685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,202200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,202100,1421602560,9100,9100,9100,9100,0
|
|
20240408,202000,1421602560,9100,9100,9100,9100,0
|
|
20240408,201900,1421602560,9100,9100,9100,9100,0
|
|
20240408,201800,1421602560,9100,9100,9100,9100,0
|
|
20240408,201700,1421602560,9100,9100,9100,9100,0
|
|
20240408,201600,1421602560,9100,9100,9100,9100,0
|
|
20240408,201500,1421602560,9100,9100,9100,9100,0
|
|
20240408,201400,1421602560,9100,9100,9100,9100,0
|
|
20240408,201300,1421602560,9100,9100,9100,9100,0
|
|
20240408,201200,1421602560,9100,9100,9100,9100,0
|
|
20240408,201100,1421602560,9100,9100,9100,9100,0
|
|
20240408,201000,1421602560,9100,9100,9100,9100,0
|
|
20240408,200900,1421602560,9100,9100,9100,9100,0
|
|
20240408,200800,1421602560,9100,9100,9100,9100,0
|
|
20240408,200700,1421602560,9100,9100,9100,9100,0
|
|
20240408,200600,1421602560,9100,9100,9100,9100,0
|
|
20240408,200500,1421602560,9100,9100,9100,9100,0
|
|
20240408,200400,1421602560,9100,9100,9100,9100,0
|
|
20240408,200300,1421602560,9100,9100,9100,9100,0
|
|
20240408,200200,1421602560,9100,9100,9100,9100,0
|
|
20240408,200100,1421602560,9100,9100,9100,9100,0
|
|
20240408,200000,1421602560,9100,9100,9100,9100,0
|
|
20240408,195900,1421602560,9100,9100,9100,9100,0
|
|
20240408,195800,1421602560,9100,9100,9100,9100,0
|
|
20240408,195700,1421602560,9100,9100,9100,9100,0
|
|
20240408,195600,1421602560,9100,9100,9100,9100,0
|
|
20240408,195500,1421602560,9100,9100,9100,9100,0
|
|
20240408,195400,1421602560,9100,9100,9100,9100,0
|
|
20240408,195300,1421602560,9100,9100,9100,9100,0
|
|
20240408,195200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,195100,1421602560,9100,9100,9100,9100,0
|
|
20240408,195000,1421602560,9100,9100,9100,9100,0
|
|
20240408,194900,1421602560,9100,9100,9100,9100,0
|
|
20240408,194800,1421602560,9100,9100,9100,9100,0
|
|
20240408,194700,1421602560,9100,9100,9100,9100,0
|
|
20240408,194600,1421602560,9100,9100,9100,9100,0
|
|
20240408,194500,1421602560,9100,9100,9100,9100,0
|
|
20240408,194400,1421602560,9100,9100,9100,9100,0
|
|
20240408,194300,1421602560,9100,9100,9100,9100,0
|
|
20240408,194200,1421602560,9100,9100,9100,9100,0
|
|
20240408,194100,1421602560,9100,9100,9100,9100,0
|
|
20240408,194000,1421602560,9100,9100,9100,9100,0
|
|
20240408,193900,1421602560,9100,9100,9100,9100,0
|
|
20240408,193800,1421602560,9100,9100,9100,9100,0
|
|
20240408,193700,1421602560,9100,9100,9100,9100,0
|
|
20240408,193600,1421602560,9100,9100,9100,9100,0
|
|
20240408,193500,1421602560,9100,9100,9100,9100,0
|
|
20240408,193400,1421602560,9100,9100,9100,9100,0
|
|
20240408,193300,1421602560,9100,9100,9100,9100,0
|
|
20240408,193200,1421602560,9100,9100,9100,9100,0
|
|
20240408,193100,1421602560,9100,9100,9100,9100,0
|
|
20240408,193000,1421602560,9100,9100,9100,9100,0
|
|
20240408,192900,1421602560,9100,9100,9100,9100,0
|
|
20240408,192800,1421602560,9100,9100,9100,9100,0
|
|
20240408,192700,1421602560,9100,9100,9100,9100,0
|
|
20240408,192600,1421602560,9100,9100,9100,9100,0
|
|
20240408,192500,1421602560,9100,9100,9100,9100,0
|
|
20240408,192400,1421602560,9100,9100,9100,9100,0
|
|
20240408,192300,1421602560,9100,9100,9100,9100,0
|
|
20240408,192200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,192100,1421602560,9100,9100,9100,9100,0
|
|
20240408,192000,1421602560,9100,9100,9100,9100,0
|
|
20240408,191900,1421602560,9100,9100,9100,9100,0
|
|
20240408,191800,1421602560,9100,9100,9100,9100,0
|
|
20240408,191700,1421602560,9100,9100,9100,9100,0
|
|
20240408,191600,1421602560,9100,9100,9100,9100,0
|
|
20240408,191500,1421602560,9100,9100,9100,9100,0
|
|
20240408,191400,1421602560,9100,9100,9100,9100,0
|
|
20240408,191300,1421602560,9100,9100,9100,9100,0
|
|
20240408,191200,1421602560,9100,9100,9100,9100,0
|
|
20240408,191100,1421602560,9100,9100,9100,9100,0
|
|
20240408,191000,1421602560,9100,9100,9100,9100,0
|
|
20240408,190900,1421602560,9100,9100,9100,9100,0
|
|
20240408,190800,1421602560,9100,9100,9100,9100,0
|
|
20240408,190700,1421602560,9100,9100,9100,9100,0
|
|
20240408,190600,1421602560,9100,9100,9100,9100,0
|
|
20240408,190500,1421602560,9100,9100,9100,9100,0
|
|
20240408,190400,1421602560,9100,9100,9100,9100,0
|
|
20240408,190300,1421602560,9100,9100,9100,9100,0
|
|
20240408,190200,1421602560,9100,9100,9100,9100,0
|
|
20240408,190100,1421602560,9100,9100,9100,9100,0
|
|
20240408,190000,1421602560,9100,9100,9100,9100,0
|
|
20240408,185900,1421602560,9100,9100,9100,9100,0
|
|
20240408,185800,1421602560,9100,9100,9100,9100,0
|
|
