688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,202500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,202400,3773563120,10310,10310,10310,10310,0
|
|
20240412,202300,3773563120,10310,10310,10310,10310,0
|
|
20240412,202200,3773563120,10310,10310,10310,10310,0
|
|
20240412,202100,3773563120,10310,10310,10310,10310,0
|
|
20240412,202000,3773563120,10310,10310,10310,10310,0
|
|
20240412,201900,3773563120,10310,10310,10310,10310,0
|
|
20240412,201800,3773563120,10310,10310,10310,10310,0
|
|
20240412,201700,3773563120,10310,10310,10310,10310,0
|
|
20240412,201600,3773563120,10310,10310,10310,10310,0
|
|
20240412,201500,3773563120,10310,10310,10310,10310,0
|
|
20240412,201400,3773563120,10310,10310,10310,10310,0
|
|
20240412,201300,3773563120,10310,10310,10310,10310,0
|
|
20240412,201200,3773563120,10310,10310,10310,10310,0
|
|
20240412,201100,3773563120,10310,10310,10310,10310,0
|
|
20240412,201000,3773563120,10310,10310,10310,10310,0
|
|
20240412,200900,3773563120,10310,10310,10310,10310,0
|
|
20240412,200800,3773563120,10310,10310,10310,10310,0
|
|
20240412,200700,3773563120,10310,10310,10310,10310,0
|
|
20240412,200600,3773563120,10310,10310,10310,10310,0
|
|
20240412,200500,3773563120,10310,10310,10310,10310,0
|
|
20240412,200400,3773563120,10310,10310,10310,10310,0
|
|
20240412,200300,3773563120,10310,10310,10310,10310,0
|
|
20240412,200200,3773563120,10310,10310,10310,10310,0
|
|
20240412,200100,3773563120,10310,10310,10310,10310,0
|
|
20240412,200000,3773563120,10310,10310,10310,10310,0
|
|
20240412,195900,3773563120,10310,10310,10310,10310,0
|
|
20240412,195800,3773563120,10310,10310,10310,10310,0
|
|
20240412,195700,3773563120,10310,10310,10310,10310,0
|
|
20240412,195600,3773563120,10310,10310,10310,10310,0
|
|
20240412,195500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,195400,3773563120,10310,10310,10310,10310,0
|
|
20240412,195300,3773563120,10310,10310,10310,10310,0
|
|
20240412,195200,3773563120,10310,10310,10310,10310,0
|
|
20240412,195100,3773563120,10310,10310,10310,10310,0
|
|
20240412,195000,3773563120,10310,10310,10310,10310,0
|
|
20240412,194900,3773563120,10310,10310,10310,10310,0
|
|
20240412,194800,3773563120,10310,10310,10310,10310,0
|
|
20240412,194700,3773563120,10310,10310,10310,10310,0
|
|
20240412,194600,3773563120,10310,10310,10310,10310,0
|
|
20240412,194500,3773563120,10310,10310,10310,10310,0
|
|
20240412,194400,3773563120,10310,10310,10310,10310,0
|
|
20240412,194300,3773563120,10310,10310,10310,10310,0
|
|
20240412,194200,3773563120,10310,10310,10310,10310,0
|
|
20240412,194100,3773563120,10310,10310,10310,10310,0
|
|
20240412,194000,3773563120,10310,10310,10310,10310,0
|
|
20240412,193900,3773563120,10310,10310,10310,10310,0
|
|
20240412,193800,3773563120,10310,10310,10310,10310,0
|
|
20240412,193700,3773563120,10310,10310,10310,10310,0
|
|
20240412,193600,3773563120,10310,10310,10310,10310,0
|
|
20240412,193500,3773563120,10310,10310,10310,10310,0
|
|
20240412,193400,3773563120,10310,10310,10310,10310,0
|
|
20240412,193300,3773563120,10310,10310,10310,10310,0
|
|
20240412,193200,3773563120,10310,10310,10310,10310,0
|
|
20240412,193100,3773563120,10310,10310,10310,10310,0
|
|
20240412,193000,3773563120,10310,10310,10310,10310,0
|
|
20240412,192900,3773563120,10310,10310,10310,10310,0
|
|
20240412,192800,3773563120,10310,10310,10310,10310,0
|
|
20240412,192700,3773563120,10310,10310,10310,10310,0
|
|
20240412,192600,3773563120,10310,10310,10310,10310,0
|
|
20240412,192500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,192400,3773563120,10310,10310,10310,10310,0
|
|
20240412,192300,3773563120,10310,10310,10310,10310,0
|
|
20240412,192200,3773563120,10310,10310,10310,10310,0
|
|
20240412,192100,3773563120,10310,10310,10310,10310,0
|
|
20240412,192000,3773563120,10310,10310,10310,10310,0
|
|
20240412,191900,3773563120,10310,10310,10310,10310,0
|
|
20240412,191800,3773563120,10310,10310,10310,10310,0
|
|
20240412,191700,3773563120,10310,10310,10310,10310,0
|
|
20240412,191600,3773563120,10310,10310,10310,10310,0
|
|
20240412,191500,3773563120,10310,10310,10310,10310,0
|
|
20240412,191400,3773563120,10310,10310,10310,10310,0
|
|
20240412,191300,3773563120,10310,10310,10310,10310,0
|
|
20240412,191200,3773563120,10310,10310,10310,10310,0
|
|
20240412,191100,3773563120,10310,10310,10310,10310,0
|
|
20240412,191000,3773563120,10310,10310,10310,10310,0
|
|
20240412,190900,3773563120,10310,10310,10310,10310,0
|
|
20240412,190800,3773563120,10310,10310,10310,10310,0
|
|
20240412,190700,3773563120,10310,10310,10310,10310,0
|
|
20240412,190600,3773563120,10310,10310,10310,10310,0
|
|
20240412,190500,3773563120,10310,10310,10310,10310,0
|
|
20240412,190400,3773563120,10310,10310,10310,10310,0
|
|
20240412,190300,3773563120,10310,10310,10310,10310,0
|
|
20240412,190200,3773563120,10310,10310,10310,10310,0
|
|
20240412,190100,3773563120,10310,10310,10310,10310,0
|
|
