725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210200,931441900,9800,9800,9800,9800,194
|
|
20240404,210100,931441900,9800,9800,9800,9800,0
|
|
20240404,210000,931441900,9800,9800,9800,9800,0
|
|
20240404,205900,931441900,9800,9800,9800,9800,0
|
|
20240404,205800,931441900,9800,9800,9800,9800,0
|
|
20240404,205700,931441900,9800,9800,9800,9800,0
|
|
20240404,205600,931441900,9800,9800,9800,9800,0
|
|
20240404,205500,931441900,9800,9800,9800,9800,0
|
|
20240404,205400,931441900,9800,9800,9800,9800,0
|
|
20240404,205300,931441900,9800,9800,9800,9800,0
|
|
20240404,205200,931441900,9800,9800,9800,9800,0
|
|
20240404,205100,931441900,9800,9800,9800,9800,0
|
|
20240404,205000,931441900,9800,9800,9800,9800,0
|
|
20240404,204900,931441900,9800,9800,9800,9800,0
|
|
20240404,204800,931441900,9800,9800,9800,9800,0
|
|
20240404,204700,931441900,9800,9800,9800,9800,0
|
|
20240404,204600,931441900,9800,9800,9800,9800,0
|
|
20240404,204500,931441900,9800,9800,9800,9800,0
|
|
20240404,204400,931441900,9800,9800,9800,9800,0
|
|
20240404,204300,931441900,9800,9800,9800,9800,0
|
|
20240404,204200,931441900,9800,9800,9800,9800,0
|
|
20240404,204100,931441900,9800,9800,9800,9800,0
|
|
20240404,204000,931441900,9800,9800,9800,9800,0
|
|
20240404,203900,931441900,9800,9800,9800,9800,0
|
|
20240404,203800,931441900,9800,9800,9800,9800,0
|
|
20240404,203700,931441900,9800,9800,9800,9800,0
|
|
20240404,203600,931441900,9800,9800,9800,9800,0
|
|
20240404,203500,931441900,9800,9800,9800,9800,0
|
|
20240404,203400,931441900,9800,9800,9800,9800,0
|
|
20240404,203300,931441900,9800,9800,9800,9800,0
|
|
20240404,203200,931441900,9800,9800,9800,9800,194
|
|
20240404,203100,931441900,9800,9800,9800,9800,0
|
|
20240404,203000,931441900,9800,9800,9800,9800,0
|
|
20240404,202900,931441900,9800,9800,9800,9800,0
|
|
20240404,202800,931441900,9800,9800,9800,9800,0
|
|
20240404,202700,931441900,9800,9800,9800,9800,0
|
|
20240404,202600,931441900,9800,9800,9800,9800,0
|
|
20240404,202500,931441900,9800,9800,9800,9800,0
|
|
20240404,202400,931441900,9800,9800,9800,9800,0
|
|
20240404,202300,931441900,9800,9800,9800,9800,0
|
|
20240404,202200,931441900,9800,9800,9800,9800,0
|
|
20240404,202100,931441900,9800,9800,9800,9800,0
|
|
20240404,202000,931441900,9800,9800,9800,9800,0
|
|
20240404,201900,931441900,9800,9800,9800,9800,0
|
|
20240404,201800,931441900,9800,9800,9800,9800,0
|
|
20240404,201700,931441900,9800,9800,9800,9800,0
|
|
20240404,201600,931441900,9800,9800,9800,9800,0
|
|
20240404,201500,931441900,9800,9800,9800,9800,0
|
|
20240404,201400,931441900,9800,9800,9800,9800,0
|
|
20240404,201300,931441900,9800,9800,9800,9800,0
|
|
20240404,201200,931441900,9800,9800,9800,9800,0
|
|
20240404,201100,931441900,9800,9800,9800,9800,0
|
|
20240404,201000,931441900,9800,9800,9800,9800,0
|
|
20240404,200900,931441900,9800,9800,9800,9800,0
|
|
20240404,200800,931441900,9800,9800,9800,9800,0
|
|
20240404,200700,931441900,9800,9800,9800,9800,0
|
|
20240404,200600,931441900,9800,9800,9800,9800,0
|
|
20240404,200500,931441900,9800,9800,9800,9800,0
|
|
20240404,200400,931441900,9800,9800,9800,9800,0
|
|
20240404,200300,931441900,9800,9800,9800,9800,0
|
|
20240404,200200,931441900,9800,9800,9800,9800,194
|
|
20240404,200100,931441900,9800,9800,9800,9800,0
|
|
20240404,200000,931441900,9800,9800,9800,9800,0
|
|
20240404,195900,931441900,9800,9800,9800,9800,0
|
|
20240404,195800,931441900,9800,9800,9800,9800,0
|
|
20240404,195700,931441900,9800,9800,9800,9800,0
|
|
20240404,195600,931441900,9800,9800,9800,9800,0
|
|
20240404,195500,931441900,9800,9800,9800,9800,0
|
|
20240404,195400,931441900,9800,9800,9800,9800,0
|
|
20240404,195300,931441900,9800,9800,9800,9800,0
|
|
20240404,195200,931441900,9800,9800,9800,9800,0
|
|
20240404,195100,931441900,9800,9800,9800,9800,0
|
|
20240404,195000,931441900,9800,9800,9800,9800,0
|
|
20240404,194900,931441900,9800,9800,9800,9800,0
|
|
20240404,194800,931441900,9800,9800,9800,9800,0
|
|
20240404,194700,931441900,9800,9800,9800,9800,0
|
|
20240404,194600,931441900,9800,9800,9800,9800,0
|
|
20240404,194500,931441900,9800,9800,9800,9800,0
|
|
20240404,194400,931441900,9800,9800,9800,9800,0
|
|
20240404,194300,931441900,9800,9800,9800,9800,0
|
|
20240404,194200,931441900,9800,9800,9800,9800,0
|
|
20240404,194100,931441900,9800,9800,9800,9800,0
|
|
20240404,194000,931441900,9800,9800,9800,9800,0
|
|
20240404,193900,931441900,9800,9800,9800,9800,0
|
|
20240404,193800,931441900,9800,9800,9800,9800,0
|
|
20240404,193700,931441900,9800,9800,9800,9800,0
|
|
20240404,193600,931441900,9800,9800,9800,9800,0
|
|
20240404,193500,931441900,9800,9800,9800,9800,0
|
|
20240404,193400,931441900,9800,9800,9800,9800,0
|
|
20240404,193300,931441900,9800,9800,9800,9800,0
|
|
20240404,193200,931441900,9800,9800,9800,9800,194