20240408,185700,1421602560,9100,9100,9100,9100,0
|
|
20240408,185600,1421602560,9100,9100,9100,9100,0
|
|
20240408,185500,1421602560,9100,9100,9100,9100,0
|
|
20240408,185400,1421602560,9100,9100,9100,9100,0
|
|
20240408,185300,1421602560,9100,9100,9100,9100,0
|
|
20240408,185200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,185100,1421602560,9100,9100,9100,9100,0
|
|
20240408,185000,1421602560,9100,9100,9100,9100,0
|
|
20240408,184900,1421602560,9100,9100,9100,9100,0
|
|
20240408,184800,1421602560,9100,9100,9100,9100,0
|
|
20240408,184700,1421602560,9100,9100,9100,9100,0
|
|
20240408,184600,1421602560,9100,9100,9100,9100,0
|
|
20240408,184500,1421602560,9100,9100,9100,9100,0
|
|
20240408,184400,1421602560,9100,9100,9100,9100,0
|
|
20240408,184300,1421602560,9100,9100,9100,9100,0
|
|
20240408,184200,1421602560,9100,9100,9100,9100,0
|
|
20240408,184100,1421602560,9100,9100,9100,9100,0
|
|
20240408,184000,1421602560,9100,9100,9100,9100,0
|
|
20240408,183900,1421602560,9100,9100,9100,9100,0
|
|
20240408,183800,1421602560,9100,9100,9100,9100,0
|
|
20240408,183700,1421602560,9100,9100,9100,9100,0
|
|
20240408,183600,1421602560,9100,9100,9100,9100,0
|
|
20240408,183500,1421602560,9100,9100,9100,9100,0
|
|
20240408,183400,1421602560,9100,9100,9100,9100,0
|
|
20240408,183300,1421602560,9100,9100,9100,9100,0
|
|
20240408,183200,1421602560,9100,9100,9100,9100,0
|
|
20240408,183100,1421602560,9100,9100,9100,9100,0
|
|
20240408,183000,1421602560,9100,9100,9100,9100,0
|
|
20240408,182900,1421602560,9100,9100,9100,9100,0
|
|
20240408,182800,1421602560,9100,9100,9100,9100,0
|
|
20240408,182700,1421602560,9100,9100,9100,9100,0
|
|
20240408,182600,1421602560,9100,9100,9100,9100,0
|
|
20240408,182500,1421602560,9100,9100,9100,9100,0
|
|
20240408,182400,1421602560,9100,9100,9100,9100,0
|
|
20240408,182300,1421602560,9100,9100,9100,9100,0
|
|
20240408,182200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,182100,1421602560,9100,9100,9100,9100,0
|
|
20240408,182000,1421602560,9100,9100,9100,9100,0
|
|
20240408,181900,1421602560,9100,9100,9100,9100,0
|
|
20240408,181800,1421602560,9100,9100,9100,9100,0
|
|
20240408,181700,1421602560,9100,9100,9100,9100,0
|
|
20240408,181600,1421602560,9100,9100,9100,9100,0
|
|
20240408,181500,1421602560,9100,9100,9100,9100,0
|
|
20240408,181400,1421602560,9100,9100,9100,9100,0
|
|
20240408,181300,1421602560,9100,9100,9100,9100,0
|
|
20240408,181200,1421602560,9100,9100,9100,9100,0
|
|
20240408,181100,1421602560,9100,9100,9100,9100,0
|
|
20240408,181000,1421602560,9100,9100,9100,9100,0
|
|
20240408,180900,1421602560,9100,9100,9100,9100,0
|
|
20240408,180800,1421602560,9100,9100,9100,9100,0
|
|
20240408,180700,1421602560,9100,9100,9100,9100,0
|
|
20240408,180600,1421602560,9100,9100,9100,9100,0
|
|
20240408,180500,1421602560,9100,9100,9100,9100,0
|
|
20240408,180400,1421602560,9100,9100,9100,9100,0
|
|
20240408,180300,1421602560,9100,9100,9100,9100,0
|
|
20240408,180200,1421602560,9100,9100,9100,9100,0
|
|
20240408,180100,1421602560,9100,9100,9100,9100,0
|
|
20240408,180000,1421602560,9100,9100,9100,9100,0
|
|
20240408,175900,1421602560,9100,9100,9100,9100,0
|
|
20240408,175800,1421602560,9100,9100,9100,9100,0
|
|
20240408,175700,1421602560,9100,9100,9100,9100,0
|
|
20240408,175600,1421602560,9100,9100,9100,9100,0
|
|
20240408,175500,1421602560,9100,9100,9100,9100,0
|
|
20240408,175400,1421602560,9100,9100,9100,9100,0
|
|
20240408,175300,1421602560,9100,9100,9100,9100,0
|
|
20240408,175200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,175100,1421602560,9100,9100,9100,9100,0
|
|
20240408,175000,1421602560,9100,9100,9100,9100,0
|
|
20240408,174900,1421602560,9100,9100,9100,9100,0
|
|
20240408,174800,1421602560,9100,9100,9100,9100,0
|
|
20240408,174700,1421602560,9100,9100,9100,9100,0
|
|
20240408,174600,1421602560,9100,9100,9100,9100,0
|
|
20240408,174500,1421602560,9100,9100,9100,9100,0
|
|
20240408,174400,1421602560,9100,9100,9100,9100,0
|
|
20240408,174300,1421602560,9100,9100,9100,9100,0
|
|
20240408,174200,1421602560,9100,9100,9100,9100,0
|
|
20240408,174100,1421602560,9100,9100,9100,9100,0
|
|
20240408,174000,1421602560,9100,9100,9100,9100,0
|
|
20240408,173900,1421602560,9100,9100,9100,9100,0
|
|
20240408,173800,1421602560,9100,9100,9100,9100,0
|
|
20240408,173700,1421602560,9100,9100,9100,9100,0
|
|
20240408,173600,1421602560,9100,9100,9100,9100,0
|
|
20240408,173500,1421602560,9100,9100,9100,9100,0
|
|
20240408,173400,1421602560,9100,9100,9100,9100,0
|
|
20240408,173300,1421602560,9100,9100,9100,9100,0
|
|
20240408,173200,1421602560,9100,9100,9100,9100,0
|
|
20240408,173100,1421602560,9100,9100,9100,9100,0
