878320,9980,9980,9980,9980,0
|
|
20240402,165000,1777878320,9980,9980,9980,9980,0
|
|
20240402,164900,1777878320,9980,9980,9980,9980,0
|
|
20240402,164800,1777878320,9980,9980,9980,9980,0
|
|
20240402,164700,1777878320,9980,9980,9980,9980,0
|
|
20240402,164600,1777878320,9980,9980,9980,9980,0
|
|
20240402,164500,1777878320,9980,9980,9980,9980,0
|
|
20240402,164400,1777878320,9980,9980,9980,9980,0
|
|
20240402,164300,1777878320,9980,9980,9980,9980,0
|
|
20240402,164200,1777878320,9980,9980,9980,9980,0
|
|
20240402,164100,1777878320,9980,9980,9980,9980,0
|
|
20240402,164000,1777878320,9980,9980,9980,9980,0
|
|
20240402,163900,1777878320,9980,9980,9980,9980,0
|
|
20240402,163800,1777878320,9980,9980,9980,9980,0
|
|
20240402,163700,1777878320,9980,9980,9980,9980,0
|
|
20240402,163600,1777878320,9980,9980,9980,9980,0
|
|
20240402,163500,1777878320,9980,9980,9980,9980,0
|
|
20240402,163400,1777878320,9980,9980,9980,9980,0
|
|
20240402,163300,1777878320,9980,9980,9980,9980,0
|
|
20240402,163200,1777878320,9980,9980,9980,9980,0
|
|
20240402,163100,1777878320,9980,9980,9980,9980,0
|
|
20240402,163000,1777878320,9980,9980,9980,9980,0
|
|
20240402,162900,1777878320,9980,9980,9980,9980,0
|
|
20240402,162800,1777878320,9980,9980,9980,9980,0
|
|
20240402,162700,1777878320,9980,9980,9980,9980,0
|
|
20240402,162600,1777878320,9980,9980,9980,9980,0
|
|
20240402,162500,1777878320,9980,9980,9980,9980,0
|
|
20240402,162400,1777878320,9980,9980,9980,9980,0
|
|
20240402,162300,1777878320,9980,9980,9980,9980,0
|
|
20240402,162200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,162100,1777878320,9980,9980,9980,9980,0
|
|
20240402,162000,1777878320,9980,9980,9980,9980,0
|
|
20240402,161900,1777878320,9980,9980,9980,9980,0
|
|
20240402,161800,1777878320,9980,9980,9980,9980,0
|
|
20240402,161700,1777878320,9980,9980,9980,9980,0
|
|
20240402,161600,1777878320,9980,9980,9980,9980,0
|
|
20240402,161500,1777878320,9980,9980,9980,9980,0
|
|
20240402,161400,1777878320,9980,9980,9980,9980,0
|
|
20240402,161300,1777878320,9980,9980,9980,9980,0
|
|
20240402,161200,1777878320,9980,9980,9980,9980,0
|
|
20240402,161100,1777878320,9980,9980,9980,9980,0
|
|
20240402,161000,1777878320,9980,9980,9980,9980,0
|
|
20240402,160900,1777878320,9980,9980,9980,9980,0
|
|
20240402,160800,1777878320,9980,9980,9980,9980,0
|
|
20240402,160700,1777878320,9980,9980,9980,9980,0
|
|
20240402,160600,1777878320,9980,9980,9980,9980,0
|
|
20240402,160500,1777878320,9980,9980,9980,9980,0
|
|
20240402,160400,1777878320,9980,9980,9980,9980,0
|
|
20240402,160300,1777878320,9980,9980,9980,9980,0
|
|
20240402,160200,1777878320,9980,9980,9980,9980,0
|
|
20240402,160100,1777878320,9980,9980,9980,9980,0
|
|
20240402,160000,1777878320,9980,9980,9980,9980,0
|
|
20240402,155900,1777878320,9980,9980,9980,9980,0
|
|
20240402,155800,1777878320,9980,9980,9980,9980,0
|
|
20240402,155700,1777878320,9980,9980,9980,9980,0
|
|
20240402,155600,1777878320,9980,9980,9980,9980,0
|
|
20240402,155500,1777878320,9980,9980,9980,9980,0
|
|
20240402,155400,1777878320,9980,9980,9980,9980,0
|
|
20240402,155300,1777878320,9980,9980,9980,9980,0
|
|
20240402,155200,1777878320,9980,9980,9980,9980,1211
|
|
20240402,155100,1777878320,9980,9980,9980,9980,0
|
|