20240412,190000,3773563120,10310,10310,10310,10310,0
|
|
20240412,185900,3773563120,10310,10310,10310,10310,0
|
|
20240412,185800,3773563120,10310,10310,10310,10310,0
|
|
20240412,185700,3773563120,10310,10310,10310,10310,0
|
|
20240412,185600,3773563120,10310,10310,10310,10310,0
|
|
20240412,185500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,185400,3773563120,10310,10310,10310,10310,0
|
|
20240412,185300,3773563120,10310,10310,10310,10310,0
|
|
20240412,185200,3773563120,10310,10310,10310,10310,0
|
|
20240412,185100,3773563120,10310,10310,10310,10310,0
|
|
20240412,185000,3773563120,10310,10310,10310,10310,0
|
|
20240412,184900,3773563120,10310,10310,10310,10310,0
|
|
20240412,184800,3773563120,10310,10310,10310,10310,0
|
|
20240412,184700,3773563120,10310,10310,10310,10310,0
|
|
20240412,184600,3773563120,10310,10310,10310,10310,0
|
|
20240412,184500,3773563120,10310,10310,10310,10310,0
|
|
20240412,184400,3773563120,10310,10310,10310,10310,0
|
|
20240412,184300,3773563120,10310,10310,10310,10310,0
|
|
20240412,184200,3773563120,10310,10310,10310,10310,0
|
|
20240412,184100,3773563120,10310,10310,10310,10310,0
|
|
20240412,184000,3773563120,10310,10310,10310,10310,0
|
|
20240412,183900,3773563120,10310,10310,10310,10310,0
|
|
20240412,183800,3773563120,10310,10310,10310,10310,0
|
|
20240412,183700,3773563120,10310,10310,10310,10310,0
|
|
20240412,183600,3773563120,10310,10310,10310,10310,0
|
|
20240412,183500,3773563120,10310,10310,10310,10310,0
|
|
20240412,183400,3773563120,10310,10310,10310,10310,0
|
|
20240412,183300,3773563120,10310,10310,10310,10310,0
|
|
20240412,183200,3773563120,10310,10310,10310,10310,0
|
|
20240412,183100,3773563120,10310,10310,10310,10310,0
|
|
20240412,183000,3773563120,10310,10310,10310,10310,0
|
|
20240412,182900,3773563120,10310,10310,10310,10310,0
|
|
20240412,182800,3773563120,10310,10310,10310,10310,0
|
|
20240412,182700,3773563120,10310,10310,10310,10310,0
|
|
20240412,182600,3773563120,10310,10310,10310,10310,0
|
|
20240412,182500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,182400,3773563120,10310,10310,10310,10310,0
|
|
20240412,182300,3773563120,10310,10310,10310,10310,0
|
|
20240412,182200,3773563120,10310,10310,10310,10310,0
|
|
20240412,182100,3773563120,10310,10310,10310,10310,0
|
|
20240412,182000,3773563120,10310,10310,10310,10310,0
|
|
20240412,181900,3773563120,10310,10310,10310,10310,0
|
|
20240412,181800,3773563120,10310,10310,10310,10310,0
|
|
20240412,181700,3773563120,10310,10310,10310,10310,0
|
|
20240412,181600,3773563120,10310,10310,10310,10310,0
|
|
20240412,181500,3773563120,10310,10310,10310,10310,0
|
|
20240412,181400,3773563120,10310,10310,10310,10310,0
|
|
20240412,181300,3773563120,10310,10310,10310,10310,0
|
|
20240412,181200,3773563120,10310,10310,10310,10310,0
|
|
20240412,181100,3773563120,10310,10310,10310,10310,0
|
|
20240412,181000,3773563120,10310,10310,10310,10310,0
|
|
20240412,180900,3773563120,10310,10310,10310,10310,0
|
|
20240412,180800,3773563120,10310,10310,10310,10310,0
|
|
20240412,180700,3773563120,10310,10310,10310,10310,0
|
|
20240412,180600,3773563120,10310,10310,10310,10310,0
|
|
20240412,180500,3773563120,10310,10310,10310,10310,0
|
|
20240412,180400,3773563120,10310,10310,10310,10310,0
|
|
20240412,180300,3773563120,10310,10310,10310,10310,0
|
|
20240412,180200,3773563120,10310,10310,10310,10310,0
|
|
20240412,180100,3773563120,10310,10310,10310,10310,0
|
|
20240412,180000,3773563120,10310,10310,10310,10310,0
|
|
20240412,175900,3773563120,10310,10310,10310,10310,0
|
|
20240412,175800,3773563120,10310,10310,10310,10310,0
|
|
20240412,175700,3773563120,10310,10310,10310,10310,0
|
|
20240412,175600,3773563120,10310,10310,10310,10310,0
|
|
20240412,175500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,175400,3773563120,10310,10310,10310,10310,0
|
|
20240412,175300,3773563120,10310,10310,10310,10310,0
|
|
20240412,175200,3773563120,10310,10310,10310,10310,0
|
|
20240412,175100,3773563120,10310,10310,10310,10310,0
|
|
20240412,175000,3773563120,10310,10310,10310,10310,0
|
|
20240412,174900,3773563120,10310,10310,10310,10310,0
|
|
20240412,174800,3773563120,10310,10310,10310,10310,0
|
|
20240412,174700,3773563120,10310,10310,10310,10310,0
|
|
20240412,174600,3773563120,10310,10310,10310,10310,0
|
|
20240412,174500,3773563120,10310,10310,10310,10310,0
|
|
20240412,174400,3773563120,10310,10310,10310,10310,0
|
|
20240412,174300,3773563120,10310,10310,10310,10310,0
|
|
20240412,174200,3773563120,10310,10310,10310,10310,0
|
|
20240412,174100,3773563120,10310,10310,10310,10310,0
|
|
20240412,174000,3773563120,10310,10310,10310,10310,0
|
|
20240412,173900,3773563120,10310,10310,10310,10310,0
|
|
20240412,173800,3773563120,10310,10310,10310,10310,0
|
|
20240412,173700,3773563120,10310,10310,10310,10310,0
|
|
20240412,173600,3773563120,10310,10310,10310,10310,0
|
|
20240412,173500,3773563120,10310,10310,10310,10310,0
|