|
|
20240408,173000,1421602560,9100,9100,9100,9100,0
|
|
20240408,172900,1421602560,9100,9100,9100,9100,0
|
|
20240408,172800,1421602560,9100,9100,9100,9100,0
|
|
20240408,172700,1421602560,9100,9100,9100,9100,0
|
|
20240408,172600,1421602560,9100,9100,9100,9100,0
|
|
20240408,172500,1421602560,9100,9100,9100,9100,0
|
|
20240408,172400,1421602560,9100,9100,9100,9100,0
|
|
20240408,172300,1421602560,9100,9100,9100,9100,0
|
|
20240408,172200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,172100,1421602560,9100,9100,9100,9100,0
|
|
20240408,172000,1421602560,9100,9100,9100,9100,0
|
|
20240408,171900,1421602560,9100,9100,9100,9100,0
|
|
20240408,171800,1421602560,9100,9100,9100,9100,0
|
|
20240408,171700,1421602560,9100,9100,9100,9100,0
|
|
20240408,171600,1421602560,9100,9100,9100,9100,0
|
|
20240408,171500,1421602560,9100,9100,9100,9100,0
|
|
20240408,171400,1421602560,9100,9100,9100,9100,0
|
|
20240408,171300,1421602560,9100,9100,9100,9100,0
|
|
20240408,171200,1421602560,9100,9100,9100,9100,0
|
|
20240408,171100,1421602560,9100,9100,9100,9100,0
|
|
20240408,171000,1421602560,9100,9100,9100,9100,0
|
|
20240408,170900,1421602560,9100,9100,9100,9100,0
|
|
20240408,170800,1421602560,9100,9100,9100,9100,0
|
|
20240408,170700,1421602560,9100,9100,9100,9100,0
|
|
20240408,170600,1421602560,9100,9100,9100,9100,0
|
|
20240408,170500,1421602560,9100,9100,9100,9100,0
|
|
20240408,170400,1421602560,9100,9100,9100,9100,0
|
|
20240408,170300,1421602560,9100,9100,9100,9100,0
|
|
20240408,170200,1421602560,9100,9100,9100,9100,0
|
|
20240408,170100,1421602560,9100,9100,9100,9100,0
|
|
20240408,170000,1421602560,9100,9100,9100,9100,0
|
|
20240408,165900,1421602560,9100,9100,9100,9100,0
|
|
20240408,165800,1421602560,9100,9100,9100,9100,0
|
|
20240408,165700,1421602560,9100,9100,9100,9100,0
|
|
20240408,165600,1421602560,9100,9100,9100,9100,0
|
|
20240408,165500,1421602560,9100,9100,9100,9100,0
|
|
20240408,165400,1421602560,9100,9100,9100,9100,0
|
|
20240408,165300,1421602560,9100,9100,9100,9100,0
|
|
20240408,165200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,165100,1421602560,9100,9100,9100,9100,0
|
|
20240408,165000,1421602560,9100,9100,9100,9100,0
|
|
20240408,164900,1421602560,9100,9100,9100,9100,0
|
|
20240408,164800,1421602560,9100,9100,9100,9100,0
|
|
20240408,164700,1421602560,9100,9100,9100,9100,0
|
|
20240408,164600,1421602560,9100,9100,9100,9100,0
|
|
20240408,164500,1421602560,9100,9100,9100,9100,0
|
|
20240408,164400,1421602560,9100,9100,9100,9100,0
|
|
20240408,164300,1421602560,9100,9100,9100,9100,0
|
|
20240408,164200,1421602560,9100,9100,9100,9100,0
|
|
20240408,164100,1421602560,9100,9100,9100,9100,0
|
|
20240408,164000,1421602560,9100,9100,9100,9100,0
|
|
20240408,163900,1421602560,9100,9100,9100,9100,0
|
|
20240408,163800,1421602560,9100,9100,9100,9100,0
|
|
20240408,163700,1421602560,9100,9100,9100,9100,0
|
|
20240408,163600,1421602560,9100,9100,9100,9100,0
|
|
20240408,163500,1421602560,9100,9100,9100,9100,0
|
|
20240408,163400,1421602560,9100,9100,9100,9100,0
|
|
20240408,163300,1421602560,9100,9100,9100,9100,0
|
|
20240408,163200,1421602560,9100,9100,9100,9100,0
|
|
20240408,163100,1421602560,9100,9100,9100,9100,0
|
|
20240408,163000,1421602560,9100,9100,9100,9100,0
|
|
20240408,162900,1421602560,9100,9100,9100,9100,0
|
|
20240408,162800,1421602560,9100,9100,9100,9100,0
|
|
20240408,162700,1421602560,9100,9100,9100,9100,0
|
|
20240408,162600,1421602560,9100,9100,9100,9100,0
|
|
20240408,162500,1421602560,9100,9100,9100,9100,0
|
|
20240408,162400,1421602560,9100,9100,9100,9100,0
|
|
20240408,162300,1421602560,9100,9100,9100,9100,0
|
|
20240408,162200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,162100,1421602560,9100,9100,9100,9100,0
|
|
20240408,162000,1421602560,9100,9100,9100,9100,0
|
|
20240408,161900,1421602560,9100,9100,9100,9100,0
|
|
20240408,161800,1421602560,9100,9100,9100,9100,0
|
|
20240408,161700,1421602560,9100,9100,9100,9100,0
|
|
20240408,161600,1421602560,9100,9100,9100,9100,0
|
|
20240408,161500,1421602560,9100,9100,9100,9100,0
|
|
20240408,161400,1421602560,9100,9100,9100,9100,0
|
|
20240408,161300,1421602560,9100,9100,9100,9100,0
|
|
20240408,161200,1421602560,9100,9100,9100,9100,0
|
|
20240408,161100,1421602560,9100,9100,9100,9100,0
|
|
20240408,161000,1421602560,9100,9100,9100,9100,0
|
|
20240408,160900,1421602560,9100,9100,9100,9100,0
|
|
20240408,160800,1421602560,9100,9100,9100,9100,0
|
|
20240408,160700,1421602560,9100,9100,9100,9100,0
|
|
20240408,160600,1421602560,9100,9100,9100,9100,0
|
|
20240408,160500,1421602560,9100,9100,9100,9100,0
