687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,202400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,202300,1439343510,9800,9800,9800,9800,0
|
|
20240415,202200,1439343510,9800,9800,9800,9800,0
|
|
20240415,202100,1439343510,9800,9800,9800,9800,0
|
|
20240415,202000,1439343510,9800,9800,9800,9800,0
|
|
20240415,201900,1439343510,9800,9800,9800,9800,0
|
|
20240415,201800,1439343510,9800,9800,9800,9800,0
|
|
20240415,201700,1439343510,9800,9800,9800,9800,0
|
|
20240415,201600,1439343510,9800,9800,9800,9800,0
|
|
20240415,201500,1439343510,9800,9800,9800,9800,0
|
|
20240415,201400,1439343510,9800,9800,9800,9800,0
|
|
20240415,201300,1439343510,9800,9800,9800,9800,0
|
|
20240415,201200,1439343510,9800,9800,9800,9800,0
|
|
20240415,201100,1439343510,9800,9800,9800,9800,0
|
|
20240415,201000,1439343510,9800,9800,9800,9800,0
|
|
20240415,200900,1439343510,9800,9800,9800,9800,0
|
|
20240415,200800,1439343510,9800,9800,9800,9800,0
|
|
20240415,200700,1439343510,9800,9800,9800,9800,0
|
|
20240415,200600,1439343510,9800,9800,9800,9800,0
|
|
20240415,200500,1439343510,9800,9800,9800,9800,0
|
|
20240415,200400,1439343510,9800,9800,9800,9800,0
|
|
20240415,200300,1439343510,9800,9800,9800,9800,0
|
|
20240415,200200,1439343510,9800,9800,9800,9800,0
|
|
20240415,200100,1439343510,9800,9800,9800,9800,0
|
|
20240415,200000,1439343510,9800,9800,9800,9800,0
|
|
20240415,195900,1439343510,9800,9800,9800,9800,0
|
|
20240415,195800,1439343510,9800,9800,9800,9800,0
|
|
20240415,195700,1439343510,9800,9800,9800,9800,0
|
|
20240415,195600,1439343510,9800,9800,9800,9800,0
|
|
20240415,195500,1439343510,9800,9800,9800,9800,0
|
|
20240415,195400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,195300,1439343510,9800,9800,9800,9800,0
|
|
20240415,195200,1439343510,9800,9800,9800,9800,0
|
|
20240415,195100,1439343510,9800,9800,9800,9800,0
|
|
20240415,195000,1439343510,9800,9800,9800,9800,0
|
|
20240415,194900,1439343510,9800,9800,9800,9800,0
|
|
20240415,194800,1439343510,9800,9800,9800,9800,0
|
|
20240415,194700,1439343510,9800,9800,9800,9800,0
|
|
20240415,194600,1439343510,9800,9800,9800,9800,0
|
|
20240415,194500,1439343510,9800,9800,9800,9800,0
|
|
20240415,194400,1439343510,9800,9800,9800,9800,0
|
|
20240415,194300,1439343510,9800,9800,9800,9800,0
|
|
20240415,194200,1439343510,9800,9800,9800,9800,0
|
|
20240415,194100,1439343510,9800,9800,9800,9800,0
|
|
20240415,194000,1439343510,9800,9800,9800,9800,0
|
|
20240415,193900,1439343510,9800,9800,9800,9800,0
|
|
20240415,193800,1439343510,9800,9800,9800,9800,0
|
|
20240415,193700,1439343510,9800,9800,9800,9800,0
|
|
20240415,193600,1439343510,9800,9800,9800,9800,0
|
|
20240415,193500,1439343510,9800,9800,9800,9800,0
|
|
20240415,193400,1439343510,9800,9800,9800,9800,0
|
|
20240415,193300,1439343510,9800,9800,9800,9800,0
|
|
20240415,193200,1439343510,9800,9800,9800,9800,0
|
|
20240415,193100,1439343510,9800,9800,9800,9800,0
|
|
20240415,193000,1439343510,9800,9800,9800,9800,0
|
|
20240415,192900,1439343510,9800,9800,9800,9800,0
|
|
20240415,192800,1439343510,9800,9800,9800,9800,0
|
|
20240415,192700,1439343510,9800,9800,9800,9800,0
|
|
20240415,192600,1439343510,9800,9800,9800,9800,0
|
|
20240415,192500,1439343510,9800,9800,9800,9800,0
|
|
20240415,192400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,192300,1439343510,9800,9800,9800,9800,0
|
|
20240415,192200,1439343510,9800,9800,9800,9800,0
|
|
20240415,192100,1439343510,9800,9800,9800,9800,0
|
|
20240415,192000,1439343510,9800,9800,9800,9800,0
|
|
20240415,191900,1439343510,9800,9800,9800,9800,0
|
|
20240415,191800,1439343510,9800,9800,9800,9800,0
|
|
20240415,191700,1439343510,9800,9800,9800,9800,0
|
|
20240415,191600,1439343510,9800,9800,9800,9800,0
|
|
20240415,191500,1439343510,9800,9800,9800,9800,0
|
|
20240415,191400,1439343510,9800,9800,9800,9800,0
|
|
20240415,191300,1439343510,9800,9800,9800,9800,0
|
|
20240415,191200,1439343510,9800,9800,9800,9800,0
|
|
20240415,191100,1439343510,9800,9800,9800,9800,0
|
|
20240415,191000,1439343510,9800,9800,9800,9800,0
|
|
20240415,190900,1439343510,9800,9800,9800,9800,0
|
|
20240415,190800,1439343510,9800,9800,9800,9800,0
|
|
20240415,190700,1439343510,9800,9800,9800,9800,0
|
|
20240415,190600,1439343510,9800,9800,9800,9800,0
|
|
20240415,190500,1439343510,9800,9800,9800,9800,0
|
|
20240415,190400,1439343510,9800,9800,9800,9800,0
|
|
20240415,190300,1439343510,9800,9800,9800,9800,0
|
|
20240415,190200,1439343510,9800,9800,9800,9800,0
|
|
20240415,190100,1439343510,9800,9800,9800,9800,0
|
|
20240415,190000,1439343510,9800,9800,9800,9800,0
|
|
20240415,185900,1439343510,9800,9800,9800,9800,0