|
20240412,173400,3773563120,10310,10310,10310,10310,0
|
|
20240412,173300,3773563120,10310,10310,10310,10310,0
|
|
20240412,173200,3773563120,10310,10310,10310,10310,0
|
|
20240412,173100,3773563120,10310,10310,10310,10310,0
|
|
20240412,173000,3773563120,10310,10310,10310,10310,0
|
|
20240412,172900,3773563120,10310,10310,10310,10310,0
|
|
20240412,172800,3773563120,10310,10310,10310,10310,0
|
|
20240412,172700,3773563120,10310,10310,10310,10310,0
|
|
20240412,172600,3773563120,10310,10310,10310,10310,0
|
|
20240412,172500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,172400,3773563120,10310,10310,10310,10310,0
|
|
20240412,172300,3773563120,10310,10310,10310,10310,0
|
|
20240412,172200,3773563120,10310,10310,10310,10310,0
|
|
20240412,172100,3773563120,10310,10310,10310,10310,0
|
|
20240412,172000,3773563120,10310,10310,10310,10310,0
|
|
20240412,171900,3773563120,10310,10310,10310,10310,0
|
|
20240412,171800,3773563120,10310,10310,10310,10310,0
|
|
20240412,171700,3773563120,10310,10310,10310,10310,0
|
|
20240412,171600,3773563120,10310,10310,10310,10310,0
|
|
20240412,171500,3773563120,10310,10310,10310,10310,0
|
|
20240412,171400,3773563120,10310,10310,10310,10310,0
|
|
20240412,171300,3773563120,10310,10310,10310,10310,0
|
|
20240412,171200,3773563120,10310,10310,10310,10310,0
|
|
20240412,171100,3773563120,10310,10310,10310,10310,0
|
|
20240412,171000,3773563120,10310,10310,10310,10310,0
|
|
20240412,170900,3773563120,10310,10310,10310,10310,0
|
|
20240412,170800,3773563120,10310,10310,10310,10310,0
|
|
20240412,170700,3773563120,10310,10310,10310,10310,0
|
|
20240412,170600,3773563120,10310,10310,10310,10310,0
|
|
20240412,170500,3773563120,10310,10310,10310,10310,0
|
|
20240412,170400,3773563120,10310,10310,10310,10310,0
|
|
20240412,170300,3773563120,10310,10310,10310,10310,0
|
|
20240412,170200,3773563120,10310,10310,10310,10310,0
|
|
20240412,170100,3773563120,10310,10310,10310,10310,0
|
|
20240412,170000,3773563120,10310,10310,10310,10310,0
|
|
20240412,165900,3773563120,10310,10310,10310,10310,0
|
|
20240412,165800,3773563120,10310,10310,10310,10310,0
|
|
20240412,165700,3773563120,10310,10310,10310,10310,0
|
|
20240412,165600,3773563120,10310,10310,10310,10310,0
|
|
20240412,165500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,165400,3773563120,10310,10310,10310,10310,0
|
|
20240412,165300,3773563120,10310,10310,10310,10310,0
|
|
20240412,165200,3773563120,10310,10310,10310,10310,0
|
|
20240412,165100,3773563120,10310,10310,10310,10310,0
|
|
20240412,165000,3773563120,10310,10310,10310,10310,0
|
|
20240412,164900,3773563120,10310,10310,10310,10310,0
|
|
20240412,164800,3773563120,10310,10310,10310,10310,0
|
|
20240412,164700,3773563120,10310,10310,10310,10310,0
|
|
20240412,164600,3773563120,10310,10310,10310,10310,0
|
|
20240412,164500,3773563120,10310,10310,10310,10310,0
|
|
20240412,164400,3773563120,10310,10310,10310,10310,0
|
|
20240412,164300,3773563120,10310,10310,10310,10310,0
|
|
20240412,164200,3773563120,10310,10310,10310,10310,0
|
|
20240412,164100,3773563120,10310,10310,10310,10310,0
|
|
20240412,164000,3773563120,10310,10310,10310,10310,0
|
|
20240412,163900,3773563120,10310,10310,10310,10310,0
|
|
20240412,163800,3773563120,10310,10310,10310,10310,0
|
|
20240412,163700,3773563120,10310,10310,10310,10310,0
|
|
20240412,163600,3773563120,10310,10310,10310,10310,0
|
|
20240412,163500,3773563120,10310,10310,10310,10310,0
|
|
20240412,163400,3773563120,10310,10310,10310,10310,0
|
|
20240412,163300,3773563120,10310,10310,10310,10310,0
|
|
20240412,163200,3773563120,10310,10310,10310,10310,0
|
|
20240412,163100,3773563120,10310,10310,10310,10310,0
|
|
20240412,163000,3773563120,10310,10310,10310,10310,0
|
|
20240412,162900,3773563120,10310,10310,10310,10310,0
|
|
20240412,162800,3773563120,10310,10310,10310,10310,0
|
|
20240412,162700,3773563120,10310,10310,10310,10310,0
|
|
20240412,162600,3773563120,10310,10310,10310,10310,0
|
|
20240412,162500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,162400,3773563120,10310,10310,10310,10310,0
|
|
20240412,162300,3773563120,10310,10310,10310,10310,0
|
|
20240412,162200,3773563120,10310,10310,10310,10310,0
|
|
20240412,162100,3773563120,10310,10310,10310,10310,0
|
|
20240412,162000,3773563120,10310,10310,10310,10310,0
|
|
20240412,161900,3773563120,10310,10310,10310,10310,0
|
|
20240412,161800,3773563120,10310,10310,10310,10310,0
|
|
20240412,161700,3773563120,10310,10310,10310,10310,0
|
|
20240412,161600,3773563120,10310,10310,10310,10310,0
|
|
20240412,161500,3773563120,10310,10310,10310,10310,0
|
|
20240412,161400,3773563120,10310,10310,10310,10310,0
|
|
20240412,161300,3773563120,10310,10310,10310,10310,0
|
|
20240412,161200,3773563120,10310,10310,10310,10310,0
|
|
20240412,161100,3773563120,10310,10310,10310,10310,0
|
|
20240412,161000,3773563120,10310,10310,10310,10310,0
|
|
20240412,160900,3773563120,10310,10310,10310,10310,0