|
|
20240408,160400,1421602560,9100,9100,9100,9100,0
|
|
20240408,160300,1421602560,9100,9100,9100,9100,0
|
|
20240408,160200,1421602560,9100,9100,9100,9100,0
|
|
20240408,160100,1421602560,9100,9100,9100,9100,0
|
|
20240408,160000,1421602560,9100,9100,9100,9100,0
|
|
20240408,155900,1421602560,9100,9100,9100,9100,0
|
|
20240408,155800,1421602560,9100,9100,9100,9100,0
|
|
20240408,155700,1421602560,9100,9100,9100,9100,0
|
|
20240408,155600,1421602560,9100,9100,9100,9100,0
|
|
20240408,155500,1421602560,9100,9100,9100,9100,0
|
|
20240408,155400,1421602560,9100,9100,9100,9100,0
|
|
20240408,155300,1421602560,9100,9100,9100,9100,0
|
|
20240408,155200,1421602560,9100,9100,9100,9100,1169
|
|
20240408,155100,1421602560,9100,9100,9100,9100,0
|
|
20240408,155000,1421602560,9100,9100,9100,9100,0
|
|
20240408,154900,1421602560,9100,9100,9100,9100,0
|
|
20240408,154800,1421602560,9100,9100,9100,9100,0
|
|
20240408,154700,1421602560,9100,9100,9100,9100,0
|
|
20240408,154600,1421602560,9100,9100,9100,9100,0
|
|
20240408,154500,1421602560,9100,9100,9100,9100,0
|
|
20240408,154400,1421602560,9100,9100,9100,9100,0
|
|
20240408,154300,1421602560,9100,9100,9100,9100,0
|
|
20240408,154200,1421602560,9100,9100,9100,9100,0
|
|
20240408,154100,1421602560,9100,9100,9100,9100,0
|
|
20240408,154000,1421602560,9100,9100,9100,9100,0
|
|
20240408,153900,1421602560,9100,9100,9100,9100,0
|
|
20240408,153800,1421602560,9100,9100,9100,9100,0
|
|
20240408,153700,1421602560,9100,9100,9100,9100,0
|
|
20240408,153600,1421602560,9100,9100,9100,9100,0
|
|
20240408,153500,1421602560,9100,9100,9100,9100,0
|
|
20240408,153400,1421602560,9100,9100,9100,9100,0
|
|
20240408,153300,1421602560,9100,9100,9100,9100,0
|
|
20240408,153200,1421602560,9100,9100,9100,9100,0
|
|
20240408,153100,1421602560,9100,9100,9100,9100,0
|
|
20240408,153000,1421602560,9100,9100,9100,9100,1169
|
|
20240408,152900,1410964660,9080,9080,9080,9080,0
|
|
20240408,152800,1410964660,9080,9080,9080,9080,0
|
|
20240408,152700,1410964660,9080,9080,9080,9080,0
|
|
20240408,152600,1410964660,9080,9080,9080,9080,0
|
|
20240408,152500,1410964660,9080,9080,9080,9080,0
|
|
20240408,152400,1410964660,9080,9080,9080,9080,0
|
|
20240408,152300,1410964660,9080,9080,9080,9080,0
|
|
20240408,152200,1410964660,9080,9080,9080,9080,0
|
|
20240408,152100,1410964660,9080,9080,9080,9080,0
|
|
20240408,152000,1410964660,9080,9080,9080,9080,0
|
|
20240408,151900,1410964660,9080,9080,9080,9080,100
|
|
20240408,151800,1410056660,9080,9070,9080,9070,548
|
|
20240408,151700,1405085490,9070,9090,9140,9070,375
|
|
20240408,151600,1401668640,9090,9100,9160,9060,283
|
|
20240408,151500,1399091970,9110,9200,9200,9110,453
|
|
20240408,151400,1394952800,9210,9120,9220,9070,1185
|
|
20240408,151300,1384103060,9060,9130,9130,9060,140
|
|
20240408,151200,1382830040,9120,9100,9140,9050,917
|
|
20240408,151100,1374513600,9100,9070,9100,9070,890
|
|
20240408,151000,1366417810,9050,9050,9060,9050,109
|
|
20240408,150900,1365431200,9040,9060,9060,9040,250
|
|
20240408,150800,1363169380,9060,9060,9060,9060,32
|
|
20240408,150700,1362879460,9060,9070,9070,9060,248
|
|
20240408,150600,1360631080,9070,9080,9080,9070,66
|
|
20240408,150500,1360032410,9090,9080,9090,9080,227
|
|
20240408,150400,1357970440,9070,9060,9080,9060,298
|
|
20240408,150300,1355268890,9050,9080,9080,9040,140
|
|
20240408,150200,1353999210,9040,9050,9080,9040,204
|
|
20240408,150100,1352152160,9060,9030,9060,9030,138
|
|
20240408,150000,1350902520,9030,9030,9040,9020,433
|
|
20240408,145900,1346994490,9020,9010,9040,9010,266
|
|
20240408,145800,1344595920,9010,9010,9040,9010,120
|
|
20240408,145700,1343514630,9020,9020,9020,9010,346
|
|
20240408,145600,1340393780,9020,9020,9020,9010,137
|
|
20240408,145500,1339158510,9020,9010,9030,9010,154
|
|
20240408,145400,1337769990,9010,9030,9030,9010,415
|
|
20240408,145300,1334026860,9030,9020,9030,9020,114
|
|
20240408,145200,1332997480,9020,9020,9020,9020,485
|
|
20240408,145100,1328622780,9020,9020,9030,9010,403
|
|
20240408,145000,1324987720,9020,9030,9040,9020,137
|
|
20240408,144900,1323750940,9040,9030,9050,9020,258
|
|
20240408,144800,1321419600,9030,9040,9050,9030,580
|
|
20240408,144700,1316175730,9050,9080,9080,9040,63
|
|
20240408,144600,1315605450,9050,9030,9110,9020,75
|
|
20240408,144500,1314927280,9080,9030,9080,9020,548
|
|
20240408,144400,1309978020,9040,9050,9050,9020,113
|
|
20240408,144300,1308958210,9020,9030,9050,9020,153
|
|
20240408,144200,1307576630,9030,9030,9030,9030,207
|
|
20240408,144100,1305707420,9040,9030,9040,9030,378
|
|
20240408,144000,1302290720,9020,9040,9040,9020,274