20240402,155000,1777878320,9980,9980,9980,9980,0
|
|
20240402,154900,1777878320,9980,9980,9980,9980,0
|
|
20240402,154800,1777878320,9980,9980,9980,9980,0
|
|
20240402,154700,1777878320,9980,9980,9980,9980,0
|
|
20240402,154600,1777878320,9980,9980,9980,9980,0
|
|
20240402,154500,1777878320,9980,9980,9980,9980,0
|
|
20240402,154400,1777878320,9980,9980,9980,9980,0
|
|
20240402,154300,1777878320,9980,9980,9980,9980,0
|
|
20240402,154200,1777878320,9980,9980,9980,9980,0
|
|
20240402,154100,1777878320,9980,9980,9980,9980,0
|
|
20240402,154000,1777878320,9980,9980,9980,9980,0
|
|
20240402,153900,1777878320,9980,9980,9980,9980,0
|
|
20240402,153800,1777878320,9980,9980,9980,9980,0
|
|
20240402,153700,1777878320,9980,9980,9980,9980,0
|
|
20240402,153600,1777878320,9980,9980,9980,9980,0
|
|
20240402,153500,1777878320,9980,9980,9980,9980,0
|
|
20240402,153400,1777878320,9980,9980,9980,9980,0
|
|
20240402,153300,1777878320,9980,9980,9980,9980,0
|
|
20240402,153200,1777878320,9980,9980,9980,9980,0
|
|
20240402,153100,1777878320,9980,9980,9980,9980,0
|
|
20240402,153000,1777878320,9980,9980,9980,9980,1211
|
|
20240402,152900,1765792540,9980,9980,9980,9980,0
|
|
20240402,152800,1765792540,9980,9980,9980,9980,0
|
|
20240402,152700,1765792540,9980,9980,9980,9980,0
|
|
20240402,152600,1765792540,9980,9980,9980,9980,0
|
|
20240402,152500,1765792540,9980,9980,9980,9980,0
|
|
20240402,152400,1765792540,9980,9980,9980,9980,0
|
|
20240402,152300,1765792540,9980,9980,9980,9980,0
|
|
20240402,152200,1765792540,9980,9980,9980,9980,0
|
|
20240402,152100,1765792540,9980,9980,9980,9980,0
|
|
20240402,152000,1765792540,9980,9980,9980,9980,0
|
|
20240402,151900,1765792540,9980,9970,9980,9920,52
|
|
20240402,151800,1765274820,9970,9970,9970,9920,71
|
|
20240402,151700,1764567950,9960,9930,9960,9930,152
|
|
20240402,151600,1763054630,9970,9930,9970,9930,40
|
|
20240402,151500,1762656630,9970,9970,9970,9960,33
|
|
20240402,151400,1762327730,9970,9970,9970,9970,36
|
|
20240402,151300,1761968810,9970,9970,9970,9970,1
|
|
20240402,151200,1761958840,9910,9910,9910,9910,25
|
|
20240402,151100,1761711090,9910,9910,9910,9910,0
|
|
20240402,151000,1761711090,9910,9970,9970,9910,11
|
|
20240402,150900,1761601480,9970,9970,9970,9970,0
|
|
20240402,150800,1761601480,9970,9920,9970,9910,913
|
|
20240402,150700,1752551880,9970,9920,9970,9920,72
|
|
20240402,150600,1751836110,9970,9920,9970,9920,57
|
|
20240402,150500,1751270120,9970,9960,9970,9920,57
|
|
20240402,150400,1750703210,9960,9910,9960,9910,68
|
|
20240402,150300,1750029080,9960,9950,9960,9910,254
|
|
20240402,150200,1747503930,9950,9900,9950,9900,434
|
|
20240402,150100,1743195110,9900,9920,9930,9900,591
|
|
20240402,150000,1737343900,9900,9900,9900,9900,77
|
|
20240402,145900,1736581600,9900,9900,9900,9900,66
|
|
20240402,145800,1735928200,9900,9900,9900,9900,47
|
|
20240402,145700,1735462900,9900,9900,9900,9900,272
|
|
20240402,145600,1732770100,9910,9910,9910,9910,62
|
|
20240402,145500,1732155680,9910,9910,9920,9910,111
|
|
20240402,145400,1731055060,9900,9900,9900,9900,343
|
|
20240402,145300,1727659360,9930,9900,9930,9900,97
|
|
20240402,145200,1726698910,9900,9910,9910,9900,541
|
|
20240402,145100,1721341760,9910,9910,9910,9910,38
|
|
20240402,145000,1720965180,9910,9920,9920,9910,391