|
|
20240415,185800,1439343510,9800,9800,9800,9800,0
|
|
20240415,185700,1439343510,9800,9800,9800,9800,0
|
|
20240415,185600,1439343510,9800,9800,9800,9800,0
|
|
20240415,185500,1439343510,9800,9800,9800,9800,0
|
|
20240415,185400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,185300,1439343510,9800,9800,9800,9800,0
|
|
20240415,185200,1439343510,9800,9800,9800,9800,0
|
|
20240415,185100,1439343510,9800,9800,9800,9800,0
|
|
20240415,185000,1439343510,9800,9800,9800,9800,0
|
|
20240415,184900,1439343510,9800,9800,9800,9800,0
|
|
20240415,184800,1439343510,9800,9800,9800,9800,0
|
|
20240415,184700,1439343510,9800,9800,9800,9800,0
|
|
20240415,184600,1439343510,9800,9800,9800,9800,0
|
|
20240415,184500,1439343510,9800,9800,9800,9800,0
|
|
20240415,184400,1439343510,9800,9800,9800,9800,0
|
|
20240415,184300,1439343510,9800,9800,9800,9800,0
|
|
20240415,184200,1439343510,9800,9800,9800,9800,0
|
|
20240415,184100,1439343510,9800,9800,9800,9800,0
|
|
20240415,184000,1439343510,9800,9800,9800,9800,0
|
|
20240415,183900,1439343510,9800,9800,9800,9800,0
|
|
20240415,183800,1439343510,9800,9800,9800,9800,0
|
|
20240415,183700,1439343510,9800,9800,9800,9800,0
|
|
20240415,183600,1439343510,9800,9800,9800,9800,0
|
|
20240415,183500,1439343510,9800,9800,9800,9800,0
|
|
20240415,183400,1439343510,9800,9800,9800,9800,0
|
|
20240415,183300,1439343510,9800,9800,9800,9800,0
|
|
20240415,183200,1439343510,9800,9800,9800,9800,0
|
|
20240415,183100,1439343510,9800,9800,9800,9800,0
|
|
20240415,183000,1439343510,9800,9800,9800,9800,0
|
|
20240415,182900,1439343510,9800,9800,9800,9800,0
|
|
20240415,182800,1439343510,9800,9800,9800,9800,0
|
|
20240415,182700,1439343510,9800,9800,9800,9800,0
|
|
20240415,182600,1439343510,9800,9800,9800,9800,0
|
|
20240415,182500,1439343510,9800,9800,9800,9800,0
|
|
20240415,182400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,182300,1439343510,9800,9800,9800,9800,0
|
|
20240415,182200,1439343510,9800,9800,9800,9800,0
|
|
20240415,182100,1439343510,9800,9800,9800,9800,0
|
|
20240415,182000,1439343510,9800,9800,9800,9800,0
|
|
20240415,181900,1439343510,9800,9800,9800,9800,0
|
|
20240415,181800,1439343510,9800,9800,9800,9800,0
|
|
20240415,181700,1439343510,9800,9800,9800,9800,0
|
|
20240415,181600,1439343510,9800,9800,9800,9800,0
|
|
20240415,181500,1439343510,9800,9800,9800,9800,0
|
|
20240415,181400,1439343510,9800,9800,9800,9800,0
|
|
20240415,181300,1439343510,9800,9800,9800,9800,0
|
|
20240415,181200,1439343510,9800,9800,9800,9800,0
|
|
20240415,181100,1439343510,9800,9800,9800,9800,0
|
|
20240415,181000,1439343510,9800,9800,9800,9800,0
|
|
20240415,180900,1439343510,9800,9800,9800,9800,0
|
|
20240415,180800,1439343510,9800,9800,9800,9800,0
|
|
20240415,180700,1439343510,9800,9800,9800,9800,0
|
|
20240415,180600,1439343510,9800,9800,9800,9800,0
|
|
20240415,180500,1439343510,9800,9800,9800,9800,0
|
|
20240415,180400,1439343510,9800,9800,9800,9800,0
|
|
20240415,180300,1439343510,9800,9800,9800,9800,0
|
|
20240415,180200,1439343510,9800,9800,9800,9800,0
|
|
20240415,180100,1439343510,9800,9800,9800,9800,0
|
|
20240415,180000,1439343510,9800,9800,9800,9800,0
|
|
20240415,175900,1439343510,9800,9800,9800,9800,0
|
|
20240415,175800,1439343510,9800,9800,9800,9800,0
|
|
20240415,175700,1439343510,9800,9800,9800,9800,0
|
|
20240415,175600,1439343510,9800,9800,9800,9800,0
|
|
20240415,175500,1439343510,9800,9800,9800,9800,0
|
|
20240415,175400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,175300,1439343510,9800,9800,9800,9800,0
|
|
20240415,175200,1439343510,9800,9800,9800,9800,0
|
|
20240415,175100,1439343510,9800,9800,9800,9800,0
|
|
20240415,175000,1439343510,9800,9800,9800,9800,0
|
|
20240415,174900,1439343510,9800,9800,9800,9800,0
|
|
20240415,174800,1439343510,9800,9800,9800,9800,0
|
|
20240415,174700,1439343510,9800,9800,9800,9800,0
|
|
20240415,174600,1439343510,9800,9800,9800,9800,0
|
|
20240415,174500,1439343510,9800,9800,9800,9800,0
|
|
20240415,174400,1439343510,9800,9800,9800,9800,0
|
|
20240415,174300,1439343510,9800,9800,9800,9800,0
|
|
20240415,174200,1439343510,9800,9800,9800,9800,0
|
|
20240415,174100,1439343510,9800,9800,9800,9800,0
|
|
20240415,174000,1439343510,9800,9800,9800,9800,0
|
|
20240415,173900,1439343510,9800,9800,9800,9800,0
|
|
20240415,173800,1439343510,9800,9800,9800,9800,0
|
|
20240415,173700,1439343510,9800,9800,9800,9800,0
|
|
20240415,173600,1439343510,9800,9800,9800,9800,0
|
|
20240415,173500,1439343510,9800,9800,9800,9800,0
|
|
20240415,173400,1439343510,9800,9800,9800,9800,0
|
|
20240415,173300,1439343510,9800,9800,9800,9800,0
|
|