|
|
20240408,143900,1299817370,9040,9050,9060,9040,216
|
|
20240408,143800,1297862950,9050,9080,9080,9030,274
|
|
20240408,143700,1295380950,9080,9050,9120,9030,130
|
|
20240408,143600,1294204720,9050,9030,9090,9030,482
|
|
20240408,143500,1289831880,9030,9100,9100,9030,59
|
|
20240408,143400,1289295500,9120,9010,9120,9010,780
|
|
20240408,143300,1282210370,9010,9020,9020,9010,244
|
|
20240408,143200,1280011910,9010,9020,9020,9010,615
|
|
20240408,143100,1274465020,9020,9020,9020,9020,181
|
|
20240408,143000,1272832400,9020,9020,9040,9020,291
|
|
20240408,142900,1270204920,9020,9010,9030,9010,513
|
|
20240408,142800,1265575220,9010,9030,9030,9010,190
|
|
20240408,142700,1263861160,9030,9020,9030,9020,226
|
|
20240408,142600,1261821410,9020,9030,9030,9020,312
|
|
20240408,142500,1259005520,9040,9020,9040,9020,163
|
|
20240408,142400,1257534850,9020,9030,9030,9020,218
|
|
20240408,142300,1255568450,9020,9040,9040,9020,8193
|
|
20240408,142200,1181527010,9050,9060,9060,9040,2337
|
|
20240408,142100,1160376980,9060,9060,9060,9060,223
|
|
20240408,142000,1158356600,9060,9070,9070,9060,220
|
|
20240408,141900,1156361300,9070,9080,9080,9070,282
|
|
20240408,141800,1153802440,9080,9080,9080,9080,127
|
|
20240408,141700,1152649280,9080,9070,9080,9070,312
|
|
20240408,141600,1149816360,9080,9080,9080,9070,183
|
|
20240408,141500,1148154990,9080,9080,9090,9080,218
|
|
20240408,141400,1146175330,9080,9080,9080,9080,38
|
|
20240408,141300,1145830290,9090,9080,9090,9080,361
|
|
20240408,141200,1142550910,9090,9100,9110,9090,220
|
|
20240408,141100,1140548450,9100,9100,9100,9100,85
|
|
20240408,141000,1139774950,9110,9070,9110,9070,402
|
|
20240408,140900,1136122290,9070,9080,9080,9070,250
|
|
20240408,140800,1133854680,9070,9070,9080,9070,120
|
|
20240408,140700,1132766260,9070,9090,9090,9070,350
|
|
20240408,140600,1129588910,9080,9080,9090,9080,162
|
|
20240408,140500,1128116390,9070,9070,9080,9070,99
|
|
20240408,140400,1127218430,9070,9080,9080,9070,410
|
|
20240408,140300,1123497290,9070,9080,9090,9070,138
|
|
20240408,140200,1122245530,9070,9070,9080,9070,222
|
|
20240408,140100,1120230710,9070,9070,9080,9070,390
|
|
20240408,140000,1116691910,9080,9080,9080,9080,202
|
|
20240408,135900,1114857750,9080,9080,9090,9070,1110
|
|
20240408,135800,1104779260,9080,9080,9090,9080,348
|
|
20240408,135700,1101619400,9080,9090,9100,9080,4150
|
|
20240408,135600,1063926140,9120,9110,9130,9090,195
|
|
20240408,135500,1062151010,9120,9110,9130,9110,297
|
|
20240408,135400,1059443710,9110,9100,9130,9100,174
|
|
20240408,135300,1057859910,9100,9090,9120,9090,308
|
|
20240408,135200,1055055720,9090,9100,9100,9090,356
|
|
20240408,135100,1051816510,9100,9100,9110,9100,155
|
|
20240408,135000,1050405990,9100,9120,9170,9100,655
|
|
20240408,134900,1044414340,9110,9120,9120,9110,3080
|
|
20240408,134800,1016353190,9120,9110,9120,9110,109
|
|
20240408,134700,1015359190,9110,9110,9120,9110,236
|
|
20240408,134600,1013208420,9110,9110,9120,9110,384
|
|
20240408,134500,1009707530,9110,9110,9120,9110,140
|
|
20240408,134400,1008431490,9110,9110,9120,9110,185
|
|
20240408,134300,1006745850,9130,9110,9130,9110,200
|
|
20240408,134200,1004920670,9110,9110,9120,9110,1096
|
|
20240408,134100,994928310,9110,9110,9110,9110,248
|
|
20240408,134000,992669030,9110,9110,9110,9110,100
|
|
20240408,133900,991758030,9120,9120,9120,9100,306
|
|
20240408,133800,988968250,9120,9110,9120,9110,271
|
|
20240408,133700,986498510,9120,9120,9120,9120,73
|
|
20240408,133600,985832750,9120,9120,9120,9120,246
|
|
20240408,133500,983589230,9120,9120,9120,9120,118
|
|
20240408,133400,982513070,9130,9110,9130,9110,219
|
|
20240408,133300,980516400,9120,9110,9120,9110,196
|
|
20240408,133200,978728930,9110,9140,9140,9110,575
|
|
20240408,133100,973487140,9130,9130,9130,9130,74
|
|
20240408,133000,972811520,9130,9130,9140,9110,785
|
|
20240408,132900,965645330,9130,9110,9130,9110,85
|
|
20240408,132800,964870100,9120,9100,9120,9100,213
|
|
20240408,132700,962929510,9100,9110,9110,9100,283
|
|
20240408,132600,960351760,9110,9120,9120,9110,128
|
|
20240408,132500,959185660,9110,9130,9130,9110,100
|
|
20240408,132400,958273800,9120,9140,9140,9120,520
|
|
20240408,132300,953527580,9140,9140,9140,9140,64
|
|
20240408,132200,952942620,9140,9140,9140,9140,126
|
|
20240408,132100,951790980,9140,9150,9150,9140,341
|
|
20240408,132000,948673750,9150,9150,9150,9140,148
|
|
20240408,131900,947320160,9140,9140,9140,9140,72
|
|
20240408,131800,946662080,9150,9150,9150,9150,465
|
|
20240408,131700,942407330,9150,9160,9160,9150,160
|
|
20240408,131600,940943030,9150,9150,9150,9150,108