|
|
20240412,160800,3773563120,10310,10310,10310,10310,0
|
|
20240412,160700,3773563120,10310,10310,10310,10310,0
|
|
20240412,160600,3773563120,10310,10310,10310,10310,0
|
|
20240412,160500,3773563120,10310,10310,10310,10310,0
|
|
20240412,160400,3773563120,10310,10310,10310,10310,0
|
|
20240412,160300,3773563120,10310,10310,10310,10310,0
|
|
20240412,160200,3773563120,10310,10310,10310,10310,0
|
|
20240412,160100,3773563120,10310,10310,10310,10310,0
|
|
20240412,160000,3773563120,10310,10310,10310,10310,0
|
|
20240412,155900,3773563120,10310,10310,10310,10310,0
|
|
20240412,155800,3773563120,10310,10310,10310,10310,0
|
|
20240412,155700,3773563120,10310,10310,10310,10310,0
|
|
20240412,155600,3773563120,10310,10310,10310,10310,0
|
|
20240412,155500,3773563120,10310,10310,10310,10310,4596
|
|
20240412,155400,3773563120,10310,10310,10310,10310,0
|
|
20240412,155300,3773563120,10310,10310,10310,10310,0
|
|
20240412,155200,3773563120,10310,10310,10310,10310,0
|
|
20240412,155100,3773563120,10310,10310,10310,10310,0
|
|
20240412,155000,3773563120,10310,10310,10310,10310,0
|
|
20240412,154900,3773563120,10310,10310,10310,10310,0
|
|
20240412,154800,3773563120,10310,10310,10310,10310,0
|
|
20240412,154700,3773563120,10310,10310,10310,10310,0
|
|
20240412,154600,3773563120,10310,10310,10310,10310,0
|
|
20240412,154500,3773563120,10310,10310,10310,10310,0
|
|
20240412,154400,3773563120,10310,10310,10310,10310,0
|
|
20240412,154300,3773563120,10310,10310,10310,10310,0
|
|
20240412,154200,3773563120,10310,10310,10310,10310,0
|
|
20240412,154100,3773563120,10310,10310,10310,10310,0
|
|
20240412,154000,3773563120,10310,10310,10310,10310,0
|
|
20240412,153900,3773563120,10310,10310,10310,10310,0
|
|
20240412,153800,3773563120,10310,10310,10310,10310,0
|
|
20240412,153700,3773563120,10310,10310,10310,10310,0
|
|
20240412,153600,3773563120,10310,10310,10310,10310,0
|
|
20240412,153500,3773563120,10310,10310,10310,10310,0
|
|
20240412,153400,3773563120,10310,10310,10310,10310,0
|
|
20240412,153300,3773563120,10310,10310,10310,10310,0
|
|
20240412,153200,3773563120,10310,10310,10310,10310,0
|
|
20240412,153100,3773563120,10310,10310,10310,10310,0
|
|
20240412,153000,3773563120,10310,10310,10310,10310,4596
|
|
20240412,152900,3726178360,10300,10300,10300,10300,0
|
|
20240412,152800,3726178360,10300,10300,10300,10300,0
|
|
20240412,152700,3726178360,10300,10300,10300,10300,0
|
|
20240412,152600,3726178360,10300,10300,10300,10300,0
|
|
20240412,152500,3726178360,10300,10300,10300,10300,0
|
|
20240412,152400,3726178360,10300,10300,10300,10300,0
|
|
20240412,152300,3726178360,10300,10300,10300,10300,0
|
|
20240412,152200,3726178360,10300,10300,10300,10300,0
|
|
20240412,152100,3726178360,10300,10300,10300,10300,0
|
|
20240412,152000,3726178360,10300,10300,10300,10300,0
|
|
20240412,151900,3726178360,10300,10290,10300,10290,20
|
|
20240412,151800,3725972460,10250,10270,10300,10250,207
|
|
20240412,151700,3723843630,10250,10290,10290,10250,65
|
|
20240412,151600,3723176860,10290,10240,10300,10240,539
|
|
20240412,151500,3717640970,10230,10230,10230,10230,262
|
|
20240412,151400,3714960710,10230,10240,10240,10230,355
|
|
20240412,151300,3711327240,10240,10240,10240,10240,1127
|
|
20240412,151200,3699786760,10250,10260,10260,10250,2961
|
|
20240412,151100,3669416860,10260,10260,10260,10260,138
|
|
20240412,151000,3668000980,10260,10340,10340,10260,216
|
|
20240412,150900,3665783140,10340,10260,10340,10250,1395
|
|
20240412,150800,3651378740,10250,10320,10320,10250,81
|
|
20240412,150700,3650545950,10260,10270,10330,10250,654
|
|
20240412,150600,3643827090,10260,10290,10290,10260,1174
|
|
20240412,150500,3631769330,10280,10300,10330,10280,508
|
|
20240412,150400,3626525910,10310,10330,10330,10280,276
|
|
20240412,150300,3623678550,10310,10270,10310,10270,424
|
|
20240412,150200,3619312610,10260,10250,10260,10250,65
|
|
20240412,150100,3618646320,10250,10300,10310,10250,640
|
|
20240412,150000,3612067910,10250,10330,10330,10250,146
|
|
20240412,145900,3610567760,10240,10240,10330,10240,141
|
|
20240412,145800,3609123740,10270,10330,10400,10230,4452
|
|
20240412,145700,3563432600,10300,10340,10350,10300,476
|
|
20240412,145600,3558510880,10340,10370,10370,10340,329
|
|
20240412,145500,3555108300,10380,10400,10430,10340,3021
|
|
20240412,145400,3523816600,10400,10360,10440,10360,1684
|
|
20240412,145300,3506317190,10360,10390,10390,10320,142
|
|
20240412,145200,3504843680,10320,10380,10440,10310,1165
|
|
20240412,145100,3492749270,10400,10470,10470,10350,1550
|
|
20240412,145000,3476602490,10470,10400,10490,10400,5685
|
|
20240412,144900,3417105400,10400,10300,10400,10300,6659
|
|
20240412,144800,3348044330,10340,10340,10350,10330,3445
|
|
20240412,144700,3312446090,10340,10330,10340,10330,717
|
|
20240412,144600,3305033670,10340,10340,10340,10330,465
|
|
20240412,144500,3300227370,10340,10330,10340,10330,567
|
|