20240415,173200,1439343510,9800,9800,9800,9800,0
|
|
20240415,173100,1439343510,9800,9800,9800,9800,0
|
|
20240415,173000,1439343510,9800,9800,9800,9800,0
|
|
20240415,172900,1439343510,9800,9800,9800,9800,0
|
|
20240415,172800,1439343510,9800,9800,9800,9800,0
|
|
20240415,172700,1439343510,9800,9800,9800,9800,0
|
|
20240415,172600,1439343510,9800,9800,9800,9800,0
|
|
20240415,172500,1439343510,9800,9800,9800,9800,0
|
|
20240415,172400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,172300,1439343510,9800,9800,9800,9800,0
|
|
20240415,172200,1439343510,9800,9800,9800,9800,0
|
|
20240415,172100,1439343510,9800,9800,9800,9800,0
|
|
20240415,172000,1439343510,9800,9800,9800,9800,0
|
|
20240415,171900,1439343510,9800,9800,9800,9800,0
|
|
20240415,171800,1439343510,9800,9800,9800,9800,0
|
|
20240415,171700,1439343510,9800,9800,9800,9800,0
|
|
20240415,171600,1439343510,9800,9800,9800,9800,0
|
|
20240415,171500,1439343510,9800,9800,9800,9800,0
|
|
20240415,171400,1439343510,9800,9800,9800,9800,0
|
|
20240415,171300,1439343510,9800,9800,9800,9800,0
|
|
20240415,171200,1439343510,9800,9800,9800,9800,0
|
|
20240415,171100,1439343510,9800,9800,9800,9800,0
|
|
20240415,171000,1439343510,9800,9800,9800,9800,0
|
|
20240415,170900,1439343510,9800,9800,9800,9800,0
|
|
20240415,170800,1439343510,9800,9800,9800,9800,0
|
|
20240415,170700,1439343510,9800,9800,9800,9800,0
|
|
20240415,170600,1439343510,9800,9800,9800,9800,0
|
|
20240415,170500,1439343510,9800,9800,9800,9800,0
|
|
20240415,170400,1439343510,9800,9800,9800,9800,0
|
|
20240415,170300,1439343510,9800,9800,9800,9800,0
|
|
20240415,170200,1439343510,9800,9800,9800,9800,0
|
|
20240415,170100,1439343510,9800,9800,9800,9800,0
|
|
20240415,170000,1439343510,9800,9800,9800,9800,0
|
|
20240415,165900,1439343510,9800,9800,9800,9800,0
|
|
20240415,165800,1439343510,9800,9800,9800,9800,0
|
|
20240415,165700,1439343510,9800,9800,9800,9800,0
|
|
20240415,165600,1439343510,9800,9800,9800,9800,0
|
|
20240415,165500,1439343510,9800,9800,9800,9800,0
|
|
20240415,165400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,165300,1439343510,9800,9800,9800,9800,0
|
|
20240415,165200,1439343510,9800,9800,9800,9800,0
|
|
20240415,165100,1439343510,9800,9800,9800,9800,0
|
|
20240415,165000,1439343510,9800,9800,9800,9800,0
|
|
20240415,164900,1439343510,9800,9800,9800,9800,0
|
|
20240415,164800,1439343510,9800,9800,9800,9800,0
|
|
20240415,164700,1439343510,9800,9800,9800,9800,0
|
|
20240415,164600,1439343510,9800,9800,9800,9800,0
|
|
20240415,164500,1439343510,9800,9800,9800,9800,0
|
|
20240415,164400,1439343510,9800,9800,9800,9800,0
|
|
20240415,164300,1439343510,9800,9800,9800,9800,0
|
|
20240415,164200,1439343510,9800,9800,9800,9800,0
|
|
20240415,164100,1439343510,9800,9800,9800,9800,0
|
|
20240415,164000,1439343510,9800,9800,9800,9800,0
|
|
20240415,163900,1439343510,9800,9800,9800,9800,0
|
|
20240415,163800,1439343510,9800,9800,9800,9800,0
|
|
20240415,163700,1439343510,9800,9800,9800,9800,0
|
|
20240415,163600,1439343510,9800,9800,9800,9800,0
|
|
20240415,163500,1439343510,9800,9800,9800,9800,0
|
|
20240415,163400,1439343510,9800,9800,9800,9800,0
|
|
20240415,163300,1439343510,9800,9800,9800,9800,0
|
|
20240415,163200,1439343510,9800,9800,9800,9800,0
|
|
20240415,163100,1439343510,9800,9800,9800,9800,0
|
|
20240415,163000,1439343510,9800,9800,9800,9800,0
|
|
20240415,162900,1439343510,9800,9800,9800,9800,0
|
|
20240415,162800,1439343510,9800,9800,9800,9800,0
|
|
20240415,162700,1439343510,9800,9800,9800,9800,0
|
|
20240415,162600,1439343510,9800,9800,9800,9800,0
|
|
20240415,162500,1439343510,9800,9800,9800,9800,0
|
|
20240415,162400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,162300,1439343510,9800,9800,9800,9800,0
|
|
20240415,162200,1439343510,9800,9800,9800,9800,0
|
|
20240415,162100,1439343510,9800,9800,9800,9800,0
|
|
20240415,162000,1439343510,9800,9800,9800,9800,0
|
|
20240415,161900,1439343510,9800,9800,9800,9800,0
|
|
20240415,161800,1439343510,9800,9800,9800,9800,0
|
|
20240415,161700,1439343510,9800,9800,9800,9800,0
|
|
20240415,161600,1439343510,9800,9800,9800,9800,0
|
|
20240415,161500,1439343510,9800,9800,9800,9800,0
|
|
20240415,161400,1439343510,9800,9800,9800,9800,0
|
|
20240415,161300,1439343510,9800,9800,9800,9800,0
|
|
20240415,161200,1439343510,9800,9800,9800,9800,0
|
|
20240415,161100,1439343510,9800,9800,9800,9800,0
|
|
20240415,161000,1439343510,9800,9800,9800,9800,0
|
|
20240415,160900,1439343510,9800,9800,9800,9800,0
|
|
20240415,160800,1439343510,9800,9800,9800,9800,0
|
|
20240415,160700,1439343510,9800,9800,9800,9800,0
|
|
20240415,160600,1439343510,9800,9800,9800,9800,0