|
|
20240404,193100,931441900,9800,9800,9800,9800,0
|
|
20240404,193000,931441900,9800,9800,9800,9800,0
|
|
20240404,192900,931441900,9800,9800,9800,9800,0
|
|
20240404,192800,931441900,9800,9800,9800,9800,0
|
|
20240404,192700,931441900,9800,9800,9800,9800,0
|
|
20240404,192600,931441900,9800,9800,9800,9800,0
|
|
20240404,192500,931441900,9800,9800,9800,9800,0
|
|
20240404,192400,931441900,9800,9800,9800,9800,0
|
|
20240404,192300,931441900,9800,9800,9800,9800,0
|
|
20240404,192200,931441900,9800,9800,9800,9800,0
|
|
20240404,192100,931441900,9800,9800,9800,9800,0
|
|
20240404,192000,931441900,9800,9800,9800,9800,0
|
|
20240404,191900,931441900,9800,9800,9800,9800,0
|
|
20240404,191800,931441900,9800,9800,9800,9800,0
|
|
20240404,191700,931441900,9800,9800,9800,9800,0
|
|
20240404,191600,931441900,9800,9800,9800,9800,0
|
|
20240404,191500,931441900,9800,9800,9800,9800,0
|
|
20240404,191400,931441900,9800,9800,9800,9800,0
|
|
20240404,191300,931441900,9800,9800,9800,9800,0
|
|
20240404,191200,931441900,9800,9800,9800,9800,0
|
|
20240404,191100,931441900,9800,9800,9800,9800,0
|
|
20240404,191000,931441900,9800,9800,9800,9800,0
|
|
20240404,190900,931441900,9800,9800,9800,9800,0
|
|
20240404,190800,931441900,9800,9800,9800,9800,0
|
|
20240404,190700,931441900,9800,9800,9800,9800,0
|
|
20240404,190600,931441900,9800,9800,9800,9800,0
|
|
20240404,190500,931441900,9800,9800,9800,9800,0
|
|
20240404,190400,931441900,9800,9800,9800,9800,0
|
|
20240404,190300,931441900,9800,9800,9800,9800,0
|
|
20240404,190200,931441900,9800,9800,9800,9800,194
|
|
20240404,190100,931441900,9800,9800,9800,9800,0
|
|
20240404,190000,931441900,9800,9800,9800,9800,0
|
|
20240404,185900,931441900,9800,9800,9800,9800,0
|
|
20240404,185800,931441900,9800,9800,9800,9800,0
|
|
20240404,185700,931441900,9800,9800,9800,9800,0
|
|
20240404,185600,931441900,9800,9800,9800,9800,0
|
|
20240404,185500,931441900,9800,9800,9800,9800,0
|
|
20240404,185400,931441900,9800,9800,9800,9800,0
|
|
20240404,185300,931441900,9800,9800,9800,9800,0
|
|
20240404,185200,931441900,9800,9800,9800,9800,0
|
|
20240404,185100,931441900,9800,9800,9800,9800,0
|
|
20240404,185000,931441900,9800,9800,9800,9800,0
|
|
20240404,184900,931441900,9800,9800,9800,9800,0
|
|
20240404,184800,931441900,9800,9800,9800,9800,0
|
|
20240404,184700,931441900,9800,9800,9800,9800,0
|
|
20240404,184600,931441900,9800,9800,9800,9800,0
|
|
20240404,184500,931441900,9800,9800,9800,9800,0
|
|
20240404,184400,931441900,9800,9800,9800,9800,0
|
|
20240404,184300,931441900,9800,9800,9800,9800,0
|
|
20240404,184200,931441900,9800,9800,9800,9800,0
|
|
20240404,184100,931441900,9800,9800,9800,9800,0
|
|
20240404,184000,931441900,9800,9800,9800,9800,0
|
|
20240404,183900,931441900,9800,9800,9800,9800,0
|
|
20240404,183800,931441900,9800,9800,9800,9800,0
|
|
20240404,183700,931441900,9800,9800,9800,9800,0
|
|
20240404,183600,931441900,9800,9800,9800,9800,0
|
|
20240404,183500,931441900,9800,9800,9800,9800,0
|
|
20240404,183400,931441900,9800,9800,9800,9800,0
|
|
20240404,183300,931441900,9800,9800,9800,9800,0
|
|
20240404,183200,931441900,9800,9800,9800,9800,194
|
|
20240404,183100,931441900,9800,9800,9800,9800,0
|
|
20240404,183000,931441900,9800,9800,9800,9800,0
|
|
20240404,182900,931441900,9800,9800,9800,9800,0
|
|
20240404,182800,931441900,9800,9800,9800,9800,0
|
|
20240404,182700,931441900,9800,9800,9800,9800,0
|
|
20240404,182600,931441900,9800,9800,9800,9800,0
|
|
20240404,182500,931441900,9800,9800,9800,9800,0
|
|
20240404,182400,931441900,9800,9800,9800,9800,0
|
|
20240404,182300,931441900,9800,9800,9800,9800,0
|
|
20240404,182200,931441900,9800,9800,9800,9800,0
|
|
20240404,182100,931441900,9800,9800,9800,9800,0
|
|
20240404,182000,931441900,9800,9800,9800,9800,0
|
|
20240404,181900,931441900,9800,9800,9800,9800,0
|
|
20240404,181800,931441900,9800,9800,9800,9800,0
|
|
20240404,181700,931441900,9800,9800,9800,9800,0
|
|
20240404,181600,931441900,9800,9800,9800,9800,0
|
|
20240404,181500,931441900,9800,9800,9800,9800,0
|
|
20240404,181400,931441900,9800,9800,9800,9800,0
|
|
20240404,181300,931441900,9800,9800,9800,9800,0
|
|
20240404,181200,931441900,9800,9800,9800,9800,0
|
|
20240404,181100,931441900,9800,9800,9800,9800,0
|
|
20240404,181000,931441900,9800,9800,9800,9800,0
|
|
20240404,180900,931441900,9800,9800,9800,9800,0
|
|
20240404,180800,931441900,9800,9800,9800,9800,0
|
|
20240404,180700,931441900,9800,9800,9800,9800,0
|
|
20240404,180600,931441900,9800,9800,9800,9800,0
|
|
20240404,180500,931441900,9800,9800,9800,9800,0
|
|
20240404,180400,931441900,9800,9800,9800,9800,0
|
|
20240404,180300,931441900,9800,9800,9800,9800,0
|
|
20240404,180200,931441900,9800,9800,9800,9800,194
|
|
20240404,180100,931441900,9800,9800,9800,9800,0
|
|