|
|
20240408,131500,939954830,9150,9160,9160,9150,297
|
|
20240408,131400,937234360,9180,9150,9180,9150,189
|
|
20240408,131300,935503690,9150,9150,9150,9150,105
|
|
20240408,131200,934542940,9150,9160,9170,9150,225
|
|
20240408,131100,932482540,9160,9150,9160,9150,178
|
|
20240408,131000,930852380,9150,9170,9170,9150,227
|
|
20240408,130900,928772780,9180,9180,9180,9180,102
|
|
20240408,130800,927836420,9180,9180,9180,9180,325
|
|
20240408,130700,924852920,9180,9180,9180,9180,80
|
|
20240408,130600,924118520,9190,9190,9200,9180,284
|
|
20240408,130500,921509000,9190,9190,9190,9180,208
|
|
20240408,130400,919597800,9190,9200,9200,9190,127
|
|
20240408,130300,918430630,9190,9180,9210,9180,168
|
|
20240408,130200,916887010,9180,9190,9190,9180,289
|
|
20240408,130100,914231300,9190,9230,9230,9190,64
|
|
20240408,130000,913641880,9230,9170,9300,9160,580
|
|
20240408,125900,908282310,9150,9150,9170,9150,156
|
|
20240408,125800,906854720,9140,9140,9160,9140,223
|
|
20240408,125700,904816460,9140,9140,9160,9140,134
|
|
20240408,125600,903591040,9140,9140,9160,9140,245
|
|
20240408,125500,901348340,9170,9170,9170,9140,227
|
|
20240408,125400,899272170,9160,9170,9170,9150,41
|
|
20240408,125300,898896660,9170,9150,9170,9150,200
|
|
20240408,125200,897065080,9150,9130,9180,9130,168
|
|
20240408,125100,895529950,9140,9140,9170,9140,245
|
|
20240408,125000,893285310,9140,9150,9150,9140,39
|
|
20240408,124900,892928780,9130,9150,9150,9130,277
|
|
20240408,124800,890398320,9150,9180,9240,9150,176
|
|
20240408,124700,888775220,9240,9140,9240,9140,300
|
|
20240408,124600,886014760,9130,9130,9140,9130,184
|
|
20240408,124500,884334830,9130,9150,9150,9130,129
|
|
20240408,124400,883156400,9140,9140,9140,9140,350
|
|
20240408,124300,879957400,9150,9140,9150,9140,124
|
|
20240408,124200,878824000,9160,9140,9160,9140,158
|
|
20240408,124100,877379170,9140,9150,9150,9140,199
|
|
20240408,124000,875558640,9140,9140,9150,9140,301
|
|
20240408,123900,872805930,9140,9140,9140,9140,37
|
|
20240408,123800,872467750,9140,9140,9140,9140,113
|
|
20240408,123700,871434930,9150,9150,9150,9140,1255
|
|
20240408,123600,859952050,9150,9150,9150,9150,7
|
|
20240408,123500,859888000,9150,9240,9240,9150,215
|
|
20240408,123400,857908420,9150,9170,9300,9150,455
|
|
20240408,123300,853714490,9150,9140,9150,9140,131
|
|
20240408,123200,852516410,9130,9130,9140,9130,258
|
|
20240408,123100,850160530,9140,9130,9150,9130,368
|
|
20240408,123000,846798160,9130,9130,9130,9130,105
|
|
20240408,122900,845839510,9130,9140,9140,9130,351
|
|
20240408,122800,842632810,9130,9130,9130,9130,32
|
|
20240408,122700,842340650,9130,9150,9150,9130,156
|
|
20240408,122600,840915320,9150,9150,9150,9150,327
|
|
20240408,122500,837923270,9150,9150,9150,9150,46
|
|
20240408,122400,837502370,9150,9150,9160,9150,79
|
|
20240408,122300,836779510,9150,9190,9270,9150,346
|
|
20240408,122200,833604150,9180,9180,9180,9180,33
|
|
20240408,122100,833301210,9180,9150,9290,9150,343
|
|
20240408,122000,830143150,9130,9140,9140,9130,218
|
|
20240408,121900,828152210,9140,9130,9140,9130,346
|
|
20240408,121800,824990750,9130,9130,9130,9130,83
|
|
20240408,121700,824232960,9130,9140,9140,9130,2128
|
|
20240408,121600,804803990,9170,9140,9170,9140,325
|
|
20240408,121500,801826320,9140,9140,9140,9140,79
|
|
20240408,121400,801104260,9140,9160,9170,9140,244
|
|
20240408,121300,798872300,9120,9150,9170,9120,384
|
|
20240408,121200,795354260,9150,9160,9160,9150,81
|
|
20240408,121100,794612780,9150,9180,9180,9150,165
|
|
20240408,121000,793101250,9180,9130,9260,9130,201
|
|
20240408,120900,791252320,9110,9170,9170,9110,3736
|
|
20240408,120800,757207540,9170,9130,9270,9130,610
|
|
20240408,120700,751604800,9120,9120,9120,9120,32
|
|
20240408,120600,751312960,9130,9110,9140,9110,317
|
|
20240408,120500,748422090,9110,9110,9110,9110,218
|
|
20240408,120400,746436110,9110,9110,9110,9110,32
|
|
20240408,120300,746144590,9130,9120,9130,9120,148
|
|
20240408,120200,744793680,9120,9120,9120,9120,295
|
|
20240408,120100,742103280,9120,9140,9170,9120,462
|
|
20240408,120000,737880100,9150,9130,9150,9130,118
|
|
20240408,115900,736802130,9130,9140,9140,9130,162
|
|
20240408,115800,735322240,9140,9160,9170,9140,180
|
|
20240408,115700,733674230,9150,9150,9150,9150,137
|
|
20240408,115600,732420680,9150,9150,9180,9150,76
|
|
20240408,115500,731725220,9200,9110,9200,9110,683
|
|
20240408,115400,725473650,9090,9100,9100,9090,321
|
|
20240408,115300,722552870,9100,9110,9110,9100,177
|
|
20240408,115200,720942110,9110,9110,9110,9110,33
|
|
20240408,115100,720641480,9110,9120,9120,9100,377
|
|