|
|
20240415,160500,1439343510,9800,9800,9800,9800,0
|
|
20240415,160400,1439343510,9800,9800,9800,9800,0
|
|
20240415,160300,1439343510,9800,9800,9800,9800,0
|
|
20240415,160200,1439343510,9800,9800,9800,9800,0
|
|
20240415,160100,1439343510,9800,9800,9800,9800,0
|
|
20240415,160000,1439343510,9800,9800,9800,9800,0
|
|
20240415,155900,1439343510,9800,9800,9800,9800,0
|
|
20240415,155800,1439343510,9800,9800,9800,9800,0
|
|
20240415,155700,1439343510,9800,9800,9800,9800,0
|
|
20240415,155600,1439343510,9800,9800,9800,9800,0
|
|
20240415,155500,1439343510,9800,9800,9800,9800,0
|
|
20240415,155400,1439343510,9800,9800,9800,9800,1353
|
|
20240415,155300,1439343510,9800,9800,9800,9800,0
|
|
20240415,155200,1439343510,9800,9800,9800,9800,0
|
|
20240415,155100,1439343510,9800,9800,9800,9800,0
|
|
20240415,155000,1439343510,9800,9800,9800,9800,0
|
|
20240415,154900,1439343510,9800,9800,9800,9800,0
|
|
20240415,154800,1439343510,9800,9800,9800,9800,0
|
|
20240415,154700,1439343510,9800,9800,9800,9800,0
|
|
20240415,154600,1439343510,9800,9800,9800,9800,0
|
|
20240415,154500,1439343510,9800,9800,9800,9800,0
|
|
20240415,154400,1439343510,9800,9800,9800,9800,0
|
|
20240415,154300,1439343510,9800,9800,9800,9800,0
|
|
20240415,154200,1439343510,9800,9800,9800,9800,0
|
|
20240415,154100,1439343510,9800,9800,9800,9800,0
|
|
20240415,154000,1439343510,9800,9800,9800,9800,0
|
|
20240415,153900,1439343510,9800,9800,9800,9800,0
|
|
20240415,153800,1439343510,9800,9800,9800,9800,0
|
|
20240415,153700,1439343510,9800,9800,9800,9800,0
|
|
20240415,153600,1439343510,9800,9800,9800,9800,0
|
|
20240415,153500,1439343510,9800,9800,9800,9800,0
|
|
20240415,153400,1439343510,9800,9800,9800,9800,0
|
|
20240415,153300,1439343510,9800,9800,9800,9800,0
|
|
20240415,153200,1439343510,9800,9800,9800,9800,0
|
|
20240415,153100,1439343510,9800,9800,9800,9800,0
|
|
20240415,153000,1439343510,9800,9800,9800,9800,1353
|
|
20240415,152900,1426084110,9890,9890,9890,9890,0
|
|
20240415,152800,1426084110,9890,9890,9890,9890,0
|
|
20240415,152700,1426084110,9890,9890,9890,9890,0
|
|
20240415,152600,1426084110,9890,9890,9890,9890,0
|
|
20240415,152500,1426084110,9890,9890,9890,9890,0
|
|
20240415,152400,1426084110,9890,9890,9890,9890,0
|
|
20240415,152300,1426084110,9890,9890,9890,9890,0
|
|
20240415,152200,1426084110,9890,9890,9890,9890,0
|
|
20240415,152100,1426084110,9890,9890,9890,9890,0
|
|
20240415,152000,1426084110,9890,9890,9890,9890,0
|
|
20240415,151900,1426084110,9890,9890,9890,9890,84
|
|
20240415,151800,1425253350,9810,9910,9910,9810,15
|
|
20240415,151700,1425105200,9900,9900,9900,9900,84
|
|
20240415,151600,1424273600,9910,9910,9910,9910,9
|
|
20240415,151500,1424184410,9790,9880,9880,9790,325
|
|
20240415,151400,1420996080,9880,9930,9930,9880,16
|
|
20240415,151300,1420837950,9930,9880,9930,9880,93
|
|
20240415,151200,1419915510,9930,9930,9930,9930,398
|
|
20240415,151100,1415963370,9920,9930,9930,9920,510
|
|
20240415,151000,1410904070,9930,9830,9930,9830,39
|
|
20240415,150900,1410520600,9810,9940,9940,9810,283
|
|
20240415,150800,1407740470,9830,9790,9830,9790,357
|
|
20240415,150700,1404244320,9780,9780,9780,9780,5
|
|
20240415,150600,1404195420,9780,9830,9830,9780,276
|
|
20240415,150500,1401490210,9820,9820,9820,9820,36
|
|
20240415,150400,1401136690,9820,9820,9820,9820,0
|
|
20240415,150300,1401136690,9820,9790,9820,9780,280
|
|
20240415,150200,1398397150,9790,9790,9790,9790,0
|
|
20240415,150100,1398397150,9790,9800,9820,9790,103
|
|
20240415,150000,1397387610,9790,9820,9820,9790,400
|
|
20240415,145900,1393464460,9820,9820,9820,9820,15
|
|
20240415,145800,1393317160,9820,9810,9820,9810,16
|
|
20240415,145700,1393160180,9810,9820,9820,9810,289
|
|
20240415,145600,1390324320,9840,9810,9840,9810,17
|
|
20240415,145500,1390157510,9810,9810,9810,9810,649
|
|
20240415,145400,1383790820,9830,9840,9840,9830,404
|
|
20240415,145300,1379818620,9850,9840,9850,9840,24
|
|
20240415,145200,1379582360,9840,9840,9860,9840,291
|
|
20240415,145100,1376715900,9840,9840,9890,9840,217
|
|
20240415,145000,1374578560,9850,9810,9850,9810,1137
|
|
20240415,144900,1363402390,9810,9810,9810,9810,77
|
|
20240415,144800,1362647020,9810,9780,9810,9780,17
|
|
20240415,144700,1362480730,9810,9780,9810,9780,15
|
|
20240415,144600,1362334000,9810,9820,9820,9790,1656
|
|
20240415,144500,1346103400,9830,9840,9840,9830,200
|
|
20240415,144400,1344136630,9840,9840,9840,9840,262
|
|
20240415,144300,1341558550,9850,9840,9850,9840,11
|
|
20240415,144200,1341450220,9850,9840,9850,9840,2
|
|
20240415,144100,1341430530,9870,9870,9870,9840,1010
|
|
20240415,144000,1331476680,9880,9900,9900,9880,348
