687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,202400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,202300,1564098950,10180,10180,10180,10180,0
|
|
20240417,202200,1564098950,10180,10180,10180,10180,0
|
|
20240417,202100,1564098950,10180,10180,10180,10180,0
|
|
20240417,202000,1564098950,10180,10180,10180,10180,0
|
|
20240417,201900,1564098950,10180,10180,10180,10180,0
|
|
20240417,201800,1564098950,10180,10180,10180,10180,0
|
|
20240417,201700,1564098950,10180,10180,10180,10180,0
|
|
20240417,201600,1564098950,10180,10180,10180,10180,0
|
|
20240417,201500,1564098950,10180,10180,10180,10180,0
|
|
20240417,201400,1564098950,10180,10180,10180,10180,0
|
|
20240417,201300,1564098950,10180,10180,10180,10180,0
|
|
20240417,201200,1564098950,10180,10180,10180,10180,0
|
|
20240417,201100,1564098950,10180,10180,10180,10180,0
|
|
20240417,201000,1564098950,10180,10180,10180,10180,0
|
|
20240417,200900,1564098950,10180,10180,10180,10180,0
|
|
20240417,200800,1564098950,10180,10180,10180,10180,0
|
|
20240417,200700,1564098950,10180,10180,10180,10180,0
|
|
20240417,200600,1564098950,10180,10180,10180,10180,0
|
|
20240417,200500,1564098950,10180,10180,10180,10180,0
|
|
20240417,200400,1564098950,10180,10180,10180,10180,0
|
|
20240417,200300,1564098950,10180,10180,10180,10180,0
|
|
20240417,200200,1564098950,10180,10180,10180,10180,0
|
|
20240417,200100,1564098950,10180,10180,10180,10180,0
|
|
20240417,200000,1564098950,10180,10180,10180,10180,0
|
|
20240417,195900,1564098950,10180,10180,10180,10180,0
|
|
20240417,195800,1564098950,10180,10180,10180,10180,0
|
|
20240417,195700,1564098950,10180,10180,10180,10180,0
|
|
20240417,195600,1564098950,10180,10180,10180,10180,0
|
|
20240417,195500,1564098950,10180,10180,10180,10180,0
|
|
20240417,195400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,195300,1564098950,10180,10180,10180,10180,0
|
|
20240417,195200,1564098950,10180,10180,10180,10180,0
|
|
20240417,195100,1564098950,10180,10180,10180,10180,0
|
|
20240417,195000,1564098950,10180,10180,10180,10180,0
|
|
20240417,194900,1564098950,10180,10180,10180,10180,0
|
|
20240417,194800,1564098950,10180,10180,10180,10180,0
|
|
20240417,194700,1564098950,10180,10180,10180,10180,0
|
|
20240417,194600,1564098950,10180,10180,10180,10180,0
|
|
20240417,194500,1564098950,10180,10180,10180,10180,0
|
|
20240417,194400,1564098950,10180,10180,10180,10180,0
|
|
20240417,194300,1564098950,10180,10180,10180,10180,0
|
|
20240417,194200,1564098950,10180,10180,10180,10180,0
|
|
20240417,194100,1564098950,10180,10180,10180,10180,0
|
|
20240417,194000,1564098950,10180,10180,10180,10180,0
|
|
20240417,193900,1564098950,10180,10180,10180,10180,0
|
|
20240417,193800,1564098950,10180,10180,10180,10180,0
|
|
20240417,193700,1564098950,10180,10180,10180,10180,0
|
|
20240417,193600,1564098950,10180,10180,10180,10180,0
|
|
20240417,193500,1564098950,10180,10180,10180,10180,0
|
|
20240417,193400,1564098950,10180,10180,10180,10180,0
|
|
20240417,193300,1564098950,10180,10180,10180,10180,0
|
|
20240417,193200,1564098950,10180,10180,10180,10180,0
|
|
20240417,193100,1564098950,10180,10180,10180,10180,0
|
|
20240417,193000,1564098950,10180,10180,10180,10180,0
|
|
20240417,192900,1564098950,10180,10180,10180,10180,0