20240408,115000,717207900,9120,9120,9120,9120,41
|
|
20240408,114900,716833980,9120,9130,9130,9100,100
|
|
20240408,114800,715922630,9130,9100,9130,9100,377
|
|
20240408,114700,712489800,9140,9130,9140,9100,121
|
|
20240408,114600,711388260,9110,9150,9150,9100,368
|
|
20240408,114500,708038330,9150,9120,9160,9100,520
|
|
20240408,114400,703294400,9110,9120,9120,9110,122
|
|
20240408,114300,702182500,9120,9130,9130,9120,42
|
|
20240408,114200,701799360,9140,9110,9170,9110,841
|
|
20240408,114100,694113720,9110,9110,9110,9110,79
|
|
20240408,114000,693394030,9110,9120,9120,9110,101
|
|
20240408,113900,692473270,9110,9140,9140,9100,187
|
|
20240408,113800,690768560,9130,9120,9140,9120,548
|
|
20240408,113700,685765520,9100,9100,9100,9100,76
|
|
20240408,113600,685073920,9100,9130,9130,9100,801
|
|
20240408,113500,677766250,9080,9080,9120,9080,336
|
|
20240408,113400,674708180,9080,9080,9080,9080,0
|
|
20240408,113300,674708180,9080,9120,9130,9080,403
|
|
20240408,113200,671039440,9080,9100,9100,9070,3073
|
|
20240408,113100,643138210,9100,9100,9100,9100,120
|
|
20240408,113000,642046210,9100,9100,9160,9100,495
|
|
20240408,112900,637527610,9100,9120,9170,9100,345
|
|
20240408,112800,634375380,9090,9100,9100,9090,119
|
|
20240408,112700,633292810,9100,9110,9110,9100,77
|
|
20240408,112600,632591660,9110,9110,9110,9100,2243
|
|
20240408,112500,612178510,9110,9120,9120,9110,299
|
|
20240408,112400,609452490,9120,9120,9120,9120,48
|
|
20240408,112300,609014730,9120,9120,9120,9120,33
|
|
20240408,112200,608713770,9120,9120,9120,9120,159
|
|
20240408,112100,607263690,9150,9120,9150,9120,536
|
|
20240408,112000,602366370,9170,9150,9170,9130,608
|
|
20240408,111900,596793380,9110,9110,9110,9110,824
|
|
20240408,111800,589286740,9130,9140,9140,9110,626
|
|
20240408,111700,583568960,9110,9110,9110,9110,32
|
|
20240408,111600,583277440,9110,9110,9160,9110,1151
|
|
20240408,111500,572756000,9100,9110,9110,9100,114
|
|
20240408,111400,571718080,9110,9110,9110,9110,189
|
|
20240408,111300,569996290,9110,9110,9110,9110,119
|
|
20240408,111200,568912200,9110,9150,9150,9110,223
|
|
20240408,111100,566877440,9150,9150,9150,9150,566
|
|
20240408,111000,561698540,9150,9150,9150,9150,206
|
|
20240408,110900,559813640,9160,9160,9160,9160,40
|
|
20240408,110800,559447240,9160,9170,9180,9150,307
|
|
20240408,110700,556633300,9150,9150,9150,9150,120
|
|
20240408,110600,555535300,9150,9150,9150,9150,80
|
|
20240408,110500,554803300,9200,9150,9200,9150,76
|
|
20240408,110400,554105750,9170,9160,9170,9160,353
|
|
20240408,110300,550869060,9220,9160,9220,9150,411
|
|
20240408,110200,547098200,9160,9110,9160,9110,561
|
|
20240408,110100,541969540,9110,9110,9130,9110,216
|
|
20240408,110000,540001500,9100,9100,9100,9100,78
|
|
20240408,105900,539291700,9170,9100,9170,9100,319
|
|
20240408,105800,536383280,9130,9110,9130,9110,100
|
|
20240408,105700,535471280,9100,9130,9130,9100,171
|
|
20240408,105600,533913500,9110,9140,9140,9110,268
|
|
20240408,105500,531465650,9160,9120,9170,9120,387
|
|
20240408,105400,527921420,9110,9120,9120,9110,90
|
|
20240408,105300,527101290,9120,9130,9130,9120,253
|
|
20240408,105200,524793130,9130,9130,9140,9130,192
|
|
20240408,105100,523040160,9150,9140,9150,9130,87
|
|
20240408,105000,522245710,9150,9160,9170,9120,476
|
|
20240408,104900,517889540,9150,9110,9150,9100,288
|
|
20240408,104800,515261840,9110,9120,9120,9110,35
|
|
20240408,104700,514942680,9110,9120,9170,9110,391
|
|
20240408,104600,511369210,9160,9170,9170,9120,180
|
|
20240408,104500,509722410,9120,9120,9180,9120,176
|
|
20240408,104400,508111290,9180,9120,9180,9110,415
|
|
20240408,104300,504321240,9140,9130,9210,9130,402
|
|
20240408,104200,500640970,9130,9130,9160,9130,217
|
|
20240408,104100,498656390,9110,9140,9140,9100,191
|
|
20240408,104000,496914580,9120,9090,9130,9090,285
|
|
20240408,103900,494316320,9090,9090,9090,9090,116
|
|
20240408,103800,493261880,9090,9170,9170,9090,95
|
|
20240408,103700,492397850,9090,9110,9250,9090,682
|
|
20240408,103600,486165070,9070,9080,9110,9070,3397
|
|
20240408,103500,455326160,9080,9100,9110,9080,3454
|
|
20240408,103400,423908680,9100,9110,9130,9100,1088
|
|
20240408,103300,413998340,9120,9150,9160,9110,1456
|
|
20240408,103200,400696420,9150,9180,9180,9150,844
|
|
20240408,103100,392960060,9180,9190,9190,9180,251
|
|
20240408,103000,390655340,9180,9190,9240,9180,296
|
|
20240408,102900,387929940,9190,9180,9190,9180,401
|
|
20240408,102800,384245070,9190,9180,9190,9180,92
|
|
20240408,102700,383400490,9180,9200,9200,9180,295
|
|
20240408,102600,380689720,9200,9200,9200,9200,32
|
|