|
|
20240415,143900,1328034260,9930,9930,9930,9930,0
|
|
20240415,143800,1328034260,9930,9900,9930,9900,15
|
|
20240415,143700,1327885460,9930,9890,9930,9890,114
|
|
20240415,143600,1326754820,9890,9880,9890,9880,141
|
|
20240415,143500,1325361070,9910,9910,9910,9910,1
|
|
20240415,143400,1325351160,9930,9910,9930,9910,228
|
|
20240415,143300,1323088490,9910,9890,9910,9890,105
|
|
20240415,143200,1322048800,9900,9900,9900,9900,76
|
|
20240415,143100,1321296400,9920,9900,9920,9900,34
|
|
20240415,143000,1320959600,9930,9920,9930,9920,335
|
|
20240415,142900,1317634260,9940,9940,9940,9940,0
|
|
20240415,142800,1317634260,9940,9940,9940,9940,20
|
|
20240415,142700,1317435460,9950,9940,9950,9940,218
|
|
20240415,142600,1315268360,9940,9940,9940,9940,30
|
|
20240415,142500,1314970160,9940,9960,9960,9940,602
|
|
20240415,142400,1308978480,9960,9870,9960,9870,2445
|
|
20240415,142300,1284669790,9870,9900,9900,9870,201
|
|
20240415,142200,1282682920,9870,9870,9870,9870,20
|
|
20240415,142100,1282485520,9930,9930,9930,9930,10
|
|
20240415,142000,1282386220,9920,9860,9920,9860,1800
|
|
20240415,141900,1264574140,9900,9900,9900,9900,10
|
|
20240415,141800,1264475140,9840,9840,9840,9840,0
|
|
20240415,141700,1264475140,9840,9840,9840,9840,0
|
|
20240415,141600,1264475140,9840,9900,9900,9840,12
|
|
20240415,141500,1264356460,9840,9860,9860,9840,213
|
|
20240415,141400,1262259980,9900,9900,9900,9900,10
|
|
20240415,141300,1262160980,9850,9850,9850,9850,0
|
|
20240415,141200,1262160980,9850,9850,9850,9850,39
|
|
20240415,141100,1261776830,9900,9900,9900,9900,10
|
|
20240415,141000,1261677830,9840,9840,9840,9840,0
|
|
20240415,140900,1261677830,9840,9850,9900,9840,64
|
|
20240415,140800,1261047180,9850,9850,9850,9850,26
|
|
20240415,140700,1260791080,9860,9900,9900,9860,585
|
|
20240415,140600,1255017920,9870,9890,9890,9870,210
|
|
20240415,140500,1252941890,9880,9870,9880,9860,69
|
|
20240415,140400,1252260850,9870,9890,9890,9860,147
|
|
20240415,140300,1250807320,9860,9860,9860,9860,8
|
|
20240415,140200,1250728440,9860,9860,9860,9860,4
|
|
20240415,140100,1250689000,9890,9890,9890,9890,11
|
|
20240415,140000,1250580210,9900,9900,9900,9900,0
|
|
20240415,135900,1250580210,9900,9880,9900,9880,26
|
|
20240415,135800,1250323110,9900,9840,9900,9840,1567
|
|
20240415,135700,1234852480,9840,9840,9840,9840,200
|
|
20240415,135600,1232884480,9840,9840,9840,9840,275
|
|
20240415,135500,1230178480,9830,9830,9830,9830,0
|
|
20240415,135400,1230178480,9830,9820,9830,9820,614
|
|
20240415,135300,1224143500,9800,9810,9810,9800,243
|
|
20240415,135200,1221760080,9800,9790,9800,9790,380
|
|
20240415,135100,1218036200,9780,9780,9780,9780,1125
|
|
20240415,135000,1207033700,9770,9780,9780,9770,144
|
|
20240415,134900,1205626810,9780,9770,9780,9770,179
|
|
20240415,134800,1203877880,9770,9770,9770,9770,20
|
|
20240415,134700,1203682480,9770,9770,9770,9770,0
|
|
20240415,134600,1203682480,9770,9760,9780,9760,623
|
|
20240415,134500,1197598570,9770,9770,9770,9760,491
|
|
20240415,134400,1192805610,9770,9770,9770,9770,412
|
|
20240415,134300,1188780370,9780,9780,9780,9770,136
|
|
20240415,134200,1187451600,9790,9790,9790,9790,0
|
|
20240415,134100,1187451600,9790,9790,9800,9790,345
|
|
20240415,134000,1184072140,9790,9790,9790,9790,352
|
|
20240415,133900,1180626060,9790,9790,9790,9790,10
|
|
20240415,133800,1180528160,9760,9760,9760,9760,58
|
|
20240415,133700,1179962080,9770,9770,9770,9770,3
|
|
20240415,133600,1179932770,9790,9770,9790,9770,21
|
|
20240415,133500,1179727420,9790,9790,9790,9790,0
|
|
20240415,133400,1179727420,9790,9790,9790,9790,10
|
|
20240415,133300,1179629520,9790,9790,9790,9790,0
|
|
20240415,133200,1179629520,9790,9790,9790,9790,10
|
|
20240415,133100,1179531620,9790,9790,9790,9790,99
|
|
20240415,133000,1178562410,9790,9790,9790,9790,0
|
|
20240415,132900,1178562410,9790,9790,9790,9790,232
|
|
20240415,132800,1176291130,9790,9790,9790,9790,192
|
|
20240415,132700,1174411450,9790,9790,9790,9790,10
|
|
20240415,132600,1174313550,9760,9760,9760,9760,71
|
|
20240415,132500,1173620590,9760,9760,9760,9760,10
|
|
20240415,132400,1173522990,9790,9790,9790,9790,10
|
|
20240415,132300,1173425090,9760,9780,9780,9760,54
|
|
20240415,132200,1172897800,9790,9790,9790,9790,10
|
|
20240415,132100,1172799900,9780,9780,9780,9780,0
|
|
20240415,132000,1172799900,9780,9780,9780,9780,0
|
|
20240415,131900,1172799900,9780,9780,9780,9780,6
|
|
20240415,131800,1172741220,9780,9780,9780,9780,1
|
|
20240415,131700,1172731440,9800,9800,9800,9800,10
|
|
20240415,131600,1172633440,9800,9800,9800,9800,0
|
|
20240415,131500,1172633440,9800,9800,9800,9800,0