20240404,180000,931441900,9800,9800,9800,9800,0
|
|
20240404,175900,931441900,9800,9800,9800,9800,0
|
|
20240404,175800,931441900,9800,9800,9800,9800,0
|
|
20240404,175700,931441900,9800,9800,9800,9800,0
|
|
20240404,175600,931441900,9800,9800,9800,9800,0
|
|
20240404,175500,931441900,9800,9800,9800,9800,0
|
|
20240404,175400,931441900,9800,9800,9800,9800,0
|
|
20240404,175300,931441900,9800,9800,9800,9800,0
|
|
20240404,175200,931441900,9800,9800,9800,9800,0
|
|
20240404,175100,931441900,9800,9800,9800,9800,0
|
|
20240404,175000,931441900,9800,9800,9800,9800,0
|
|
20240404,174900,931441900,9800,9800,9800,9800,0
|
|
20240404,174800,931441900,9800,9800,9800,9800,0
|
|
20240404,174700,931441900,9800,9800,9800,9800,0
|
|
20240404,174600,931441900,9800,9800,9800,9800,0
|
|
20240404,174500,931441900,9800,9800,9800,9800,0
|
|
20240404,174400,931441900,9800,9800,9800,9800,0
|
|
20240404,174300,931441900,9800,9800,9800,9800,0
|
|
20240404,174200,931441900,9800,9800,9800,9800,0
|
|
20240404,174100,931441900,9800,9800,9800,9800,0
|
|
20240404,174000,931441900,9800,9800,9800,9800,0
|
|
20240404,173900,931441900,9800,9800,9800,9800,0
|
|
20240404,173800,931441900,9800,9800,9800,9800,0
|
|
20240404,173700,931441900,9800,9800,9800,9800,0
|
|
20240404,173600,931441900,9800,9800,9800,9800,0
|
|
20240404,173500,931441900,9800,9800,9800,9800,0
|
|
20240404,173400,931441900,9800,9800,9800,9800,0
|
|
20240404,173300,931441900,9800,9800,9800,9800,0
|
|
20240404,173200,931441900,9800,9800,9800,9800,194
|
|
20240404,173100,931441900,9800,9800,9800,9800,0
|
|
20240404,173000,931441900,9800,9800,9800,9800,0
|
|
20240404,172900,931441900,9800,9800,9800,9800,0
|
|
20240404,172800,931441900,9800,9800,9800,9800,0
|
|
20240404,172700,931441900,9800,9800,9800,9800,0
|
|
20240404,172600,931441900,9800,9800,9800,9800,0
|
|
20240404,172500,931441900,9800,9800,9800,9800,0
|
|
20240404,172400,931441900,9800,9800,9800,9800,0
|
|
20240404,172300,931441900,9800,9800,9800,9800,0
|
|
20240404,172200,931441900,9800,9800,9800,9800,0
|
|
20240404,172100,931441900,9800,9800,9800,9800,0
|
|
20240404,172000,931441900,9800,9800,9800,9800,0
|
|
20240404,171900,931441900,9800,9800,9800,9800,0
|
|
20240404,171800,931441900,9800,9800,9800,9800,0
|
|
20240404,171700,931441900,9800,9800,9800,9800,0
|
|
20240404,171600,931441900,9800,9800,9800,9800,0
|
|
20240404,171500,931441900,9800,9800,9800,9800,0
|
|
20240404,171400,931441900,9800,9800,9800,9800,0
|
|
20240404,171300,931441900,9800,9800,9800,9800,0
|
|
20240404,171200,931441900,9800,9800,9800,9800,0
|
|
20240404,171100,931441900,9800,9800,9800,9800,0
|
|
20240404,171000,931441900,9800,9800,9800,9800,0
|
|
20240404,170900,931441900,9800,9800,9800,9800,0
|
|
20240404,170800,931441900,9800,9800,9800,9800,0
|
|
20240404,170700,931441900,9800,9800,9800,9800,0
|
|
20240404,170600,931441900,9800,9800,9800,9800,0
|
|
20240404,170500,931441900,9800,9800,9800,9800,0
|
|
20240404,170400,931441900,9800,9800,9800,9800,0
|
|
20240404,170300,931441900,9800,9800,9800,9800,0
|
|
20240404,170200,931441900,9800,9800,9800,9800,194
|
|
20240404,170100,931441900,9800,9800,9800,9800,0
|
|
20240404,170000,931441900,9800,9800,9800,9800,0
|
|
20240404,165900,931441900,9800,9800,9800,9800,0
|
|
20240404,165800,931441900,9800,9800,9800,9800,0
|
|
20240404,165700,931441900,9800,9800,9800,9800,0
|
|
20240404,165600,931441900,9800,9800,9800,9800,0
|
|
20240404,165500,931441900,9800,9800,9800,9800,0
|
|
20240404,165400,931441900,9800,9800,9800,9800,0
|
|
20240404,165300,931441900,9800,9800,9800,9800,0
|
|
20240404,165200,931441900,9800,9800,9800,9800,0
|
|
20240404,165100,931441900,9800,9800,9800,9800,0
|
|
20240404,165000,931441900,9800,9800,9800,9800,0
|
|
20240404,164900,931441900,9800,9800,9800,9800,0
|
|
20240404,164800,931441900,9800,9800,9800,9800,0
|
|
20240404,164700,931441900,9800,9800,9800,9800,0
|
|
20240404,164600,931441900,9800,9800,9800,9800,0
|
|
20240404,164500,931441900,9800,9800,9800,9800,0
|
|
20240404,164400,931441900,9800,9800,9800,9800,0
|
|
20240404,164300,931441900,9800,9800,9800,9800,0
|
|
20240404,164200,931441900,9800,9800,9800,9800,0
|
|
20240404,164100,931441900,9800,9800,9800,9800,0
|
|
20240404,164000,931441900,9800,9800,9800,9800,0
|
|
20240404,163900,931441900,9800,9800,9800,9800,0
|
|
20240404,163800,931441900,9800,9800,9800,9800,0
|
|
20240404,163700,931441900,9800,9800,9800,9800,0
|
|
20240404,163600,931441900,9800,9800,9800,9800,0
|
|
20240404,163500,931441900,9800,9800,9800,9800,0
|
|
20240404,163400,931441900,9800,9800,9800,9800,0
|
|
20240404,163300,931441900,9800,9800,9800,9800,0
|
|
20240404,163200,931441900,9800,9800,9800,9800,194
|
|
20240404,163100,931441900,9800,9800,9800,9800,0
|
|
20240404,163000,931441900,9800,9800,9800,9800,0
|
|
20240404,162900,931441900,9800,9800,9800,9800,0