20240412,144400,3294366500,10330,10320,10330,10300,3540
|
|
20240412,144300,3257847390,10330,10330,10330,10310,212
|
|
20240412,144200,3255657990,10330,10300,10340,10300,566
|
|
20240412,144100,3249810580,10290,10330,10330,10290,621
|
|
20240412,144000,3243395810,10330,10330,10330,10330,808
|
|
20240412,143900,3235049170,10330,10290,10340,10280,1466
|
|
20240412,143800,3219915050,10290,10330,10340,10290,547
|
|
20240412,143700,3214265510,10330,10340,10340,10290,558
|
|
20240412,143600,3208500160,10340,10340,10340,10290,405
|
|
20240412,143500,3204315130,10340,10280,10340,10260,1104
|
|
20240412,143400,3192964550,10280,10280,10310,10280,131
|
|
20240412,143300,3191616310,10280,10280,10280,10280,40
|
|
20240412,143200,3191205110,10270,10310,10310,10260,35
|
|
20240412,143100,3190845500,10310,10320,10320,10310,80
|
|
20240412,143000,3190020030,10320,10310,10320,10240,2089
|
|
20240412,142900,3168503920,10310,10270,10310,10270,486
|
|
20240412,142800,3163499640,10270,10260,10280,10260,236
|
|
20240412,142700,3161076850,10260,10210,10260,10210,592
|
|
20240412,142600,3155008920,10250,10250,10250,10210,674
|
|
20240412,142500,3148124100,10250,10170,10250,10170,713
|
|
20240412,142400,3140834740,10160,10200,10210,10160,241
|
|
20240412,142300,3138377850,10150,10200,10220,10140,1315
|
|
20240412,142200,3124958550,10200,10150,10200,10140,794
|
|
20240412,142100,3116865240,10180,10200,10200,10180,187
|
|
20240412,142000,3114961320,10210,10150,10210,10150,175
|
|
20240412,141900,3113177760,10190,10140,10190,10140,312
|
|
20240412,141800,3110010530,10160,10190,10190,10140,1750
|
|
20240412,141700,3092234580,10180,10190,10230,10180,251
|
|
20240412,141600,3089674860,10190,10230,10230,10190,2831
|
|
20240412,141500,3060785420,10220,10230,10230,10220,98
|
|
20240412,141400,3059783610,10220,10270,10320,10220,483
|
|
20240412,141300,3054833850,10280,10260,10320,10220,3859
|
|
20240412,141200,3015311780,10260,10280,10280,10260,1509
|
|
20240412,141100,2999807060,10340,10350,10350,10340,94
|
|
20240412,141000,2998835080,10350,10300,10350,10270,663
|
|
20240412,140900,2991995760,10300,10340,10360,10300,565
|
|
20240412,140800,2986153490,10340,10300,10340,10280,953
|
|
20240412,140700,2976306740,10290,10280,10310,10280,2208
|
|
20240412,140600,2953594390,10280,10340,10340,10280,4059
|
|
20240412,140500,2911767890,10340,10370,10370,10340,1086
|
|
20240412,140400,2900518340,10370,10370,10370,10370,401
|
|
20240412,140300,2896359970,10370,10360,10370,10340,506
|
|
20240412,140200,2891116510,10360,10360,10360,10330,168
|
|
20240412,140100,2889378380,10330,10360,10370,10320,868
|
|
20240412,140000,2880381900,10360,10360,10370,10360,295
|
|
20240412,135900,2877325420,10360,10380,10380,10320,647
|
|
20240412,135800,2870623080,10390,10420,10420,10390,527
|
|
20240412,135700,2865137750,10420,10390,10430,10370,1389
|
|
20240412,135600,2850674310,10390,10370,10390,10360,2171
|
|
20240412,135500,2828148030,10370,10320,10370,10320,1176
|
|
20240412,135400,2815975450,10320,10270,10320,10270,333
|
|
20240412,135300,2812544190,10250,10260,10260,10250,252
|
|
20240412,135200,2809960840,10260,10230,10300,10230,1673
|
|
20240412,135100,2792787840,10240,10280,10280,10220,112
|
|
20240412,135000,2791641470,10280,10300,10300,10220,1242
|
|
20240412,134900,2778897530,10260,10300,10320,10260,949
|
|
20240412,134800,2769118350,10330,10220,10330,10220,1480
|
|
20240412,134700,2753922070,10240,10150,10260,10150,1671
|
|
20240412,134600,2736883850,10200,10210,10280,10120,3291
|
|
20240412,134500,2703315630,10210,10350,10350,10200,10402
|
|
20240412,134400,2596417950,10350,10450,10450,10340,7339
|
|
20240412,134300,2520337190,10450,10440,10500,10370,11315
|
|
20240412,134200,2402363810,10440,10580,10580,10390,25318
|
|
20240412,134100,2136350640,10550,10550,10550,10550,0
|
|
20240412,134000,2136350640,10550,10550,10550,10550,0
|
|
20240412,133900,2136350640,10550,10320,10550,10320,7354
|
|
20240412,133800,2059655470,10310,10330,10340,10300,5268
|
|
20240412,133700,2005333390,10340,10310,10340,10300,916
|
|
20240412,133600,1995881050,10310,10300,10310,10300,575
|
|
20240412,133500,1989955150,10300,10280,10300,10280,50
|
|
20240412,133400,1989440750,10280,10300,10300,10280,1223
|
|
20240412,133300,1976843910,10300,10280,10300,10270,699
|
|
20240412,133200,1969656470,10270,10310,10310,10270,184
|
|
20240412,133100,1967759590,10310,10260,10310,10260,546
|
|
20240412,133000,1962132720,10310,10300,10310,10250,1375
|
|
20240412,132900,1947973130,10300,10300,10300,10250,409
|
|
20240412,132800,1943760610,10230,10290,10300,10230,1603
|
|
20240412,132700,1927258410,10290,10270,10290,10230,942
|
|
20240412,132600,1917590570,10290,10290,10290,10230,301
|
|
20240412,132500,1914500060,10290,10290,10290,10220,394
|
|
20240412,132400,1910446010,10290,10290,10290,10220,288
|
|
20240412,132300,1907484630,10290,10210,10290,10210,411
|
|
20240412,132200,1903274360,10210,10270,10280,10210,163
|
|