|
|
20240415,131400,1172633440,9800,9800,9800,9800,519
|
|
20240415,131300,1167547240,9770,9770,9770,9770,0
|
|
20240415,131200,1167547240,9770,9770,9800,9770,25
|
|
20240415,131100,1167302690,9770,9770,9770,9770,0
|
|
20240415,131000,1167302690,9770,9770,9770,9770,10
|
|
20240415,130900,1167204990,9800,9800,9800,9770,21
|
|
20240415,130800,1166999490,9800,9800,9800,9800,0
|
|
20240415,130700,1166999490,9800,9780,9800,9780,72
|
|
20240415,130600,1166295130,9780,9780,9780,9780,600
|
|
20240415,130500,1160427130,9800,9800,9800,9800,600
|
|
20240415,130400,1154547130,9800,9800,9800,9800,10
|
|
20240415,130300,1154449130,9810,9810,9810,9810,0
|
|
20240415,130200,1154449130,9810,9810,9810,9810,10
|
|
20240415,130100,1154351030,9760,9770,9770,9760,26
|
|
20240415,130000,1154097120,9820,9820,9820,9820,0
|
|
20240415,125900,1154097120,9820,9780,9820,9760,1506
|
|
20240415,125800,1139384580,9790,9800,9800,9790,167
|
|
20240415,125700,1137749000,9820,9820,9820,9820,10
|
|
20240415,125600,1137650800,9820,9820,9820,9820,0
|
|
20240415,125500,1137650800,9820,9820,9820,9820,0
|
|
20240415,125400,1137650800,9820,9810,9820,9810,23
|
|
20240415,125300,1137424970,9810,9810,9810,9810,57
|
|
20240415,125200,1136865800,9810,9810,9810,9810,19
|
|
20240415,125100,1136679410,9800,9800,9800,9800,16
|
|
20240415,125000,1136522610,9800,9800,9800,9800,1
|
|
20240415,124900,1136512810,9810,9800,9810,9800,22
|
|
20240415,124800,1136297110,9800,9800,9800,9800,0
|
|
20240415,124700,1136297110,9800,9830,9830,9800,11
|
|
20240415,124600,1136189010,9820,9820,9820,9820,0
|
|
20240415,124500,1136189010,9820,9820,9820,9820,1
|
|
20240415,124400,1136179190,9830,9830,9830,9830,10
|
|
20240415,124300,1136080890,9830,9830,9830,9830,30
|
|
20240415,124200,1135785990,9830,9830,9830,9830,10
|
|
20240415,124100,1135687690,9820,9790,9820,9790,699
|
|
20240415,124000,1128824680,9810,9800,9810,9800,180
|
|
20240415,123900,1127059780,9800,9790,9800,9790,11
|
|
20240415,123800,1126951990,9790,9790,9790,9790,200
|
|
20240415,123700,1124993990,9770,9790,9790,9770,12
|
|
20240415,123600,1124876540,9780,9780,9780,9780,5
|
|
20240415,123500,1124827640,9770,9790,9790,9770,81
|
|
20240415,123400,1124035950,9790,9790,9790,9790,3
|
|
20240415,123300,1124006580,9790,9790,9790,9790,0
|
|
20240415,123200,1124006580,9790,9790,9790,9780,19
|
|
20240415,123100,1123820580,9780,9790,9790,9780,27
|
|
20240415,123000,1123556470,9780,9790,9790,9780,12
|
|
20240415,122900,1123439080,9770,9760,9770,9760,848
|
|
20240415,122800,1115162500,9760,9760,9760,9760,0
|
|
20240415,122700,1115162500,9760,9720,9760,9720,240
|
|
20240415,122600,1112829300,9760,9760,9760,9760,0
|
|
20240415,122500,1112829300,9760,9760,9760,9760,10
|
|
20240415,122400,1112731700,9720,9720,9720,9720,233
|
|
20240415,122300,1110466940,9760,9760,9760,9760,0
|
|
20240415,122200,1110466940,9760,9760,9760,9760,10
|
|
20240415,122100,1110369340,9720,9730,9730,9720,235
|
|
20240415,122000,1108084740,9760,9760,9760,9760,10
|
|
20240415,121900,1107987140,9760,9720,9760,9720,340
|
|
20240415,121800,1104670340,9720,9750,9750,9720,342
|
|
20240415,121700,1101343140,9760,9760,9760,9760,10
|
|
20240415,121600,1101245540,9720,9720,9720,9720,26
|
|
20240415,121500,1100992820,9720,9790,9790,9720,1690
|
|
20240415,121400,1084565040,9790,9790,9790,9790,0
|
|
20240415,121300,1084565040,9790,9790,9790,9790,0
|
|
20240415,121200,1084565040,9790,9750,9790,9720,994
|
|
20240415,121100,1074888110,9790,9790,9790,9790,0
|
|
20240415,121000,1074888110,9790,9750,9790,9750,17
|
|
20240415,120900,1074721960,9750,9770,9770,9730,806
|
|
20240415,120800,1066867570,9760,9770,9770,9760,15
|
|
20240415,120700,1066721060,9800,9800,9800,9800,9
|
|
20240415,120600,1066632860,9800,9800,9800,9800,0
|
|
20240415,120500,1066632860,9800,9770,9800,9760,37
|
|
20240415,120400,1066271210,9800,9790,9800,9790,11
|
|
20240415,120300,1066163420,9800,9800,9800,9800,0
|
|
20240415,120200,1066163420,9800,9800,9800,9800,10
|
|
20240415,120100,1066065420,9810,9810,9810,9810,0
|
|
20240415,120000,1066065420,9810,9810,9810,9810,10
|
|
20240415,115900,1065967320,9770,9800,9800,9770,135
|
|
20240415,115800,1064648210,9810,9810,9810,9810,0
|
|
20240415,115700,1064648210,9810,9810,9810,9810,10
|
|
20240415,115600,1064550110,9810,9810,9810,9810,0
|
|
20240415,115500,1064550110,9810,9810,9810,9810,10
|
|
20240415,115400,1064452010,9760,9760,9760,9760,0
|
|
20240415,115300,1064452010,9760,9770,9770,9760,27
|
|
20240415,115200,1064188440,9820,9770,9820,9770,20
|
|
20240415,115100,1063992540,9780,9780,9790,9780,423
|
|
20240415,115000,1059855570,9770,9770,9770,9770,237
|
|