|
|
20240404,162800,931441900,9800,9800,9800,9800,0
|
|
20240404,162700,931441900,9800,9800,9800,9800,0
|
|
20240404,162600,931441900,9800,9800,9800,9800,0
|
|
20240404,162500,931441900,9800,9800,9800,9800,0
|
|
20240404,162400,931441900,9800,9800,9800,9800,0
|
|
20240404,162300,931441900,9800,9800,9800,9800,0
|
|
20240404,162200,931441900,9800,9800,9800,9800,0
|
|
20240404,162100,931441900,9800,9800,9800,9800,0
|
|
20240404,162000,931441900,9800,9800,9800,9800,0
|
|
20240404,161900,931441900,9800,9800,9800,9800,0
|
|
20240404,161800,931441900,9800,9800,9800,9800,0
|
|
20240404,161700,931441900,9800,9800,9800,9800,0
|
|
20240404,161600,931441900,9800,9800,9800,9800,0
|
|
20240404,161500,931441900,9800,9800,9800,9800,0
|
|
20240404,161400,931441900,9800,9800,9800,9800,0
|
|
20240404,161300,931441900,9800,9800,9800,9800,0
|
|
20240404,161200,931441900,9800,9800,9800,9800,0
|
|
20240404,161100,931441900,9800,9800,9800,9800,0
|
|
20240404,161000,931441900,9800,9800,9800,9800,0
|
|
20240404,160900,931441900,9800,9800,9800,9800,0
|
|
20240404,160800,931441900,9800,9800,9800,9800,0
|
|
20240404,160700,931441900,9800,9800,9800,9800,0
|
|
20240404,160600,931441900,9800,9800,9800,9800,0
|
|
20240404,160500,931441900,9800,9800,9800,9800,0
|
|
20240404,160400,931441900,9800,9800,9800,9800,0
|
|
20240404,160300,931441900,9800,9800,9800,9800,0
|
|
20240404,160200,931441900,9800,9800,9800,9800,194
|
|
20240404,160100,931441900,9800,9800,9800,9800,0
|
|
20240404,160000,931441900,9800,9800,9800,9800,0
|
|
20240404,155900,931441900,9800,9800,9800,9800,0
|
|
20240404,155800,931441900,9800,9800,9800,9800,0
|
|
20240404,155700,931441900,9800,9800,9800,9800,0
|
|
20240404,155600,931441900,9800,9800,9800,9800,0
|
|
20240404,155500,931441900,9800,9800,9800,9800,0
|
|
20240404,155400,931441900,9800,9800,9800,9800,0
|
|
20240404,155300,931441900,9800,9800,9800,9800,0
|
|
20240404,155200,931441900,9800,9800,9800,9800,0
|
|
20240404,155100,931441900,9800,9800,9800,9800,0
|
|
20240404,155000,931441900,9800,9800,9800,9800,0
|
|
20240404,154900,931441900,9800,9800,9800,9800,0
|
|
20240404,154800,931441900,9800,9800,9800,9800,0
|
|
20240404,154700,931441900,9800,9800,9800,9800,0
|
|
20240404,154600,931441900,9800,9800,9800,9800,0
|
|
20240404,154500,931441900,9800,9800,9800,9800,0
|
|
20240404,154400,931441900,9800,9800,9800,9800,0
|
|
20240404,154300,931441900,9800,9800,9800,9800,0
|
|
20240404,154200,931441900,9800,9800,9800,9800,0
|
|
20240404,154100,931441900,9800,9800,9800,9800,0
|
|
20240404,154000,931441900,9800,9800,9800,9800,0
|
|
20240404,153900,931441900,9800,9800,9800,9800,0
|
|
20240404,153800,931441900,9800,9800,9800,9800,0
|
|
20240404,153700,931441900,9800,9800,9800,9800,0
|
|
20240404,153600,931441900,9800,9800,9800,9800,0
|
|
20240404,153500,931441900,9800,9800,9800,9800,0
|
|
20240404,153400,931441900,9800,9800,9800,9800,0
|
|
20240404,153300,931441900,9800,9800,9800,9800,0
|
|
20240404,153200,931441900,9800,9800,9800,9800,194
|
|
20240404,153100,931441900,9800,9800,9800,9800,0
|
|
20240404,153000,931441900,9800,9800,9800,9800,194
|
|
20240404,152900,929540700,9800,9800,9800,9800,0
|
|
20240404,152800,929540700,9800,9800,9800,9800,0
|
|
20240404,152700,929540700,9800,9800,9800,9800,0
|
|
20240404,152600,929540700,9800,9800,9800,9800,0
|
|
20240404,152500,929540700,9800,9800,9800,9800,0
|
|
20240404,152400,929540700,9800,9800,9800,9800,0
|
|
20240404,152300,929540700,9800,9800,9800,9800,0
|
|
20240404,152200,929540700,9800,9800,9800,9800,0
|
|
20240404,152100,929540700,9800,9800,9800,9800,0
|
|
20240404,152000,929540700,9800,9800,9800,9800,0
|
|
20240404,151900,929540700,9800,9750,9800,9750,18
|
|
20240404,151800,929364800,9690,9680,9740,9670,1360
|
|
20240404,151700,916199380,9680,9710,9730,9680,1068
|
|
20240404,151600,905842310,9720,9700,9720,9700,15
|
|
20240404,151500,905696660,9710,9720,9720,9710,80
|
|
20240404,151400,904919500,9720,9750,9750,9720,437
|
|
20240404,151300,900671090,9750,9730,9750,9730,92
|
|
20240404,151200,899775340,9730,9760,9760,9730,261
|
|
20240404,151100,897233710,9770,9740,9780,9730,161
|
|
20240404,151000,895661520,9740,9730,9750,9730,57
|
|
20240404,150900,895106390,9750,9740,9750,9730,72
|
|
20240404,150800,894405540,9740,9760,9790,9730,86
|
|
20240404,150700,893567400,9780,9770,9780,9770,10
|
|
20240404,150600,893469680,9790,9770,9790,9750,67
|
|
20240404,150500,892815540,9770,9770,9770,9770,0
|
|
20240404,150400,892815540,9770,9740,9850,9740,1030
|
|
20240404,150300,882679260,9740,9740,9740,9740,29
|
|
20240404,150200,882396800,9760,9740,9760,9720,1005
|
|
20240404,150100,872624190,9750,9750,9750,9750,6
|
|
20240404,150000,872565690,9730,9750,9750,9730,344
|
|
20240404,145900,869214310,9750,9740,9750,9740,126
|
|
20240404,145800,867986000,9740,9740,9740,9740,26