|
|
20240417,192800,1564098950,10180,10180,10180,10180,0
|
|
20240417,192700,1564098950,10180,10180,10180,10180,0
|
|
20240417,192600,1564098950,10180,10180,10180,10180,0
|
|
20240417,192500,1564098950,10180,10180,10180,10180,0
|
|
20240417,192400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,192300,1564098950,10180,10180,10180,10180,0
|
|
20240417,192200,1564098950,10180,10180,10180,10180,0
|
|
20240417,192100,1564098950,10180,10180,10180,10180,0
|
|
20240417,192000,1564098950,10180,10180,10180,10180,0
|
|
20240417,191900,1564098950,10180,10180,10180,10180,0
|
|
20240417,191800,1564098950,10180,10180,10180,10180,0
|
|
20240417,191700,1564098950,10180,10180,10180,10180,0
|
|
20240417,191600,1564098950,10180,10180,10180,10180,0
|
|
20240417,191500,1564098950,10180,10180,10180,10180,0
|
|
20240417,191400,1564098950,10180,10180,10180,10180,0
|
|
20240417,191300,1564098950,10180,10180,10180,10180,0
|
|
20240417,191200,1564098950,10180,10180,10180,10180,0
|
|
20240417,191100,1564098950,10180,10180,10180,10180,0
|
|
20240417,191000,1564098950,10180,10180,10180,10180,0
|
|
20240417,190900,1564098950,10180,10180,10180,10180,0
|
|
20240417,190800,1564098950,10180,10180,10180,10180,0
|
|
20240417,190700,1564098950,10180,10180,10180,10180,0
|
|
20240417,190600,1564098950,10180,10180,10180,10180,0
|
|
20240417,190500,1564098950,10180,10180,10180,10180,0
|
|
20240417,190400,1564098950,10180,10180,10180,10180,0
|
|
20240417,190300,1564098950,10180,10180,10180,10180,0
|
|
20240417,190200,1564098950,10180,10180,10180,10180,0
|
|
20240417,190100,1564098950,10180,10180,10180,10180,0
|
|
20240417,190000,1564098950,10180,10180,10180,10180,0
|
|
20240417,185900,1564098950,10180,10180,10180,10180,0
|
|
20240417,185800,1564098950,10180,10180,10180,10180,0
|
|
20240417,185700,1564098950,10180,10180,10180,10180,0
|
|
20240417,185600,1564098950,10180,10180,10180,10180,0
|
|
20240417,185500,1564098950,10180,10180,10180,10180,0
|
|
20240417,185400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,185300,1564098950,10180,10180,10180,10180,0
|
|
20240417,185200,1564098950,10180,10180,10180,10180,0
|
|
20240417,185100,1564098950,10180,10180,10180,10180,0
|
|
20240417,185000,1564098950,10180,10180,10180,10180,0
|
|
20240417,184900,1564098950,10180,10180,10180,10180,0
|
|
20240417,184800,1564098950,10180,10180,10180,10180,0
|
|
20240417,184700,1564098950,10180,10180,10180,10180,0
|
|
20240417,184600,1564098950,10180,10180,10180,10180,0
|
|
20240417,184500,1564098950,10180,10180,10180,10180,0
|
|
20240417,184400,1564098950,10180,10180,10180,10180,0
|
|
20240417,184300,1564098950,10180,10180,10180,10180,0
|
|
20240417,184200,1564098950,10180,10180,10180,10180,0
|
|
20240417,184100,1564098950,10180,10180,10180,10180,0
|
|
20240417,184000,1564098950,10180,10180,10180,10180,0
|
|
20240417,183900,1564098950,10180,10180,10180,10180,0
|
|
20240417,183800,1564098950,10180,10180,10180,10180,0
|
|
20240417,183700,1564098950,10180,10180,10180,10180,0
|
|
20240417,183600,1564098950,10180,10180,10180,10180,0
|
|
20240417,183500,1564098950,10180,10180,10180,10180,0
|
|
20240417,183400,1564098950,10180,10180,10180,10180,0
|
|
20240417,183300,1564098950,10180,10180,10180,10180,0
|
|
20240417,183200,1564098950,10180,10180,10180,10180,0