20240412,132100,1901601010,10270,10250,10270,10220,697
|
|
20240412,132000,1894466110,10280,10300,10300,10250,863
|
|
20240412,131900,1885582480,10300,10270,10300,10270,1082
|
|
20240412,131800,1874454260,10270,10270,10270,10210,387
|
|
20240412,131700,1870481970,10270,10230,10270,10200,817
|
|
20240412,131600,1862105260,10270,10270,10270,10230,316
|
|
20240412,131500,1858860980,10270,10230,10270,10230,83
|
|
20240412,131400,1858010530,10270,10290,10290,10230,196
|
|
20240412,131300,1855997950,10270,10220,10290,10220,188
|
|
20240412,131200,1854065890,10200,10260,10270,10190,50
|
|
20240412,131100,1853555180,10260,10190,10260,10180,350
|
|
20240412,131000,1849990090,10180,10290,10300,10180,515
|
|
20240412,130900,1844704320,10290,10240,10290,10200,906
|
|
20240412,130800,1835427900,10220,10300,10310,10220,3031
|
|
20240412,130700,1804254100,10300,10260,10300,10240,2308
|
|
20240412,130600,1780557570,10250,10240,10250,10200,751
|
|
20240412,130500,1772864600,10160,10200,10240,10150,5006
|
|
20240412,130400,1721776050,10200,10190,10200,10130,567
|
|
20240412,130300,1715995320,10130,10180,10200,10130,882
|
|
20240412,130200,1707007380,10180,10130,10180,10090,1995
|
|
20240412,130100,1686714970,10140,10080,10140,10080,218
|
|
20240412,130000,1684505910,10080,10080,10080,10080,45
|
|
20240412,125900,1684052310,10120,10120,10120,10120,1
|
|
20240412,125800,1684042190,10090,10080,10090,10080,29
|
|
20240412,125700,1683749830,10140,10140,10140,10140,0
|
|
20240412,125600,1683749830,10140,10070,10140,10070,93
|
|
20240412,125500,1682813240,10150,10150,10150,10150,0
|
|
20240412,125400,1682813240,10150,10110,10150,10110,296
|
|
20240412,125300,1679809420,10070,10070,10070,10070,37
|
|
20240412,125200,1679436830,10070,10070,10070,10070,0
|
|
20240412,125100,1679436830,10070,10130,10140,10060,805
|
|
20240412,125000,1671332230,10070,10070,10070,10070,0
|
|
20240412,124900,1671332230,10070,10150,10150,10070,146
|
|
20240412,124800,1669853070,10150,10060,10150,10060,485
|
|
20240412,124700,1664949870,10060,10130,10130,10060,189
|
|
20240412,124600,1663037050,10130,10150,10150,10040,794
|
|
20240412,124500,1654978380,10150,10140,10150,10050,581
|
|
20240412,124400,1649084380,10150,10140,10150,10040,808
|
|
20240412,124300,1640887390,10140,10070,10160,10050,1317
|
|
20240412,124200,1627537370,10070,10050,10070,10020,1717
|
|
20240412,124100,1610294890,10050,10050,10050,10050,28
|
|
20240412,124000,1610013490,10050,10070,10070,10050,268
|
|
20240412,123900,1607318510,10100,10110,10110,10070,3774
|
|
20240412,123800,1569199060,10120,10070,10120,10070,146
|
|
20240412,123700,1567724100,10070,10110,10120,10070,215
|
|
20240412,123600,1565557450,10080,10080,10080,10080,0
|
|
20240412,123500,1565557450,10080,10080,10080,10080,447
|
|
20240412,123400,1561051690,10080,10090,10090,10080,54
|
|
20240412,123300,1560507360,10170,10120,10170,10090,2083
|
|
20240412,123200,1539457170,10110,10110,10180,10110,37
|
|
20240412,123100,1539082400,10120,10180,10180,10120,322
|
|
20240412,123000,1535808120,10180,10170,10180,10170,314
|
|
20240412,122900,1532614230,10170,10120,10170,10120,77
|
|
20240412,122800,1531832600,10100,10100,10100,10100,10
|
|
20240412,122700,1531731600,10170,10170,10170,10090,133
|
|
20240412,122600,1530381010,10170,10160,10170,10160,304
|
|
20240412,122500,1527289370,10100,10170,10180,10100,138
|
|
20240412,122400,1525887670,10150,10170,10170,10150,56
|
|
20240412,122300,1525319150,10180,10160,10180,10080,1529
|
|
20240412,122200,1509771610,10160,10160,10160,10070,732
|
|
20240412,122100,1502357210,10160,10070,10160,10070,374
|
|
20240412,122000,1498561660,10160,10130,10160,10070,568
|
|
20240412,121900,1492800110,10140,10140,10140,10140,1
|
|
20240412,121800,1492789970,10060,10070,10140,10060,327
|
|
20240412,121700,1489492740,10070,10140,10140,10070,13
|
|
20240412,121600,1489361130,10070,10130,10150,10070,967
|
|
20240412,121500,1479556570,10130,10120,10130,10060,819
|
|
20240412,121400,1471266400,10060,10130,10130,10060,93
|
|
20240412,121300,1470327240,10070,10140,10150,10070,635
|
|
20240412,121200,1463888230,10140,10130,10140,10070,562
|
|
20240412,121100,1458196480,10130,10140,10140,10130,314
|
|
20240412,121000,1455015290,10140,10140,10140,10070,300
|
|
20240412,120900,1451975330,10140,10070,10140,10070,733
|
|
20240412,120800,1444574210,10070,10070,10070,10060,322
|
|
20240412,120700,1441331950,10070,10060,10070,10060,10
|
|
20240412,120600,1441231310,10070,10080,10090,10010,1207
|
|
20240412,120500,1429106020,10040,10040,10040,10040,312
|
|
20240412,120400,1425973540,10040,10040,10040,10040,25
|
|
20240412,120300,1425722540,10060,10000,10060,10000,123
|
|
20240412,120200,1424486840,10000,10000,10000,10000,463
|
|
20240412,120100,1419856840,10000,10000,10000,10000,14
|
|
20240412,120000,1419716840,10000,10040,10040,10000,2223
|
|
20240412,115900,1397466600,10050,10060,10060,10010,3835
|
|
20240412,115800,1358935580,10070,10100,10100,10070,1451