|
|
20240404,145700,867732760,9750,9750,9750,9750,28
|
|
20240404,145600,867459760,9750,9750,9750,9750,114
|
|
20240404,145500,866348260,9750,9750,9750,9750,28
|
|
20240404,145400,866075260,9750,9750,9750,9750,25
|
|
20240404,145300,865831510,9850,9780,9850,9780,356
|
|
20240404,145200,862336340,9750,9740,9750,9740,18
|
|
20240404,145100,862160970,9750,9730,9750,9730,207
|
|
20240404,145000,860144760,9740,9740,9740,9730,128
|
|
20240404,144900,858899190,9730,9730,9730,9730,5
|
|
20240404,144800,858850540,9730,9750,9760,9730,498
|
|
20240404,144700,853995030,9770,9770,9770,9770,0
|
|
20240404,144600,853995030,9770,9810,9810,9770,14
|
|
20240404,144500,853857850,9770,9790,9790,9770,279
|
|
20240404,144400,851128640,9850,9820,9850,9820,17
|
|
20240404,144300,850961460,9860,9850,9860,9850,31
|
|
20240404,144200,850656100,9800,9800,9870,9800,137
|
|
20240404,144100,849313430,9790,9800,9870,9790,472
|
|
20240404,144000,844673170,9800,9810,9810,9800,127
|
|
20240404,143900,843428070,9790,9810,9810,9790,31
|
|
20240404,143800,843124560,9820,9820,9820,9820,0
|
|
20240404,143700,843124560,9820,9810,9820,9810,144
|
|
20240404,143600,841710960,9810,9790,9820,9790,345
|
|
20240404,143500,838327330,9790,9790,9790,9790,64
|
|
20240404,143400,837700770,9790,9800,9800,9790,144
|
|
20240404,143300,836290940,9800,9800,9800,9800,10
|
|
20240404,143200,836192940,9820,9800,9820,9800,5
|
|
20240404,143100,836143860,9830,9830,9830,9830,129
|
|
20240404,143000,834875790,9830,9820,9860,9800,386
|
|
20240404,142900,831083970,9810,9810,9810,9810,0
|
|
20240404,142800,831083970,9810,9830,9830,9810,609
|
|
20240404,142700,825098570,9850,9840,9850,9840,223
|
|
20240404,142600,822903460,9850,9850,9850,9850,0
|
|
20240404,142500,822903460,9850,9840,9850,9840,406
|
|
20240404,142400,818907490,9800,9810,9810,9800,1167
|
|
20240404,142300,807464530,9820,9840,9840,9820,75
|
|
20240404,142200,806727570,9840,9840,9840,9840,133
|
|
20240404,142100,805418850,9860,9860,9860,9860,0
|
|
20240404,142000,805418850,9860,9860,9860,9860,0
|
|
20240404,141900,805418850,9860,9830,9860,9830,367
|
|
20240404,141800,801804750,9830,9830,9830,9830,133
|
|
20240404,141700,800497360,9810,9810,9810,9810,0
|
|
20240404,141600,800497360,9810,9840,9850,9810,301
|
|
20240404,141500,797534710,9850,9850,9850,9850,0
|
|
20240404,141400,797534710,9850,9810,9850,9810,373
|
|
20240404,141300,793865590,9810,9810,9820,9810,184
|
|
20240404,141200,792060290,9760,9760,9760,9760,0
|
|
20240404,141100,792060290,9760,9800,9800,9760,3500
|
|
20240404,141000,757873350,9820,9810,9830,9800,212
|
|
20240404,140900,755791390,9800,9790,9800,9790,851
|
|
20240404,140800,747454230,9780,9780,9790,9780,880
|
|
20240404,140700,738842770,9780,9780,9780,9780,59
|
|
20240404,140600,738265750,9780,9780,9780,9780,71
|
|
20240404,140500,737571370,9780,9780,9780,9780,36
|
|
20240404,140400,737219290,9790,9780,9790,9780,134
|
|
20240404,140300,735908490,9790,9770,9790,9770,375
|
|
20240404,140200,732239400,9770,9770,9770,9770,65
|
|
20240404,140100,731604350,9780,9780,9780,9780,0
|
|
20240404,140000,731604350,9780,9790,9790,9780,136
|
|
20240404,135900,730272930,9800,9800,9800,9800,0
|
|
20240404,135800,730272930,9800,9800,9800,9800,0
|
|
20240404,135700,730272930,9800,9780,9800,9770,377
|
|
20240404,135600,726583670,9780,9780,9780,9780,6
|
|
20240404,135500,726524990,9780,9790,9790,9780,135
|
|
20240404,135400,725203390,9800,9800,9800,9800,0
|
|
20240404,135300,725203390,9800,9800,9800,9800,0
|
|
20240404,135200,725203390,9800,9760,9800,9760,457
|
|
20240404,135100,720731260,9770,9780,9800,9770,228
|
|
20240404,135000,718500070,9770,9780,9780,9770,155
|
|
20240404,134900,716985240,9780,9780,9780,9780,10
|
|
20240404,134800,716887440,9780,9780,9780,9780,107
|
|
20240404,134700,715840980,9790,9770,9790,9770,86
|
|
20240404,134600,714999380,9800,9770,9800,9760,525
|
|
20240404,134500,709860370,9770,9770,9770,9770,50
|
|
20240404,134400,709371870,9780,9780,9780,9780,0
|
|
20240404,134300,709371870,9780,9780,9780,9780,0
|
|
20240404,134200,709371870,9780,9790,9790,9780,345
|
|
20240404,134100,705996470,9790,9780,9790,9780,377
|
|
20240404,134000,702306950,9790,9770,9790,9770,135
|
|
20240404,133900,700986650,9790,9790,9790,9790,0
|
|
20240404,133800,700986650,9790,9790,9790,9790,0
|
|
20240404,133700,700986650,9790,9800,9800,9790,138
|
|
20240404,133600,699634950,9800,9800,9800,9800,0
|
|
20240404,133500,699634950,9800,9780,9800,9780,518
|
|
20240404,133400,694562780,9790,9790,9790,9790,0
|
|
20240404,133300,694562780,9790,9770,9790,9770,139
|
|
20240404,133200,693202310,9780,9720,9780,9720,1283
|
|
20240404,133100,680693710,9770,9760,9770,9760,139
|
|
20240404,133000,679336750,9770,9720,9770,9720,380
|
|
20240404,132900,675634170,9730,9730,9730,9730,0
|
|