|
|
20240402,144900,1717089610,9920,9910,9920,9910,572
|
|
20240402,144800,1711420370,9910,9910,9940,9910,3609
|
|
20240402,144700,1675653350,9910,9910,9910,9910,51
|
|
20240402,144600,1675147940,9930,9900,9930,9900,297
|
|
20240402,144500,1672203490,9890,9890,9890,9890,52
|
|
20240402,144400,1671689210,9920,9890,9920,9890,116
|
|
20240402,144300,1670540440,9900,9910,9920,9900,98
|
|
20240402,144200,1669570140,9890,9900,9900,9890,1051
|
|
20240402,144100,1659175240,9900,9900,9900,9900,1009
|
|
20240402,144000,1649186140,9900,9900,9900,9900,54
|
|
20240402,143900,1648651540,9930,9900,9930,9900,638
|
|
20240402,143800,1642333540,9900,9900,9960,9900,565
|
|
20240402,143700,1636739440,9900,9970,9970,9900,84
|
|
20240402,143600,1635907140,9900,9890,9990,9890,753
|
|
20240402,143500,1628419980,9890,9900,9920,9890,198
|
|
20240402,143400,1626459670,9890,9880,9890,9880,44
|
|
20240402,143300,1626024900,9880,9880,9880,9880,130
|
|
20240402,143200,1624740500,9890,9880,9890,9880,91
|
|
20240402,143100,1623841370,9890,9890,9890,9880,221
|
|
20240402,143000,1621655690,9890,9900,9900,9890,1163
|
|
20240402,142900,1610145950,9900,9900,9900,9900,6069
|
|
20240402,142800,1550062850,9900,9900,9900,9900,85
|
|
20240402,142700,1549221350,9900,9910,9910,9900,127
|
|
20240402,142600,1547963430,9910,9910,9910,9910,50
|
|
20240402,142500,1547467930,9920,9920,9920,9910,141
|
|
20240402,142400,1546070010,9910,9910,9910,9910,499
|
|
20240402,142300,1541124920,9900,9910,9910,9900,559
|
|
20240402,142200,1535586700,9910,9910,9910,9910,58
|
|
20240402,142100,1535011920,9920,9910,9930,9910,76
|
|
20240402,142000,1534258620,9910,9910,9910,9910,7
|
|
20240402,141900,1534189250,9910,9910,9910,9910,258
|
|
20240402,141800,1531632470,9910,9910,9930,9910,219
|
|
20240402,141700,1529460310,9920,9920,9920,9920,40
|
|
20240402,141600,1529063510,9910,9910,9910,9910,59
|
|
20240402,141500,1528478820,9910,9930,9940,9910,4233
|
|
20240402,141400,1486466320,9930,9930,9930,9930,57
|
|
20240402,141300,1485900310,9930,9930,9940,9930,127
|
|
20240402,141200,1484639190,9920,9940,9940,9920,1301
|
|
20240402,141100,1471712150,9940,9940,9940,9940,2425
|
|
20240402,141000,1447607650,9940,9940,9940,9940,83
|
|
20240402,140900,1446782630,9940,9960,9960,9940,1173
|
|
20240402,140800,1435113110,9960,9960,9970,9960,114
|
|
20240402,140700,1433977650,9960,9950,9960,9950,204
|
|
20240402,140600,1431947810,9950,9960,9960,9950,80
|
|
20240402,140500,1431151800,9950,9950,9950,9950,109
|
|
20240402,140400,1430067250,9960,9960,9960,9960,91
|
|
20240402,140300,1429160890,9960,9960,9960,9960,79
|
|
20240402,140200,1428374050,9960,9960,9960,9950,49
|
|
20240402,140100,1427886430,9960,9960,9970,9950,920
|
|
20240402,140000,1418731720,9950,9950,9950,9950,73
|
|
20240402,135900,1418005370,9950,9960,9960,9950,67
|
|
20240402,135800,1417338160,9970,9960,9970,9960,61
|
|
20240402,135700,1416730590,9970,9970,9970,9970,19
|
|
20240402,135600,1416541160,9950,9960,9960,9950,61
|
|
20240402,135500,1415934140,9950,9960,9960,9950,149
|
|
20240402,135400,1414450980,9950,9960,9960,9950,67
|
|
20240402,135300,1413784150,9960,9960,9960,9960,47
|
|
20240402,135200,1413316030,9960,9970,9970,9960,169
|
|
20240402,135100,1411632760,9970,9960,9970,9960,147
|
|