20240415,114900,1057540080,9770,9770,9770,9770,7
|
|
20240415,114800,1057471690,9770,9780,9780,9770,17
|
|
20240415,114700,1057305500,9760,9770,9770,9760,7
|
|
20240415,114600,1057237160,9770,9760,9770,9760,8
|
|
20240415,114500,1057159020,9760,9760,9770,9760,14
|
|
20240415,114400,1057022290,9760,9760,9760,9760,7
|
|
20240415,114300,1056953970,9760,9780,9780,9760,17
|
|
20240415,114200,1056787850,9760,9760,9760,9760,7
|
|
20240415,114100,1056719530,9760,9770,9770,9760,18
|
|
20240415,114000,1056543750,9770,9760,9770,9760,12
|
|
20240415,113900,1056426610,9760,9760,9760,9760,0
|
|
20240415,113800,1056426610,9760,9760,9760,9760,18
|
|
20240415,113700,1056250930,9760,9760,9760,9760,65
|
|
20240415,113600,1055616530,9770,9770,9770,9770,0
|
|
20240415,113500,1055616530,9770,9770,9770,9770,10
|
|
20240415,113400,1055518830,9780,9780,9780,9780,0
|
|
20240415,113300,1055518830,9780,9750,9780,9750,13
|
|
20240415,113200,1055391780,9750,9750,9750,9750,15
|
|
20240415,113100,1055245530,9750,9740,9750,9740,14
|
|
20240415,113000,1055109100,9730,9780,9780,9730,295
|
|
20240415,112900,1052232550,9780,9780,9780,9780,0
|
|
20240415,112800,1052232550,9780,9780,9780,9780,10
|
|
20240415,112700,1052134750,9730,9780,9780,9730,1698
|
|
20240415,112600,1035600430,9750,9740,9750,9740,1004
|
|
20240415,112500,1025818460,9740,9820,9820,9740,1886
|
|
20240415,112400,1007429800,9770,9780,9780,9770,495
|
|
20240415,112300,1002593630,9780,9830,9830,9780,142
|
|
20240415,112200,1001203920,9830,9830,9830,9830,13
|
|
20240415,112100,1001076130,9830,9830,9830,9830,2
|
|
20240415,112000,1001056470,9840,9840,9840,9840,10
|
|
20240415,111900,1000958070,9840,9840,9840,9840,0
|
|
20240415,111800,1000958070,9840,9840,9840,9840,10
|
|
20240415,111700,1000859670,9800,9800,9800,9780,140
|
|
20240415,111600,999487690,9800,9800,9800,9800,0
|
|
20240415,111500,999487690,9800,9800,9800,9800,18
|
|
20240415,111400,999311290,9780,9780,9780,9780,5
|
|
20240415,111300,999262390,9780,9850,9850,9780,452
|
|
20240415,111200,994838020,9800,9800,9800,9800,0
|
|
20240415,111100,994838020,9800,9800,9800,9800,0
|
|
20240415,111000,994838020,9800,9810,9810,9800,1015
|
|
20240415,110900,984890970,9810,9810,9810,9810,199
|
|
20240415,110800,982938780,9810,9810,9810,9810,33
|
|
20240415,110700,982615050,9810,9830,9830,9810,90
|
|
20240415,110600,981731970,9850,9840,9850,9840,60
|
|
20240415,110500,981141370,9840,9830,9840,9830,105
|
|
20240415,110400,980109170,9830,9830,9830,9830,0
|
|
20240415,110300,980109170,9830,9830,9830,9830,11
|
|
20240415,110200,980001040,9790,9790,9790,9790,0
|
|
20240415,110100,980001040,9790,9790,9790,9790,278
|
|
20240415,110000,977279420,9790,9790,9790,9790,120
|
|
20240415,105900,976104620,9790,9790,9790,9790,10
|
|
20240415,105800,976006720,9780,9800,9800,9780,779
|
|
20240415,105700,968382780,9790,9790,9790,9790,6
|
|
20240415,105600,968324040,9780,9780,9780,9780,0
|
|
20240415,105500,968324040,9780,9780,9780,9780,603
|
|
20240415,105400,962426700,9780,9790,9790,9780,2900
|
|
20240415,105300,934063980,9790,9790,9790,9790,54
|
|
20240415,105200,933535320,9850,9850,9850,9850,0
|
|
20240415,105100,933535320,9850,9850,9850,9850,502
|
|
20240415,105000,928590620,9790,9790,9790,9790,0
|
|
20240415,104900,928590620,9790,9800,9800,9780,4706
|
|
20240415,104800,882554130,9800,9800,9800,9800,0
|
|
20240415,104700,882554130,9800,9810,9810,9800,1221
|
|
20240415,104600,870588130,9810,9830,9830,9810,1407
|
|
20240415,104500,856777250,9840,9840,9840,9840,0
|
|
20240415,104400,856777250,9840,9840,9840,9840,1
|
|
20240415,104300,856767410,9840,9840,9840,9840,54
|
|
20240415,104200,856236050,9840,9840,9840,9840,216
|
|
20240415,104100,854110610,9880,9880,9880,9880,0
|
|
20240415,104000,854110610,9880,9880,9880,9880,5
|
|
20240415,103900,854061210,9880,9890,9890,9880,6
|
|
20240415,103800,854001920,9890,9890,9890,9890,5
|
|
20240415,103700,853952470,9840,9840,9840,9840,0
|
|
20240415,103600,853952470,9840,9840,9840,9840,8
|
|
20240415,103500,853873750,9840,9880,9880,9840,2
|
|
20240415,103400,853854030,9880,9870,9880,9870,1010
|
|
20240415,103300,843875240,9880,9880,9880,9880,2
|
|
20240415,103200,843855480,9840,9840,9840,9840,156
|
|
20240415,103100,842320440,9850,9850,9850,9850,15
|
|
20240415,103000,842172690,9840,9840,9840,9830,465
|
|
20240415,102900,837598140,9840,9880,9890,9840,12
|
|
20240415,102800,837479970,9890,9840,9890,9840,501
|
|
20240415,102700,832525130,9830,9830,9830,9830,215
|
|
20240415,102600,830411680,9890,9830,9890,9830,2
|
|
20240415,102500,830391960,9830,9830,9830,9830,0
|
|
20240415,102400,830391960,9830,9830,9830,9830,163
|
|