20240404,132800,675634170,9730,9720,9730,9720,139
|
|
20240404,132700,674282860,9720,9730,9730,9720,105
|
|
20240404,132600,673261710,9730,9730,9730,9730,0
|
|
20240404,132500,673261710,9730,9740,9740,9730,109
|
|
20240404,132400,672201110,9740,9710,9740,9710,380
|
|
20240404,132300,668506000,9720,9720,9720,9720,237
|
|
20240404,132200,666202360,9710,9690,9710,9690,343
|
|
20240404,132100,662875260,9690,9690,9690,9690,198
|
|
20240404,132000,660956640,9690,9690,9690,9680,714
|
|
20240404,131900,654042980,9670,9670,9670,9670,60
|
|
20240404,131800,653462780,9680,9680,9690,9680,255
|
|
20240404,131700,650994370,9680,9670,9680,9670,356
|
|
20240404,131600,647549360,9680,9680,9680,9680,32
|
|
20240404,131500,647239600,9670,9670,9670,9670,499
|
|
20240404,131400,642414270,9660,9650,9660,9650,244
|
|
20240404,131300,640058300,9650,9650,9650,9650,106
|
|
20240404,131200,639035400,9660,9660,9660,9660,170
|
|
20240404,131100,637393200,9650,9630,9650,9630,944
|
|
20240404,131000,628288530,9620,9610,9620,9610,652
|
|
20240404,130900,622020750,9610,9590,9610,9590,381
|
|
20240404,130800,618362660,9590,9590,9590,9590,57
|
|
20240404,130700,617816030,9590,9590,9590,9590,53
|
|
20240404,130600,617307760,9600,9600,9600,9600,0
|
|
20240404,130500,617307760,9600,9600,9600,9600,39
|
|
20240404,130400,616933360,9600,9600,9600,9600,107
|
|
20240404,130300,615906160,9600,9600,9600,9600,4
|
|
20240404,130200,615867760,9610,9610,9610,9610,0
|
|
20240404,130100,615867760,9610,9610,9610,9610,0
|
|
20240404,130000,615867760,9610,9620,9620,9610,108
|
|
20240404,125900,614829870,9610,9610,9610,9610,106
|
|
20240404,125800,613811210,9620,9610,9620,9610,167
|
|
20240404,125700,612205620,9600,9590,9600,9590,157
|
|
20240404,125600,610699490,9590,9590,9590,9590,107
|
|
20240404,125500,609673360,9590,9590,9590,9590,105
|
|
20240404,125400,608666410,9590,9590,9590,9590,1
|
|
20240404,125300,608656820,9590,9590,9590,9590,253
|
|
20240404,125200,606230550,9580,9590,9590,9580,246
|
|
20240404,125100,603872870,9590,9590,9590,9590,5
|
|
20240404,125000,603824920,9600,9600,9600,9590,853
|
|
20240404,124900,595637180,9600,9610,9610,9600,112
|
|
20240404,124800,594561930,9610,9610,9610,9610,50
|
|
20240404,124700,594081430,9600,9590,9600,9590,383
|
|
20240404,124600,590405860,9600,9600,9600,9600,1
|
|
20240404,124500,590396260,9590,9580,9590,9560,656
|
|
20240404,124400,584116870,9590,9590,9590,9590,107
|
|
20240404,124300,583090740,9590,9590,9590,9590,60
|
|
20240404,124200,582515340,9600,9600,9600,9590,109
|
|
20240404,124100,581470010,9600,9600,9600,9600,10
|
|
20240404,124000,581374010,9610,9610,9610,9610,107
|
|
20240404,123900,580345740,9610,9610,9610,9610,106
|
|
20240404,123800,579327080,9620,9620,9620,9620,0
|
|
20240404,123700,579327080,9620,9620,9620,9620,0
|
|
20240404,123600,579327080,9620,9610,9620,9580,2542
|
|
20240404,123500,554924810,9610,9610,9610,9610,0
|
|
20240404,123400,554924810,9610,9610,9610,9600,171
|
|
20240404,123300,553282570,9610,9610,9610,9610,41
|
|
20240404,123200,552888560,9610,9610,9610,9610,1
|
|
20240404,123100,552878950,9610,9600,9610,9600,79
|
|
20240404,123000,552119820,9610,9610,9610,9610,34
|
|
20240404,122900,551793080,9620,9630,9630,9620,37
|
|
20240404,122800,551437120,9630,9630,9630,9630,0
|
|
20240404,122700,551437120,9630,9630,9630,9630,48
|
|
20240404,122600,550974880,9640,9640,9640,9640,10
|
|
20240404,122500,550878480,9640,9640,9640,9640,27
|
|
20240404,122400,550618200,9640,9630,9640,9630,261
|
|
20240404,122300,548103220,9630,9610,9630,9610,260
|
|
20240404,122200,545602630,9600,9600,9600,9600,0
|
|
20240404,122100,545602630,9600,9600,9600,9600,783
|
|
20240404,122000,538085830,9600,9600,9600,9600,0
|
|
20240404,121900,538085830,9600,9620,9630,9600,637
|
|
20240404,121800,531964640,9630,9630,9630,9630,0
|
|
20240404,121700,531964640,9630,9630,9630,9630,88
|
|
20240404,121600,531117200,9640,9640,9640,9640,0
|
|
20240404,121500,531117200,9640,9640,9640,9640,1
|
|
20240404,121400,531107560,9630,9630,9630,9630,0
|
|
20240404,121300,531107560,9630,9630,9630,9630,179
|
|
20240404,121200,529383790,9670,9670,9670,9670,0
|
|
20240404,121100,529383790,9670,9670,9670,9670,88
|
|
20240404,121000,528532830,9630,9650,9650,9630,679
|
|
20240404,120900,521992570,9650,9680,9680,9650,1455
|
|
20240404,120800,507947920,9680,9680,9680,9680,0
|
|
20240404,120700,507947920,9680,9680,9680,9680,20
|
|
20240404,120600,507754320,9680,9690,9690,9680,575
|
|
20240404,120500,502185580,9690,9690,9690,9690,103
|
|
20240404,120400,501187510,9690,9700,9700,9690,45
|
|
20240404,120300,500751100,9700,9700,9700,9700,0
|
|
20240404,120200,500751100,9700,9700,9700,9700,1
|
|
20240404,120100,500741400,9700,9700,9700,9700,113
|
|
20240404,120000,499645300,9720,9720,9720,9720,0
|
|
20240404,115900,499645300,9720,9720,9720,9720,0