20240402,135000,1410168620,9950,9950,9950,9950,61
|
|
20240402,134900,1409561670,9950,9950,9950,9950,52
|
|
20240402,134800,1409044270,9950,9950,9950,9950,67
|
|
20240402,134700,1408377620,9960,9950,9960,9950,129
|
|
20240402,134600,1407093450,9950,9950,9950,9950,75
|
|
20240402,134500,1406347200,9960,9960,9960,9960,4
|
|
20240402,134400,1406307360,9950,9950,9970,9950,168
|
|
20240402,134300,1404634840,9980,9990,9990,9980,19
|
|
20240402,134200,1404445200,9980,9950,9980,9950,64
|
|
20240402,134100,1403807960,9950,9970,9970,9950,135
|
|
20240402,134000,1402463670,9950,9960,9960,9950,455
|
|
20240402,133900,1397932510,9960,9970,9990,9960,257
|
|
20240402,133800,1395366920,9960,9960,9970,9960,192
|
|
20240402,133700,1393454540,9960,9960,9960,9960,66
|
|
20240402,133600,1392797180,9960,9960,9960,9960,57
|
|
20240402,133500,1392229460,9970,9960,9970,9960,67
|
|
20240402,133400,1391562090,9960,9960,9960,9960,60
|
|
20240402,133300,1390964490,9950,9940,9960,9940,363
|
|
20240402,133200,1387353940,9940,9940,9940,9940,137
|
|
20240402,133100,1385992160,9940,9940,9940,9940,47
|
|
20240402,133000,1385524980,9940,9950,9950,9940,75
|
|
20240402,132900,1384779320,9940,9940,9940,9940,63
|
|
20240402,132800,1384153100,9940,9940,9940,9940,579
|
|
20240402,132700,1378397840,9950,9950,9960,9950,561
|
|
20240402,132600,1372815730,9940,9940,9940,9940,62
|
|
20240402,132500,1372199450,9940,9950,9950,9940,584
|
|
20240402,132400,1366393210,9960,9960,9960,9960,52
|
|
20240402,132300,1365875290,9950,9950,9950,9950,131
|
|
20240402,132200,1364571840,9940,9940,9940,9940,175
|
|
20240402,132100,1362832340,9940,9940,9940,9940,43
|
|
20240402,132000,1362404920,9940,9940,9940,9940,70
|
|
20240402,131900,1361709120,9940,9940,9940,9940,79
|
|
20240402,131800,1360923860,9940,9940,9940,9940,269
|
|
20240402,131700,1358250000,9980,9950,9980,9950,125
|
|
20240402,131600,1357004690,9950,9950,9950,9950,84
|
|
20240402,131500,1356168890,9950,9950,9990,9950,192
|
|
20240402,131400,1354257490,9950,9950,9950,9950,65
|
|
20240402,131300,1353610740,9950,9950,9950,9950,117
|
|
20240402,131200,1352446590,9950,9970,10010,9950,273
|
|
20240402,131100,1349722980,9950,9950,9950,9950,58
|
|
20240402,131000,1349145880,9950,9970,9970,9950,182
|
|
20240402,130900,1347332680,9970,9950,9970,9950,133
|
|
20240402,130800,1346008110,9940,9980,9980,9940,85
|
|
20240402,130700,1345162580,9940,9970,9970,9940,107
|
|
20240402,130600,1344097440,9940,9970,9970,9940,100
|
|
20240402,130500,1343103140,9970,9950,9970,9950,178
|
|
20240402,130400,1341330680,9950,9950,9950,9950,62
|
|
20240402,130300,1340713780,9950,9940,9950,9940,219
|
|
20240402,130200,1338535990,9940,9940,9940,9940,46
|
|
20240402,130100,1338078750,9940,9940,9940,9940,130
|
|
20240402,130000,1336786550,9940,9940,9940,9940,62
|
|
20240402,125900,1336170270,9940,9940,9940,9940,76
|
|
20240402,125800,1335414830,9940,9960,9960,9940,47
|
|
20240402,125700,1334947630,9930,9940,9940,9930,1115
|
|
20240402,125600,1323870590,9970,9940,9970,9940,57
|
|
20240402,125500,1323303980,9930,9970,9970,9930,90
|
|
20240402,125400,1322408470,9980,9980,9980,9940,156
|
|
20240402,125300,1320855310,9930,9940,9950,9930,349
|
|
20240402,125200,1317386900,9980,9940,9980,9940,67
|
|
20240402,125100,1316720840,9940,9950,9980,9940,1241