|
|
20240412,115700,1344286630,10100,10100,10100,10100,137
|
|
20240412,115600,1342902930,10170,10170,10180,10100,153
|
|
20240412,115500,1341351450,10170,10160,10170,10120,900
|
|
20240412,115400,1332212790,10130,10100,10130,10100,31
|
|
20240412,115300,1331899630,10100,10160,10160,10100,4
|
|
20240412,115200,1331859170,10100,10100,10100,10100,45
|
|
20240412,115100,1331404670,10190,10110,10190,10110,1963
|
|
20240412,115000,1311446380,10110,10120,10120,10110,247
|
|
20240412,114900,1308946790,10120,10120,10120,10080,380
|
|
20240412,114800,1305103350,10120,10130,10130,10080,3747
|
|
20240412,114700,1267332230,10090,10090,10090,10090,359
|
|
20240412,114600,1263709920,10110,10180,10180,10110,823
|
|
20240412,114500,1255379120,10180,10180,10180,10180,207
|
|
20240412,114400,1253271860,10200,10200,10200,10200,95
|
|
20240412,114300,1252302860,10200,10190,10200,10150,824
|
|
20240412,114200,1243898910,10190,10190,10190,10140,1166
|
|
20240412,114100,1232039670,10190,10200,10200,10120,2964
|
|
20240412,114000,1201860660,10200,10180,10200,10110,4152
|
|
20240412,113900,1159540800,10180,10170,10180,10170,620
|
|
20240412,113800,1153231600,10170,10170,10170,10090,573
|
|
20240412,113700,1147425580,10170,10170,10180,10110,212
|
|
20240412,113600,1145269580,10170,10100,10170,10100,336
|
|
20240412,113500,1141860690,10090,10180,10190,10090,439
|
|
20240412,113400,1137414730,10180,10190,10200,10130,1921
|
|
20240412,113300,1117848700,10190,10120,10190,10120,1702
|
|
20240412,113200,1100596290,10120,10070,10120,10070,391
|
|
20240412,113100,1096642080,10070,10120,10120,10070,333
|
|
20240412,113000,1093287140,10120,10080,10120,10070,1564
|
|
20240412,112900,1077515580,10060,10120,10170,10060,2278
|
|
20240412,112800,1054537750,10180,10180,10200,10110,2459
|
|
20240412,112700,1029469120,10180,10160,10180,10100,497
|
|
20240412,112600,1024420290,10160,10050,10170,10050,7799
|
|
20240412,112500,945664990,10070,10060,10070,10060,2394
|
|
20240412,112400,921566910,10060,10040,10060,10040,523
|
|
20240412,112300,916311320,10050,10040,10050,10040,5058
|
|
20240412,112200,865527320,10040,10030,10040,10030,340
|
|
20240412,112100,862115230,10030,10020,10030,10020,317
|
|
20240412,112000,858937410,10020,10010,10020,9960,189
|
|
20240412,111900,857045440,10000,10020,10020,10000,249
|
|
20240412,111800,854550560,10020,10020,10020,10020,1003
|
|
20240412,111700,844500500,10020,10010,10020,10010,1241
|
|
20240412,111600,832076840,10010,10010,10010,10010,19
|
|
20240412,111500,831886650,10010,10000,10020,9970,526
|
|
20240412,111400,826618570,10020,10000,10030,10000,103
|
|
20240412,111300,825588060,10000,10000,10000,10000,771
|
|
20240412,111200,817878060,10000,10000,10000,9950,1410
|
|
20240412,111100,803836490,10000,10040,10070,10000,409
|
|
20240412,111000,799733820,10040,9970,10040,9970,4099
|
|
20240412,110900,758788590,9970,9970,9970,9970,679
|
|
20240412,110800,752018960,9960,9970,9970,9960,310
|
|
20240412,110700,748931000,9970,9960,9970,9950,915
|
|
20240412,110600,739813770,9960,9950,9960,9950,1724
|
|
20240412,110500,722647800,9950,9960,9960,9950,253
|
|
20240412,110400,720128010,9960,9950,9960,9950,348
|
|
20240412,110300,716662840,9950,9940,9950,9940,226
|
|
20240412,110200,714414450,9950,9940,9950,9940,187
|
|
20240412,110100,712553940,9940,9950,9950,9940,114
|
|
20240412,110000,711419830,9950,9950,9950,9950,145
|
|
20240412,105900,709977080,9920,9930,9950,9920,1812
|
|
20240412,105800,691960010,9870,9930,9940,9870,747
|
|
20240412,105700,684567740,9930,9920,9930,9900,692
|
|
20240412,105600,677703350,9940,9920,9940,9860,3183
|
|
20240412,105500,646107810,9920,9920,9920,9900,592
|
|
20240412,105400,640235210,9920,9920,9920,9920,188
|
|
20240412,105300,638370250,9860,9860,9860,9860,238
|
|
20240412,105200,636023570,9920,9920,9920,9920,269
|
|
20240412,105100,633355090,9920,9910,9920,9910,247
|
|
20240412,105000,630905960,9910,9910,9910,9910,15
|
|
20240412,104900,630757310,9910,9910,9920,9910,443
|
|
20240412,104800,626365850,9910,9910,9910,9910,18
|
|
20240412,104700,626187470,9920,9930,9930,9920,8
|
|
20240412,104600,626108080,9920,9900,9930,9870,1857
|
|
20240412,104500,607723630,9900,9900,9900,9900,200
|
|
20240412,104400,605743630,9900,9910,9930,9850,3529
|
|
20240412,104300,570801510,9940,9930,9940,9930,253
|
|
20240412,104200,568287870,9930,9910,9930,9900,856
|
|
20240412,104100,559803460,9910,9900,9910,9860,1779
|
|
20240412,104000,542206900,9920,9910,9920,9910,444
|
|
20240412,103900,537806660,9910,9910,9920,9900,628
|
|
20240412,103800,531584650,9900,9870,9900,9870,457
|
|
20240412,103700,527065270,9860,9900,9900,9860,746
|
|
20240412,103600,519692270,9900,9880,9900,9880,313
|
|
20240412,103500,516594210,9880,9890,9890,9880,21
|
|
20240412,103400,516386720,9890,9900,9900,9890,38
|
|
20240412,103300,516010860,9900,9860,9900,9860,2009
|
|
20240412,103200,496164170,9860,9860,9860,9860,11
|
|