|
|
20240417,183100,1564098950,10180,10180,10180,10180,0
|
|
20240417,183000,1564098950,10180,10180,10180,10180,0
|
|
20240417,182900,1564098950,10180,10180,10180,10180,0
|
|
20240417,182800,1564098950,10180,10180,10180,10180,0
|
|
20240417,182700,1564098950,10180,10180,10180,10180,0
|
|
20240417,182600,1564098950,10180,10180,10180,10180,0
|
|
20240417,182500,1564098950,10180,10180,10180,10180,0
|
|
20240417,182400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,182300,1564098950,10180,10180,10180,10180,0
|
|
20240417,182200,1564098950,10180,10180,10180,10180,0
|
|
20240417,182100,1564098950,10180,10180,10180,10180,0
|
|
20240417,182000,1564098950,10180,10180,10180,10180,0
|
|
20240417,181900,1564098950,10180,10180,10180,10180,0
|
|
20240417,181800,1564098950,10180,10180,10180,10180,0
|
|
20240417,181700,1564098950,10180,10180,10180,10180,0
|
|
20240417,181600,1564098950,10180,10180,10180,10180,0
|
|
20240417,181500,1564098950,10180,10180,10180,10180,0
|
|
20240417,181400,1564098950,10180,10180,10180,10180,0
|
|
20240417,181300,1564098950,10180,10180,10180,10180,0
|
|
20240417,181200,1564098950,10180,10180,10180,10180,0
|
|
20240417,181100,1564098950,10180,10180,10180,10180,0
|
|
20240417,181000,1564098950,10180,10180,10180,10180,0
|
|
20240417,180900,1564098950,10180,10180,10180,10180,0
|
|
20240417,180800,1564098950,10180,10180,10180,10180,0
|
|
20240417,180700,1564098950,10180,10180,10180,10180,0
|
|
20240417,180600,1564098950,10180,10180,10180,10180,0
|
|
20240417,180500,1564098950,10180,10180,10180,10180,0
|
|
20240417,180400,1564098950,10180,10180,10180,10180,0
|
|
20240417,180300,1564098950,10180,10180,10180,10180,0
|
|
20240417,180200,1564098950,10180,10180,10180,10180,0
|
|
20240417,180100,1564098950,10180,10180,10180,10180,0
|
|
20240417,180000,1564098950,10180,10180,10180,10180,0
|
|
20240417,175900,1564098950,10180,10180,10180,10180,0
|
|
20240417,175800,1564098950,10180,10180,10180,10180,0
|
|
20240417,175700,1564098950,10180,10180,10180,10180,0
|
|
20240417,175600,1564098950,10180,10180,10180,10180,0
|
|
20240417,175500,1564098950,10180,10180,10180,10180,0
|
|
20240417,175400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,175300,1564098950,10180,10180,10180,10180,0
|
|
20240417,175200,1564098950,10180,10180,10180,10180,0
|
|
20240417,175100,1564098950,10180,10180,10180,10180,0
|
|
20240417,175000,1564098950,10180,10180,10180,10180,0
|
|
20240417,174900,1564098950,10180,10180,10180,10180,0
|
|
20240417,174800,1564098950,10180,10180,10180,10180,0
|
|
20240417,174700,1564098950,10180,10180,10180,10180,0
|
|
20240417,174600,1564098950,10180,10180,10180,10180,0
|
|
20240417,174500,1564098950,10180,10180,10180,10180,0
|
|
20240417,174400,1564098950,10180,10180,10180,10180,0
|
|
20240417,174300,1564098950,10180,10180,10180,10180,0
|
|
20240417,174200,1564098950,10180,10180,10180,10180,0
|
|
20240417,174100,1564098950,10180,10180,10180,10180,0
|
|
20240417,174000,1564098950,10180,10180,10180,10180,0
|
|
20240417,173900,1564098950,10180,10180,10180,10180,0
|
|
20240417,173800,1564098950,10180,10180,10180,10180,0
|
|
20240417,173700,1564098950,10180,10180,10180,10180,0
|
|
20240417,173600,1564098950,10180,10180,10180,10180,0
|
|