|
|
20240402,125000,1304382800,10000,10000,10000,10000,1
|
|
20240402,124900,1304372800,10000,10010,10010,9940,47
|
|
20240402,124800,1303905420,10010,10020,10020,9940,376
|
|
20240402,124700,1300165820,10000,10020,10020,9940,57
|
|
20240402,124600,1299598880,10020,10030,10030,9940,1434
|
|
20240402,124500,1285310550,10030,10000,10030,9980,137
|
|
20240402,124400,1283942510,10030,10000,10030,9990,2086
|
|
20240402,124300,1263047410,9990,9970,9990,9970,121
|
|
20240402,124200,1261839670,9980,9970,9980,9970,193
|
|
20240402,124100,1259915440,9970,9950,9970,9950,72
|
|
20240402,124000,1259198900,9960,9950,9960,9950,86
|
|
20240402,123900,1258343180,9950,9950,9950,9950,67
|
|
20240402,123800,1257676530,9930,9960,9960,9930,62
|
|
20240402,123700,1257060810,9930,9950,9950,9930,357
|
|
20240402,123600,1253512270,9950,9950,9950,9950,10
|
|
20240402,123500,1253412770,9940,9950,9950,9940,135
|
|
20240402,123400,1252070220,9950,9940,9950,9940,70
|
|
20240402,123300,1251374360,9940,9950,9950,9940,208
|
|
20240402,123200,1249305240,9940,9950,9950,9940,94
|
|
20240402,123100,1248370540,9940,9930,9940,9930,133
|
|
20240402,123000,1247049830,9940,9940,9940,9930,72
|
|
20240402,122900,1246334820,9940,9930,9940,9930,73
|
|
20240402,122800,1245609870,9930,9940,9940,9930,120
|
|
20240402,122700,1244417750,9940,9940,9940,9940,0
|
|
20240402,122600,1244417750,9940,9930,9940,9930,604
|
|
20240402,122500,1238419350,9930,9940,9940,9930,100
|
|
20240402,122400,1237426120,9950,9950,9950,9950,16
|
|
20240402,122300,1237266920,9950,9950,9950,9950,111
|
|
20240402,122200,1236162470,9950,9950,9950,9950,174
|
|
20240402,122100,1234431170,9950,9940,9950,9940,60
|
|
20240402,122000,1233834750,9940,9940,9940,9940,64
|
|
20240402,121900,1233198590,9950,9940,9950,9940,71
|
|
20240402,121800,1232492750,9940,9940,9940,9940,75
|
|
20240402,121700,1231747250,9940,9940,9940,9940,0
|
|
20240402,121600,1231747250,9940,9940,9940,9940,59
|
|
20240402,121500,1231160790,9940,9940,9940,9940,84
|
|
20240402,121400,1230325830,9940,9940,9940,9940,57
|
|
20240402,121300,1229759250,9940,9940,10000,9940,408
|
|
20240402,121200,1225690630,9950,9950,9950,9950,23
|
|
20240402,121100,1225461780,9950,9940,9950,9940,125
|
|
20240402,121000,1224218670,9940,9940,9940,9940,64
|
|
20240402,120900,1223582510,9930,9940,9940,9930,92
|
|
20240402,120800,1222668270,9950,9950,9950,9950,672
|
|
20240402,120700,1215981870,9950,9950,9950,9950,62
|
|
20240402,120600,1215364970,9950,9950,9960,9950,144
|
|
20240402,120500,1213932070,9960,9960,9960,9960,13
|
|
20240402,120400,1213802590,9950,9950,9950,9950,53
|
|
20240402,120300,1213275240,9950,9960,9960,9950,73
|
|
20240402,120200,1212548820,9950,9960,9960,9950,133
|
|
20240402,120100,1211224860,9950,9960,9960,9950,73
|
|
20240402,120000,1210498100,9960,9960,9960,9960,66
|
|
20240402,115900,1209840740,9960,9960,9960,9960,60
|
|
20240402,115800,1209243140,9960,9960,9960,9960,368
|
|
20240402,115700,1205577860,9960,9960,9960,9960,75
|
|
20240402,115600,1204830860,9990,9960,9990,9960,94
|
|
20240402,115500,1203893900,9960,9960,9960,9960,60
|
|
20240402,115400,1203296300,9960,9960,9960,9960,0
|
|
20240402,115300,1203296300,9960,9960,9960,9960,113
|
|
20240402,115200,1202170820,9990,9990,9990,9990,25
|