20240412,103100,496055710,9860,9860,9860,9860,22
|
|
20240412,103000,495838790,9870,9840,9870,9840,2043
|
|
20240412,102900,475702160,9850,9850,9850,9850,1
|
|
20240412,102800,475692310,9850,9850,9850,9850,0
|
|
20240412,102700,475692310,9850,9850,9850,9850,253
|
|
20240412,102600,473200260,9850,9850,9850,9850,4
|
|
20240412,102500,473160860,9850,9850,9850,9850,0
|
|
20240412,102400,473160860,9850,9850,9850,9850,142
|
|
20240412,102300,471762160,9850,9850,9850,9850,20
|
|
20240412,102200,471565160,9860,9840,9860,9840,149
|
|
20240412,102100,470096690,9840,9820,9860,9810,2919
|
|
20240412,102000,441365970,9790,9790,9790,9790,87
|
|
20240412,101900,440514240,9840,9840,9850,9840,78
|
|
20240412,101800,439746460,9840,9820,9840,9820,1067
|
|
20240412,101700,429259180,9830,9770,9830,9770,56
|
|
20240412,101600,428708840,9830,9840,9840,9800,39
|
|
20240412,101500,428325220,9830,9830,9830,9830,296
|
|
20240412,101400,425415540,9830,9830,9830,9800,12
|
|
20240412,101300,425297610,9820,9830,9830,9820,469
|
|
20240412,101200,420690330,9830,9770,9830,9770,1691
|
|
20240412,101100,404101240,9770,9740,9770,9740,86
|
|
20240412,101000,403262100,9740,9740,9740,9740,10
|
|
20240412,100900,403164700,9740,9740,9740,9740,152
|
|
20240412,100800,401684220,9740,9720,9740,9720,145
|
|
20240412,100700,400274580,9700,9740,9740,9700,208
|
|
20240412,100600,398256930,9780,9770,9790,9770,247
|
|
20240412,100500,395843310,9770,9770,9780,9750,1200
|
|
20240412,100400,384124280,9770,9750,9770,9750,352
|
|
20240412,100300,380690600,9750,9750,9750,9740,886
|
|
20240412,100200,372055090,9740,9730,9750,9730,764
|
|
20240412,100100,364616180,9730,9720,9730,9710,1127
|
|
20240412,100000,353650860,9720,9700,9720,9660,464
|
|
20240412,095900,349146590,9710,9710,9710,9710,7
|
|
20240412,095800,349078620,9730,9700,9730,9700,2155
|
|
20240412,095700,328164260,9700,9700,9700,9700,634
|
|
20240412,095600,322014460,9700,9690,9700,9690,2
|
|
20240412,095500,321995070,9690,9690,9690,9690,94
|
|
20240412,095400,321084210,9690,9680,9700,9680,435
|
|
20240412,095300,316867780,9680,9690,9690,9640,1452
|
|
20240412,095200,302811840,9680,9660,9680,9660,1184
|
|
20240412,095100,291353990,9670,9660,9670,9660,260
|
|
20240412,095000,288841140,9660,9660,9670,9660,543
|
|
20240412,094900,283593940,9660,9630,9660,9630,917
|
|
20240412,094800,274753290,9630,9620,9630,9610,498
|
|
20240412,094700,269962360,9620,9620,9620,9620,20
|
|
20240412,094600,269769960,9620,9620,9620,9620,20
|
|
20240412,094500,269577560,9630,9580,9630,9580,2485
|
|
20240412,094400,245707600,9570,9570,9570,9570,33
|
|
20240412,094300,245391790,9570,9560,9570,9560,197
|
|
20240412,094200,243506770,9550,9540,9550,9540,92
|
|
20240412,094100,242628810,9510,9510,9540,9510,352
|
|
20240412,094000,239279970,9550,9520,9550,9520,162
|
|
20240412,093900,237735940,9500,9500,9500,9500,11
|
|
20240412,093800,237631440,9530,9530,9530,9530,1
|
|
20240412,093700,237621910,9550,9550,9550,9550,0
|
|
20240412,093600,237621910,9550,9550,9550,9550,3
|
|
20240412,093500,237593260,9550,9550,9550,9550,497
|
|
20240412,093400,232846910,9550,9450,9550,9450,1103
|
|
20240412,093300,222377720,9420,9420,9420,9420,0
|
|
20240412,093200,222377720,9420,9420,9420,9420,0
|
|
20240412,093100,222377720,9420,9420,9420,9420,0
|
|
20240412,093000,222377720,9420,9420,9420,9420,125
|
|
20240412,092900,221200220,9410,9410,9410,9410,15
|
|
20240412,092800,221059070,9390,9400,9400,9390,701
|
|
20240412,092700,214475080,9390,9400,9400,9390,549
|
|
20240412,092600,209315280,9400,9400,9400,9400,117
|
|
20240412,092500,208215480,9410,9410,9410,9410,32
|
|
20240412,092400,207914360,9410,9380,9410,9370,137
|
|
20240412,092300,206629330,9370,9370,9370,9370,105
|
|
20240412,092200,205645480,9380,9380,9380,9380,0
|
|
20240412,092100,205645480,9380,9380,9380,9380,50
|
|
20240412,092000,205176480,9380,9380,9380,9380,0
|
|
20240412,091900,205176480,9380,9390,9390,9320,1576
|
|
20240412,091800,190409410,9390,9440,9460,9390,34
|
|
20240412,091700,190088580,9440,9440,9440,9440,21
|
|
20240412,091600,189890340,9380,9390,9390,9380,51
|
|
20240412,091500,189411950,9380,9450,9450,9380,6
|
|
20240412,091400,189355320,9450,9450,9450,9450,0
|
|
20240412,091300,189355320,9450,9440,9450,9440,20
|
|
20240412,091200,189166390,9460,9450,9460,9450,71
|
|
20240412,091100,188494770,9480,9410,9480,9410,160
|
|
20240412,091000,186983250,9420,9420,9420,9420,4
|
|
20240412,090900,186945570,9430,9430,9430,9430,42
|
|
20240412,090800,186549510,9430,9440,9440,9420,373
|
|
20240412,090700,183032660,9460,9540,9590,9460,3245
|
|
20240412,090600,152164710,9590,9610,9610,9590,48
|
|
20240412,090500,151703910,9620,9630,9630,9620,5
|
|
20240412,090400,151655780,9630,9600,9650,9510,1296
|
|
20240412,090300,139208510,9610,9460,9610,9430,3184
|
|
20240412,090200,108667470,9400,9400,9400,9400,2413
|
|
20240412,090100,85985270,9400,9400,9400,9340,8794
|
|
20240412,090000,3347540,9380,9600,9600,9350,351
|