|
|
20240404,115800,499645300,9720,9720,9720,9650,7005
|
|
20240404,115700,431748740,9720,9730,9740,9720,956
|
|
20240404,115600,422447280,9730,9730,9730,9730,191
|
|
20240404,115500,420588850,9730,9730,9730,9730,0
|
|
20240404,115400,420588850,9730,9730,9730,9730,107
|
|
20240404,115300,419547740,9740,9740,9740,9740,1
|
|
20240404,115200,419538000,9730,9730,9740,9730,357
|
|
20240404,115100,416064380,9730,9730,9730,9730,107
|
|
20240404,115000,415023270,9730,9730,9730,9730,30
|
|
20240404,114900,414731370,9730,9730,9730,9730,106
|
|
20240404,114800,413699990,9740,9740,9740,9740,37
|
|
20240404,114700,413339610,9730,9730,9730,9730,107
|
|
20240404,114600,412298500,9730,9730,9730,9730,107
|
|
20240404,114500,411257390,9730,9730,9730,9730,0
|
|
20240404,114400,411257390,9730,9730,9730,9730,106
|
|
20240404,114300,410226010,9730,9730,9730,9730,0
|
|
20240404,114200,410226010,9730,9730,9730,9730,107
|
|
20240404,114100,409184900,9740,9740,9740,9740,2
|
|
20240404,114000,409165420,9740,9740,9740,9740,106
|
|
20240404,113900,408132980,9740,9740,9740,9740,0
|
|
20240404,113800,408132980,9740,9740,9740,9740,107
|
|
20240404,113700,407090800,9730,9730,9730,9730,149
|
|
20240404,113600,405641030,9730,9740,9740,9730,254
|
|
20240404,113500,403169360,9760,9760,9760,9760,0
|
|
20240404,113400,403169360,9760,9760,9760,9760,0
|
|
20240404,113300,403169360,9760,9750,9760,9750,441
|
|
20240404,113200,398868170,9740,9740,9740,9740,179
|
|
20240404,113100,397124710,9730,9740,9740,9730,146
|
|
20240404,113000,395703730,9740,9740,9740,9740,0
|
|
20240404,112900,395703730,9740,9740,9740,9740,45
|
|
20240404,112800,395265430,9740,9740,9740,9740,50
|
|
20240404,112700,394778430,9730,9730,9730,9730,106
|
|
20240404,112600,393747050,9740,9740,9740,9740,100
|
|
20240404,112500,392773050,9740,9740,9740,9740,51
|
|
20240404,112400,392276310,9730,9730,9730,9730,107
|
|
20240404,112300,391235200,9730,9730,9730,9730,106
|
|
20240404,112200,390203820,9730,9730,9730,9730,14
|
|
20240404,112100,390067600,9730,9730,9730,9730,93
|
|
20240404,112000,389162710,9730,9730,9730,9730,107
|
|
20240404,111900,388121600,9730,9730,9730,9730,0
|
|
20240404,111800,388121600,9730,9730,9730,9730,29
|
|
20240404,111700,387839430,9730,9740,9740,9730,87
|
|
20240404,111600,386992820,9730,9740,9740,9730,246
|
|
20240404,111500,384598780,9740,9740,9740,9740,0
|
|
20240404,111400,384598780,9740,9740,9740,9740,106
|
|
20240404,111300,383566340,9750,9740,9750,9740,109
|
|
20240404,111200,382504660,9760,9760,9760,9760,1
|
|
20240404,111100,382494900,9770,9770,9770,9770,2
|
|
20240404,111000,382475360,9770,9770,9770,9770,10
|
|
20240404,110900,382377660,9780,9780,9780,9780,56
|
|
20240404,110800,381829980,9740,9780,9780,9740,300
|
|
20240404,110700,378907700,9790,9740,9790,9740,60
|
|
20240404,110600,378320800,9740,9740,9740,9740,0
|
|
20240404,110500,378320800,9740,9740,9740,9740,213
|
|
20240404,110400,376246180,9740,9740,9740,9740,20
|
|
20240404,110300,376051380,9750,9750,9750,9750,0
|
|
20240404,110200,376051380,9750,9740,9750,9740,571
|
|
20240404,110100,370485190,9710,9710,9710,9710,500
|
|
20240404,110000,365630190,9710,9710,9710,9710,214
|
|
20240404,105900,363552250,9710,9720,9720,9710,40
|
|
20240404,105800,363163830,9720,9720,9720,9720,11
|
|
20240404,105700,363056910,9740,9730,9740,9730,116
|
|
20240404,105600,361928130,9710,9710,9710,9710,0
|
|
20240404,105500,361928130,9710,9710,9710,9710,21
|
|
20240404,105400,361724220,9720,9720,9720,9720,131
|
|
20240404,105300,360450900,9710,9720,9720,9710,460
|
|
20240404,105200,355981700,9710,9710,9710,9710,19
|
|
20240404,105100,355797210,9720,9720,9720,9720,0
|
|
20240404,105000,355797210,9720,9720,9720,9720,0
|
|
20240404,104900,355797210,9720,9710,9720,9710,312
|
|
20240404,104800,352764770,9710,9720,9720,9710,550
|
|
20240404,104700,347421770,9720,9740,9740,9720,700
|
|
20240404,104600,340616210,9750,9740,9750,9730,135
|
|
20240404,104500,339302570,9750,9750,9750,9750,0
|
|
20240404,104400,339302570,9750,9750,9750,9750,5
|
|
20240404,104300,339253820,9760,9760,9760,9760,8
|
|
20240404,104200,339175740,9730,9770,9770,9730,991
|
|
20240404,104100,329532980,9780,9780,9780,9780,0
|
|
20240404,104000,329532980,9780,9780,9780,9780,0
|
|
20240404,103900,329532980,9780,9800,9800,9780,835
|
|
20240404,103800,321350180,9800,9810,9810,9800,241
|
|
20240404,103700,318987740,9810,9810,9810,9810,19
|
|
20240404,103600,318801350,9820,9820,9820,9820,5
|
|
20240404,103500,318752250,9810,9820,9820,9810,13
|
|
20240404,103400,318624670,9810,9810,9810,9810,0
|
|
20240404,103300,318624670,9810,9810,9810,9810,9
|
|
20240404,103200,318536380,9810,9850,9850,9810,565
|
|
20240404,103100,312979210,9850,9830,9850,9830,647
|
|
20240404,103000,306607080,9810,9820,9820,9810,2
|
|