20240417,173500,1564098950,10180,10180,10180,10180,0
|
|
20240417,173400,1564098950,10180,10180,10180,10180,0
|
|
20240417,173300,1564098950,10180,10180,10180,10180,0
|
|
20240417,173200,1564098950,10180,10180,10180,10180,0
|
|
20240417,173100,1564098950,10180,10180,10180,10180,0
|
|
20240417,173000,1564098950,10180,10180,10180,10180,0
|
|
20240417,172900,1564098950,10180,10180,10180,10180,0
|
|
20240417,172800,1564098950,10180,10180,10180,10180,0
|
|
20240417,172700,1564098950,10180,10180,10180,10180,0
|
|
20240417,172600,1564098950,10180,10180,10180,10180,0
|
|
20240417,172500,1564098950,10180,10180,10180,10180,0
|
|
20240417,172400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,172300,1564098950,10180,10180,10180,10180,0
|
|
20240417,172200,1564098950,10180,10180,10180,10180,0
|
|
20240417,172100,1564098950,10180,10180,10180,10180,0
|
|
20240417,172000,1564098950,10180,10180,10180,10180,0
|
|
20240417,171900,1564098950,10180,10180,10180,10180,0
|
|
20240417,171800,1564098950,10180,10180,10180,10180,0
|
|
20240417,171700,1564098950,10180,10180,10180,10180,0
|
|
20240417,171600,1564098950,10180,10180,10180,10180,0
|
|
20240417,171500,1564098950,10180,10180,10180,10180,0
|
|
20240417,171400,1564098950,10180,10180,10180,10180,0
|
|
20240417,171300,1564098950,10180,10180,10180,10180,0
|
|
20240417,171200,1564098950,10180,10180,10180,10180,0
|
|
20240417,171100,1564098950,10180,10180,10180,10180,0
|
|
20240417,171000,1564098950,10180,10180,10180,10180,0
|
|
20240417,170900,1564098950,10180,10180,10180,10180,0
|
|
20240417,170800,1564098950,10180,10180,10180,10180,0
|
|
20240417,170700,1564098950,10180,10180,10180,10180,0
|
|
20240417,170600,1564098950,10180,10180,10180,10180,0
|
|
20240417,170500,1564098950,10180,10180,10180,10180,0
|
|
20240417,170400,1564098950,10180,10180,10180,10180,0
|
|
20240417,170300,1564098950,10180,10180,10180,10180,0
|
|
20240417,170200,1564098950,10180,10180,10180,10180,0
|
|
20240417,170100,1564098950,10180,10180,10180,10180,0
|
|
20240417,170000,1564098950,10180,10180,10180,10180,0
|
|
20240417,165900,1564098950,10180,10180,10180,10180,0
|
|
20240417,165800,1564098950,10180,10180,10180,10180,0
|
|
20240417,165700,1564098950,10180,10180,10180,10180,0
|
|
20240417,165600,1564098950,10180,10180,10180,10180,0
|
|
20240417,165500,1564098950,10180,10180,10180,10180,0
|
|
20240417,165400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,165300,1564098950,10180,10180,10180,10180,0
|
|
20240417,165200,1564098950,10180,10180,10180,10180,0
|
|
20240417,165100,1564098950,10180,10180,10180,10180,0
|
|
20240417,165000,1564098950,10180,10180,10180,10180,0
|
|
20240417,164900,1564098950,10180,10180,10180,10180,0
|
|
20240417,164800,1564098950,10180,10180,10180,10180,0
|
|
20240417,164700,1564098950,10180,10180,10180,10180,0
|
|
20240417,164600,1564098950,10180,10180,10180,10180,0
|
|
20240417,164500,1564098950,10180,10180,10180,10180,0
|
|
20240417,164400,1564098950,10180,10180,10180,10180,0
|
|
20240417,164300,1564098950,10180,10180,10180,10180,0
|
|
20240417,164200,1564098950,10180,10180,10180,10180,0
|
|
20240417,164100,1564098950,10180,10180,10180,10180,0
|
|
20240417,164000,1564098950,10180,10180,10180,10180,0
|
|
20240417,163900,1564098950,10180,10180,10180,10180,0
|