20240415,102300,828789670,9830,9840,9840,9830,16
|
|
20240415,102200,828632300,9830,9830,9830,9830,0
|
|
20240415,102100,828632300,9830,9900,9900,9830,166
|
|
20240415,102000,826998980,9880,9860,9880,9860,10
|
|
20240415,101900,826900280,9850,9840,9850,9840,80
|
|
20240415,101800,826112980,9840,9840,9840,9810,185
|
|
20240415,101700,824297530,9840,9810,9840,9810,38
|
|
20240415,101600,823924450,9810,9800,9810,9800,322
|
|
20240415,101500,820766140,9800,9800,9810,9800,876
|
|
20240415,101400,812181330,9810,9810,9810,9810,311
|
|
20240415,101300,809130420,9810,9810,9810,9810,258
|
|
20240415,101200,806599440,9810,9820,9820,9810,1075
|
|
20240415,101100,796052840,9860,9830,9870,9810,2170
|
|
20240415,101000,774743160,9830,9830,9830,9830,1269
|
|
20240415,100900,762268890,9880,9890,9890,9830,928
|
|
20240415,100800,753135800,9900,9900,9900,9900,100
|
|
20240415,100700,752145800,9900,9900,9900,9900,100
|
|
20240415,100600,751155800,9890,9890,9890,9890,2
|
|
20240415,100500,751136020,9900,9900,9900,9900,1
|
|
20240415,100400,751126120,9900,9900,9900,9870,176
|
|
20240415,100300,749388160,9900,9900,9900,9900,11
|
|
20240415,100200,749279260,9900,9900,9900,9870,33
|
|
20240415,100100,748952590,9870,9870,9870,9860,114
|
|
20240415,100000,747828270,9830,9820,9870,9820,1618
|
|
20240415,095900,731922170,9820,9860,9860,9820,649
|
|
20240415,095800,725537330,9860,9910,9910,9860,1911
|
|
20240415,095700,706654120,9890,9920,9920,9890,365
|
|
20240415,095600,703043020,9930,9900,9930,9900,42
|
|
20240415,095500,702626960,9890,9900,9900,9890,1098
|
|
20240415,095400,691764200,9910,9940,9940,9900,1037
|
|
20240415,095300,681483940,9930,9940,9940,9930,19
|
|
20240415,095200,681295220,9910,9910,9910,9910,0
|
|
20240415,095100,681295220,9910,9940,9940,9910,1717
|
|
20240415,095000,664253150,10020,9960,10020,9960,139
|
|
20240415,094900,662862710,9960,9950,9960,9950,341
|
|
20240415,094800,659467080,9950,9970,9970,9950,394
|
|
20240415,094700,655546140,10040,10040,10040,10040,0
|
|
20240415,094600,655546140,10040,9980,10040,9960,280
|
|
20240415,094500,652755180,9970,10000,10000,9970,1463
|
|
20240415,094400,638131750,10010,10010,10010,10010,152
|
|
20240415,094300,636610230,10020,10050,10050,10020,221
|
|
20240415,094200,634393350,10110,10100,10110,10100,264
|
|
20240415,094100,631724410,10100,10020,10100,10010,586
|
|
20240415,094000,625813640,10020,10050,10100,10010,442
|
|
20240415,093900,621372690,10050,10010,10050,10010,2832
|
|
20240415,093800,592968950,10010,10010,10020,10010,48
|
|
20240415,093700,592488440,9990,9990,9990,9990,0
|
|
20240415,093600,592488440,9990,9990,9990,9990,0
|
|
20240415,093500,592488440,9990,9990,9990,9990,0
|
|
20240415,093400,592488440,9990,9970,9990,9970,570
|
|
20240415,093300,586801340,9930,9930,9930,9930,0
|
|
20240415,093200,586801340,9930,9930,9930,9930,32
|
|
20240415,093100,586483580,9920,9920,9920,9920,0
|
|
20240415,093000,586483580,9920,9910,9920,9900,1013
|
|
20240415,092900,576444960,9910,9930,9950,9910,813
|
|
20240415,092800,568380780,9950,9950,9950,9950,264
|
|
20240415,092700,565753980,9950,9920,9950,9920,1255
|
|
20240415,092600,553269060,9930,9930,9930,9930,60
|
|
20240415,092500,552673260,9930,9930,9930,9920,256
|
|
20240415,092400,550133020,9930,9980,9980,9930,509
|
|
20240415,092300,545078400,9980,9900,9980,9900,1015
|
|
20240415,092200,535004650,9900,9910,9910,9900,244
|
|
20240415,092100,532588760,9910,9910,9910,9900,682
|
|
20240415,092000,525830160,9900,9890,9910,9890,2528
|
|
20240415,091900,500782330,9900,9950,9950,9890,3986
|
|
20240415,091800,461324070,9900,9910,9920,9900,1424
|
|
20240415,091700,447207950,9920,9920,9920,9880,1982
|
|
20240415,091600,427582490,9920,10030,10030,9920,2073
|
|
20240415,091500,406901460,10030,10100,10100,10030,1911
|
|
20240415,091400,387689410,10100,10100,10100,10100,321
|
|
20240415,091300,384447310,10100,10100,10100,10100,27
|
|
20240415,091200,384174610,10130,10130,10130,10130,4
|
|
20240415,091100,384134090,10130,10140,10140,10060,2724
|
|
20240415,091000,356569160,10170,10170,10170,10170,10
|
|
20240415,090900,356467460,10170,10170,10210,10170,64
|
|
20240415,090800,355816440,10210,10210,10210,10190,319
|
|
20240415,090700,352560910,10210,10220,10220,10210,6
|
|
20240415,090600,352499630,10230,10130,10230,10100,2122
|
|
20240415,090500,330941300,10130,10080,10130,10030,4226
|
|
20240415,090400,288290520,10080,10100,10100,10040,5321
|
|
20240415,090300,234680430,10090,10080,10180,10050,6703
|
|
20240415,090200,166542550,10070,10170,10180,10070,2569
|
|
20240415,090100,140532320,10180,10200,10200,10070,11650
|
|
20240415,090000,22776930,10160,10300,10300,10110,2133
|