20240408,102500,380395320,9210,9210,9260,9210,109
|
|
20240408,102400,379391380,9220,9190,9380,9190,683
|
|
20240408,102300,373076370,9190,9180,9190,9170,125
|
|
20240408,102200,371928570,9170,9170,9170,9170,44
|
|
20240408,102100,371525090,9170,9200,9200,9170,332
|
|
20240408,102000,368478870,9180,9170,9180,9170,164
|
|
20240408,101900,366974010,9180,9180,9180,9180,360
|
|
20240408,101800,363669210,9190,9180,9220,9180,365
|
|
20240408,101700,360314400,9180,9180,9180,9180,62
|
|
20240408,101600,359745240,9180,9180,9180,9180,139
|
|
20240408,101500,358469220,9180,9220,9220,9180,111
|
|
20240408,101400,357449390,9220,9200,9220,9190,71
|
|
20240408,101300,356796480,9240,9220,9240,9200,87
|
|
20240408,101200,355995840,9210,9280,9310,9210,333
|
|
20240408,101100,352918810,9210,9190,9300,9190,392
|
|
20240408,101000,349301240,9190,9220,9220,9190,117
|
|
20240408,100900,348225540,9180,9200,9220,9180,349
|
|
20240408,100800,345017080,9210,9190,9210,9190,143
|
|
20240408,100700,343701530,9210,9230,9230,9190,51
|
|
20240408,100600,343232760,9190,9230,9230,9190,742
|
|
20240408,100500,336393870,9240,9200,9330,9200,646
|
|
20240408,100400,330422250,9200,9200,9200,9190,253
|
|
20240408,100300,328095450,9200,9210,9220,9200,228
|
|
20240408,100200,325996390,9240,9200,9240,9200,34
|
|
20240408,100100,325683550,9240,9210,9250,9210,342
|
|
20240408,100000,322531860,9210,9210,9210,9210,33
|
|
20240408,095900,322227930,9230,9320,9340,9230,263
|
|
20240408,095800,319780940,9240,9240,9410,9210,755
|
|
20240408,095700,312776830,9220,9190,9220,9190,178
|
|
20240408,095600,311138270,9190,9230,9230,9190,542
|
|
20240408,095500,306156430,9220,9220,9220,9220,169
|
|
20240408,095400,304598250,9220,9230,9230,9220,44
|
|
20240408,095300,304192460,9220,9250,9300,9220,178
|
|
20240408,095200,302542030,9180,9180,9290,9170,547
|
|
20240408,095100,297500830,9180,9170,9180,9170,14
|
|
20240408,095000,297372440,9170,9170,9180,9160,353
|
|
20240408,094900,294135750,9180,9180,9180,9180,186
|
|
20240408,094800,292428270,9180,9180,9180,9180,142
|
|
20240408,094700,291124710,9180,9200,9210,9180,156
|
|
20240408,094600,289688990,9200,9210,9210,9200,526
|
|
20240408,094500,284849740,9210,9180,9240,9180,386
|
|
20240408,094400,281297450,9180,9210,9210,9180,299
|
|
20240408,094300,278549250,9190,9220,9220,9190,303
|
|
20240408,094200,275757130,9230,9210,9230,9210,73
|
|
20240408,094100,275084160,9210,9210,9240,9210,68
|
|
20240408,094000,274457160,9220,9240,9300,9190,1370
|
|
20240408,093900,261796060,9180,9170,9250,9160,3055
|
|
20240408,093800,233565210,9160,9160,9170,9160,101
|
|
20240408,093700,232639810,9160,9150,9180,9150,519
|
|
20240408,093600,227882030,9150,9150,9150,9150,11
|
|
20240408,093500,227781380,9150,9160,9170,9150,1193
|
|
20240408,093400,216843840,9140,9170,9170,9140,435
|
|
20240408,093300,212861430,9170,9170,9230,9170,533
|
|
20240408,093200,207973060,9180,9130,9250,9120,941
|
|
20240408,093100,199358290,9110,9140,9150,9110,1674
|
|
20240408,093000,184079350,9140,9140,9140,9140,53
|
|
20240408,092900,183594930,9140,9150,9150,9140,429
|
|
20240408,092800,179673820,9140,9140,9140,9140,717
|
|
20240408,092700,173120440,9140,9150,9150,9140,664
|
|
20240408,092600,167051370,9140,9140,9140,9140,671
|
|
20240408,092500,160918430,9140,9150,9150,9140,239
|
|
20240408,092400,158733850,9150,9160,9160,9150,396
|
|
20240408,092300,155110430,9160,9150,9160,9150,188
|
|
20240408,092200,153389910,9150,9140,9150,9130,3603
|
|
20240408,092100,120480050,9150,9150,9150,9150,979
|
|
20240408,092000,111522200,9150,9160,9160,9150,1130
|
|
20240408,091900,101176260,9150,9180,9180,9150,408
|
|
20240408,091800,97438950,9160,9190,9190,9160,1407
|
|
20240408,091700,84536230,9180,9200,9200,9170,724
|
|
20240408,091600,77889140,9200,9250,9260,9200,271
|
|
20240408,091500,75391160,9310,9220,9310,9220,1446
|
|
20240408,091400,62030610,9220,9210,9220,9210,463
|
|
20240408,091300,57763060,9220,9220,9250,9210,580
|
|
20240408,091200,52413420,9210,9240,9240,9210,249
|
|
20240408,091100,50118940,9240,9230,9240,9230,281
|
|
20240408,091000,47525260,9260,9250,9260,9240,278
|
|
20240408,090900,44955740,9250,9260,9260,9250,232
|
|
20240408,090800,42809320,9260,9260,9290,9260,239
|
|
20240408,090700,40596060,9250,9250,9250,9250,34
|
|
20240408,090600,40281560,9250,9270,9270,9250,1170
|
|
20240408,090500,29436720,9270,9460,9460,9270,1034
|
|
20240408,090400,19790130,9390,9390,9390,9390,0
|
|
20240408,090300,19790130,9390,9400,9400,9390,51
|
|
20240408,090200,19311140,9410,9400,9410,9400,20
|
|
20240408,090100,19122950,9410,9430,9430,9400,548
|
|
20240408,090000,13962910,9660,9670,9670,9660,1444
|