|
20240402,115100,1201921070,10000,9960,10000,9960,835
|
|
20240402,115000,1193583680,9950,9950,9950,9950,135
|
|
20240402,114900,1192240430,9930,9930,9930,9930,66
|
|
20240402,114800,1191585050,9940,9940,9940,9940,146
|
|
20240402,114700,1190133810,9930,9940,9940,9930,93
|
|
20240402,114600,1189209750,9980,9940,9980,9940,215
|
|
20240402,114500,1187069970,9960,9940,9960,9940,68
|
|
20240402,114400,1186393730,9950,9970,9970,9950,784
|
|
20240402,114300,1178591350,9970,9970,9970,9970,69
|
|
20240402,114200,1177903420,9980,9980,9980,9980,1
|
|
20240402,114100,1177893440,9970,9960,9980,9950,4760
|
|
20240402,114000,1130524650,9960,9960,9980,9960,119
|
|
20240402,113900,1129338710,9960,9970,9970,9950,249
|
|
20240402,113800,1126858860,9940,9960,9970,9940,200
|
|
20240402,113700,1124867660,9950,9950,9950,9950,68
|
|
20240402,113600,1124191060,9950,9950,9950,9950,90
|
|
20240402,113500,1123295560,9950,9940,9950,9940,116
|
|
20240402,113400,1122141910,9950,9940,9950,9940,74
|
|
20240402,113300,1121406330,9940,9930,9940,9930,64
|
|
20240402,113200,1120770740,9930,9930,9930,9930,61
|
|
20240402,113100,1120165010,9940,9950,9950,9940,75
|
|
20240402,113000,1119419500,9930,9930,9930,9930,63
|
|
20240402,112900,1118793910,9940,9940,9940,9920,184
|
|
20240402,112800,1116966270,9920,9940,9940,9920,57
|
|
20240402,112700,1116400810,9920,9940,9940,9920,132
|
|
20240402,112600,1115090150,9910,9910,9910,9910,65
|
|
20240402,112500,1114446000,9910,9910,9910,9910,60
|
|
20240402,112400,1113851400,9940,9930,9940,9910,825
|
|
20240402,112300,1105665170,9940,9940,9960,9940,659
|
|
20240402,112200,1099114240,9960,9940,9960,9940,81
|
|
20240402,112100,1098309020,9960,9950,9960,9940,1917
|
|
20240402,112000,1079237880,9980,9960,9980,9960,341
|
|
20240402,111900,1075841500,9970,9980,9980,9960,163
|
|
20240402,111800,1074217000,9960,9970,9980,9960,168
|
|
20240402,111700,1072542640,9960,9990,9990,9960,432
|
|
20240402,111600,1068239890,9960,9990,9990,9960,102
|
|
20240402,111500,1067223850,9970,9990,9990,9970,134
|
|
20240402,111400,1065886620,9960,9990,9990,9960,101
|
|
20240402,111300,1064880230,9960,9960,9960,9960,68
|
|
20240402,111200,1064202950,9990,10000,10000,9960,178
|
|
20240402,111100,1062427950,10000,9990,10000,9980,1555
|
|
20240402,111000,1046895700,10020,9990,10030,9990,82
|
|
20240402,110900,1046076200,9990,10000,10000,9990,229
|
|
20240402,110800,1043786330,10010,10030,10040,10010,49
|
|
20240402,110700,1043295750,10030,10030,10030,10020,72
|
|
20240402,110600,1042574280,10040,10050,10050,10020,83
|
|
20240402,110500,1041742300,10050,10040,10050,10020,66
|
|
20240402,110400,1041080630,10050,10050,10050,10020,236
|
|
20240402,110300,1038715250,10020,10060,10060,10020,80
|
|
20240402,110200,1037913450,10060,10060,10060,10010,109
|
|
20240402,110100,1036820130,10060,10010,10060,10010,15040
|
|
20240402,110000,886121640,10000,10010,10010,10000,63
|
|
20240402,105900,885491620,9990,9990,9990,9990,62
|
|
20240402,105800,884872240,10010,9990,10010,9990,104
|
|
20240402,105700,883833220,9980,10000,10000,9980,614
|
|
20240402,105600,877694590,10020,10000,10020,10000,1390
|
|
20240402,105500,863781300,9980,9990,10010,9980,77
|
|
20240402,105400,863012760,9960,10000,10000,9960,465
|
|