20240404,102900,306587450,9800,9800,9800,9800,0
|
|
20240404,102800,306587450,9800,9770,9800,9770,1014
|
|
20240404,102700,296652840,9750,9720,9750,9700,762
|
|
20240404,102600,289253880,9720,9750,9750,9720,100
|
|
20240404,102500,288281350,9780,9770,9780,9770,129
|
|
20240404,102400,287019770,9770,9760,9770,9760,82
|
|
20240404,102300,286218650,9750,9730,9750,9730,3439
|
|
20240404,102200,252752430,9720,9710,9720,9710,27
|
|
20240404,102100,252490010,9710,9730,9730,9710,1475
|
|
20240404,102000,238166060,9730,9730,9730,9730,2
|
|
20240404,101900,238146600,9730,9740,9740,9710,926
|
|
20240404,101800,229140640,9740,9750,9770,9740,378
|
|
20240404,101700,225455140,9750,9750,9750,9750,0
|
|
20240404,101600,225455140,9750,9750,9750,9750,4
|
|
20240404,101500,225416140,9750,9750,9750,9750,1
|
|
20240404,101400,225406390,9750,9750,9760,9750,442
|
|
20240404,101300,221096880,9750,9750,9750,9750,0
|
|
20240404,101200,221096880,9750,9770,9770,9750,1184
|
|
20240404,101100,209552520,9770,9770,9770,9770,2
|
|
20240404,101000,209532980,9770,9750,9770,9750,13
|
|
20240404,100900,209406050,9750,9750,9750,9750,0
|
|
20240404,100800,209406050,9750,9780,9780,9750,1723
|
|
20240404,100700,192587920,9780,9780,9780,9780,0
|
|
20240404,100600,192587920,9780,9780,9780,9780,0
|
|
20240404,100500,192587920,9780,9780,9780,9780,123
|
|
20240404,100400,191384980,9800,9800,9800,9800,100
|
|
20240404,100300,190404980,9850,9800,9850,9800,306
|
|
20240404,100200,187397910,9780,9780,9780,9780,100
|
|
20240404,100100,186419910,9780,9770,9780,9770,73
|
|
20240404,100000,185706200,9770,9780,9780,9770,752
|
|
20240404,095900,178356450,9780,9770,9780,9770,299
|
|
20240404,095800,175435010,9780,9760,9780,9760,6
|
|
20240404,095700,175376410,9780,9780,9780,9780,103
|
|
20240404,095600,174369070,9780,9770,9780,9770,401
|
|
20240404,095500,170447340,9780,9790,9800,9760,2946
|
|
20240404,095400,141653600,9780,9780,9780,9780,28
|
|
20240404,095300,141379760,9780,9770,9780,9770,1609
|
|
20240404,095200,125644290,9770,9780,9780,9770,1956
|
|
20240404,095100,106521050,9780,9840,9840,9780,1231
|
|
20240404,095000,94458490,9810,9830,9830,9810,1492
|
|
20240404,094900,79808150,9840,9840,9840,9830,164
|
|
20240404,094800,78195020,9850,9870,9870,9840,1676
|
|
20240404,094700,61695710,9880,9860,9880,9860,16
|
|
20240404,094600,61537650,9860,9860,9860,9860,89
|
|
20240404,094500,60660110,9860,9910,9910,9860,1330
|
|
20240404,094400,47522120,9900,9900,9900,9900,0
|
|
20240404,094300,47522120,9900,9900,9900,9900,0
|
|
20240404,094200,47522120,9900,9910,9920,9900,588
|
|
20240404,094100,41698580,9910,9910,9910,9910,37
|
|
20240404,094000,41331910,9910,9910,9910,9910,108
|
|
20240404,093900,40261630,9920,9920,9920,9920,100
|
|
20240404,093800,39269630,9920,9920,9920,9920,0
|
|
20240404,093700,39269630,9920,9920,9920,9920,3
|
|
20240404,093600,39239870,9910,9910,9910,9910,38
|
|
20240404,093500,38863290,9920,9920,9920,9920,49
|
|
20240404,093400,38377210,9920,9920,9920,9920,174
|
|
20240404,093300,36651130,9920,9930,9930,9920,200
|
|
20240404,093200,34667120,9920,9920,9920,9920,0
|
|
20240404,093100,34667120,9920,9960,9960,9920,110
|
|
20240404,093000,33575680,9990,9970,9990,9970,2
|
|
20240404,092900,33555720,9990,9960,9990,9960,3
|
|
20240404,092800,33525810,9990,9990,9990,9990,0
|
|
20240404,092700,33525810,9990,9990,9990,9990,1
|
|
20240404,092600,33515820,9990,9910,9990,9910,124
|
|
20240404,092500,32286900,9910,9910,9910,9910,0
|
|
20240404,092400,32286900,9910,9910,9910,9910,8
|
|
20240404,092300,32207620,9910,9910,9910,9910,30
|
|
20240404,092200,31910320,9910,9900,9910,9900,679
|
|
20240404,092100,25187690,9900,9940,9940,9900,431
|
|
20240404,092000,20915100,9920,9940,9940,9920,354
|
|
20240404,091900,17397700,9940,9940,9940,9940,0
|
|
20240404,091800,17397700,9940,9940,9940,9940,0
|
|
20240404,091700,17397700,9940,9950,9950,9940,178
|
|
20240404,091600,15626620,9970,9970,9970,9970,0
|
|
20240404,091500,15626620,9970,9970,9970,9970,7
|
|
20240404,091400,15556830,9970,9980,9980,9960,202
|
|
20240404,091300,13544570,9970,10000,10000,9970,550
|
|
20240404,091200,8049660,10000,10000,10000,10000,0
|
|
20240404,091100,8049660,10000,10000,10000,10000,16
|
|
20240404,091000,7889660,10110,10110,10110,10110,0
|
|
20240404,090900,7889660,10110,10110,10110,10110,0
|
|
20240404,090800,7889660,10110,10110,10110,10110,61
|
|
20240404,090700,7272950,10110,10110,10110,10110,2
|
|
20240404,090600,7252730,10000,10000,10000,10000,0
|
|
20240404,090500,7252730,10000,10000,10000,10000,0
|
|
20240404,090400,7252730,10000,10010,10010,10000,248
|
|
20240404,090300,4770280,10010,10010,10010,10010,0
|
|
20240404,090200,4770280,10010,10010,10010,10010,32
|
|
20240404,090100,4449960,10000,10010,10010,10000,200
|
|
20240404,090000,2449950,10000,10170,10170,10000,241
|