20240402,105300,858366480,10010,9980,10010,9980,1887
|
|
20240402,105200,839507620,9980,9940,9980,9940,1181
|
|
20240402,105100,827757030,9910,9920,9940,9910,470
|
|
20240402,105000,823092510,9940,9900,9940,9900,613
|
|
20240402,104900,817011620,9920,9910,9920,9910,115
|
|
20240402,104800,815871950,9900,9920,9920,9900,467
|
|
20240402,104700,811245410,9920,9930,9930,9920,118
|
|
20240402,104600,810074630,9910,9940,9940,9910,66
|
|
20240402,104500,809420110,9950,9980,9980,9900,3446
|
|
20240402,104400,775290680,9980,9920,9980,9920,81
|
|
20240402,104300,774487000,9910,9990,9990,9910,78
|
|
20240402,104200,773713300,9910,9960,9990,9910,460
|
|
20240402,104100,769147750,9960,9920,9960,9920,477
|
|
20240402,104000,764399830,9920,9950,9950,9900,2594
|
|
20240402,103900,738635270,9950,9960,9960,9950,1596
|
|
20240402,103800,722743610,9970,9960,9980,9960,479
|
|
20240402,103700,717971260,9960,9970,9970,9960,317
|
|
20240402,103600,714813900,9980,10000,10010,9980,8575
|
|
20240402,103500,629067190,10010,10000,10010,10000,1627
|
|
20240402,103400,612788790,10000,10010,10020,10000,875
|
|
20240402,103300,604025230,10010,10010,10020,10010,1356
|
|
20240402,103200,590451370,10010,10010,10020,10010,1252
|
|
20240402,103100,577916840,10010,10010,10020,10010,706
|
|
20240402,103000,570849770,10010,10060,10060,10010,5980
|
|
20240402,102900,510840100,10080,10050,10080,10050,216
|
|
20240402,102800,508669270,10060,10050,10080,10050,92
|
|
20240402,102700,507744300,10050,10060,10080,10050,821
|
|
20240402,102600,499483300,10070,10060,10070,10060,83
|
|
20240402,102500,498648230,10060,10070,10070,10060,375
|
|
20240402,102400,494873230,10050,10050,10050,10050,342
|
|
20240402,102300,491436130,10050,10050,10050,10050,51
|
|
20240402,102200,490923580,10050,10050,10050,10050,59
|
|
20240402,102100,490330630,10040,10070,10070,10040,483
|
|
20240402,102000,485472300,10060,10040,10060,10040,139
|
|
20240402,101900,484075270,10050,10030,10050,10030,133
|
|
20240402,101800,482740060,10030,10040,10050,10030,382
|
|
20240402,101700,478905060,10040,10030,10040,10030,119
|
|
20240402,101600,477710880,10030,10030,10030,10030,357
|
|
20240402,101500,474130170,10030,10030,10040,10030,334
|
|
20240402,101400,470779650,10020,10040,10040,10020,1848
|
|
20240402,101300,452240920,10040,10040,10040,10040,136
|
|
20240402,101200,450875480,10040,10050,10050,10040,268
|
|
20240402,101100,448182890,10070,10060,10070,10050,4160
|
|
20240402,101000,406333840,10060,10080,10080,10060,1051
|
|
20240402,100900,395750490,10080,10090,10090,10080,348
|
|
20240402,100800,392241010,10100,10090,10100,10080,686
|
|
20240402,100700,385322250,10080,10110,10110,10080,1498
|
|
20240402,100600,370195020,10110,10130,10130,10110,1130
|
|
20240402,100500,358770330,10120,10150,10190,10110,2526
|
|
20240402,100400,333140110,10150,10150,10150,10150,260
|
|
20240402,100300,330501110,10150,10150,10150,10150,0
|
|
20240402,100200,330501110,10150,10150,10150,10150,67
|
|
20240402,100100,329821060,10150,10160,10190,10150,1716
|
|
20240402,100000,312399490,10160,10180,10210,10160,2308
|
|
20240402,095900,288930330,10190,10200,10200,10190,1122
|
|
20240402,095800,277489460,10200,10200,10200,10200,66
|
|
20240402,095700,276816260,10200,10200,10200,10200,66
|
|
20240402,095600,276143060,10260,10190,10260,10190,182
|
|
20240402,095500,274282320,10190,10190,10190,10190,65
|
|
20240402,095400,273619970,10260,10180,10260,10180,66
|
|
20240402,095300,272948010,10180,10180,10180,10180,67
|
|
20240402,095200,272265950,10290,10160,10290,10160,456
|
|
20240402,095100,267620790,10190,10190,10190,10190,73
|
|
20240402,095000,266876920,10160,10160,10160,10160,71
|
|
20240402,094900,266155560,10160,10150,10160,10150,402
|
|
20240402,094800,262074740,10150,10200,10200,10150,278
|
|
20240402,094700,259244390,10150,10160,10160,10150,492
|
|
20240402,094600,254250280,10160,10210,10210,10160,2327
|
|
20240402,094500,230513190,10260,10220,10260,10220,220
|
|
20240402,094400,228261970,10250,10250,10300,10250,145
|
|
20240402,094300,226774020,10210,10250,10250,10210,65
|
|
20240402,094200,226109690,10250,10220,10250,10210,159
|
|
20240402,094100,224483440,10220,10220,10220,10220,3
|
|
20240402,094000,224452780,10210,10220,10220,10210,86
|
|
20240402,093900,223574710,10210,10230,10260,10210,1400
|
|
20240402,093800,209266460,10230,10230,10230,10230,59
|
|
20240402,093700,208662890,10230,10240,10240,10230,185
|
|
20240402,093600,206770120,10250,10240,10250,10230,149
|
|
20240402,093500,205245050,10230,10250,10250,10230,59
|
|
20240402,093400,204640410,10320,10250,10320,10250,298
|
|
20240402,093300,201570590,10320,10240,10320,10240,143
|
|
20240402,093200,200100720,10320,10240,10320,10240,71
|
|
20240402,093100,199373280,10250,10250,10250,10250,50
|
|
20240402,093000,198860780,10340,10240,10340,10240,141
|
|
20240402,092900,197410320,10240,10240,10240,10240,0
|
|
20240402,092800,197410320,10240,10240,10240,10240,67
|
|
20240402,092700,196724240,10240,10270,10310,10240,155
|
|
20240402,092600,195133910,10230,10230,10250,10230,2297
|
|
20240402,092500,171591540,10210,10210,10210,10210,58
|
|
20240402,092400,170999360,10250,10250,10250,10220,343
|
|
20240402,092300,167485620,10250,10210,10250,10210,100
|
|
20240402,092200,166464350,10210,10210,10220,10210,710
|
|
20240402,092100,159209220,10220,10280,10280,10220,4283
|
|
20240402,092000,115294920,10270,10280,10280,10270,87
|
|
20240402,091900,114401410,10280,10300,10300,10280,1616
|
|
20240402,091800,97765790,10310,10310,10310,10310,250
|
|
20240402,091700,95188290,10340,10340,10340,10340,20
|
|
20240402,091600,94981490,10350,10300,10350,10300,305
|
|
20240402,091500,91836290,10300,10350,10350,10300,274
|
|
20240402,091400,89002890,10350,10300,10350,10300,51
|
|
20240402,091300,88477540,10300,10310,10310,10300,1400
|
|
20240402,091200,74053870,10310,10320,10320,10310,112
|
|
20240402,091100,72899050,10310,10310,10310,10310,104
|
|
20240402,091000,71826810,10310,10310,10310,10310,10
|
|
20240402,090900,71723710,10380,10340,10380,10310,979
|
|
20240402,090800,61619670,10320,10340,10340,10320,233
|
|
20240402,090700,59210490,10350,10350,10350,10350,735
|
|
20240402,090600,51603240,10340,10400,10400,10340,1779
|
|
20240402,090500,33124890,10400,10410,10410,10400,2001
|
|
20240402,090400,12304090,10410,10420,10420,10410,99
|
|
20240402,090300,11273490,10410,10470,10470,10410,96
|
|
20240402,090200,10271790,10470,10450,10470,10450,113
|
|
20240402,090100,9089760,10460,10460,10460,10460,127
|
|
20240402,090000,7761340,10470,10460,10470,10460,742
|