|
20240417,163800,1564098950,10180,10180,10180,10180,0
|
|
20240417,163700,1564098950,10180,10180,10180,10180,0
|
|
20240417,163600,1564098950,10180,10180,10180,10180,0
|
|
20240417,163500,1564098950,10180,10180,10180,10180,0
|
|
20240417,163400,1564098950,10180,10180,10180,10180,0
|
|
20240417,163300,1564098950,10180,10180,10180,10180,0
|
|
20240417,163200,1564098950,10180,10180,10180,10180,0
|
|
20240417,163100,1564098950,10180,10180,10180,10180,0
|
|
20240417,163000,1564098950,10180,10180,10180,10180,0
|
|
20240417,162900,1564098950,10180,10180,10180,10180,0
|
|
20240417,162800,1564098950,10180,10180,10180,10180,0
|
|
20240417,162700,1564098950,10180,10180,10180,10180,0
|
|
20240417,162600,1564098950,10180,10180,10180,10180,0
|
|
20240417,162500,1564098950,10180,10180,10180,10180,0
|
|
20240417,162400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,162300,1564098950,10180,10180,10180,10180,0
|
|
20240417,162200,1564098950,10180,10180,10180,10180,0
|
|
20240417,162100,1564098950,10180,10180,10180,10180,0
|
|
20240417,162000,1564098950,10180,10180,10180,10180,0
|
|
20240417,161900,1564098950,10180,10180,10180,10180,0
|
|
20240417,161800,1564098950,10180,10180,10180,10180,0
|
|
20240417,161700,1564098950,10180,10180,10180,10180,0
|
|
20240417,161600,1564098950,10180,10180,10180,10180,0
|
|
20240417,161500,1564098950,10180,10180,10180,10180,0
|
|
20240417,161400,1564098950,10180,10180,10180,10180,0
|
|
20240417,161300,1564098950,10180,10180,10180,10180,0
|
|
20240417,161200,1564098950,10180,10180,10180,10180,0
|
|
20240417,161100,1564098950,10180,10180,10180,10180,0
|
|
20240417,161000,1564098950,10180,10180,10180,10180,0
|
|
20240417,160900,1564098950,10180,10180,10180,10180,0
|
|
20240417,160800,1564098950,10180,10180,10180,10180,0
|
|
20240417,160700,1564098950,10180,10180,10180,10180,0
|
|
20240417,160600,1564098950,10180,10180,10180,10180,0
|
|
20240417,160500,1564098950,10180,10180,10180,10180,0
|
|
20240417,160400,1564098950,10180,10180,10180,10180,0
|
|
20240417,160300,1564098950,10180,10180,10180,10180,0
|
|
20240417,160200,1564098950,10180,10180,10180,10180,0
|
|
20240417,160100,1564098950,10180,10180,10180,10180,0
|
|
20240417,160000,1564098950,10180,10180,10180,10180,0
|
|
20240417,155900,1564098950,10180,10180,10180,10180,0
|
|
20240417,155800,1564098950,10180,10180,10180,10180,0
|
|
20240417,155700,1564098950,10180,10180,10180,10180,0
|
|
20240417,155600,1564098950,10180,10180,10180,10180,0
|
|
20240417,155500,1564098950,10180,10180,10180,10180,0
|
|
20240417,155400,1564098950,10180,10180,10180,10180,2786
|
|
20240417,155300,1564098950,10180,10180,10180,10180,0
|
|
20240417,155200,1564098950,10180,10180,10180,10180,0
|
|
20240417,155100,1564098950,10180,10180,10180,10180,0
|
|
20240417,155000,1564098950,10180,10180,10180,10180,0
|
|
20240417,154900,1564098950,10180,10180,10180,10180,0
|
|
20240417,154800,1564098950,10180,10180,10180,10180,0
|
|
20240417,154700,1564098950,10180,10180,10180,10180,0
|
|
20240417,154600,1564098950,10180,10180,10180,10180,0
|
|
20240417,154500,1564098950,10180,10180,10180,10180,0
|
|
20240417,154400,1564098950,10180,10180,10180,10180,0
|
|
20240417,154300,1564098950,10180,10180,10180,10180,0
|
|
20240417,154200,1564098950,10180,10180,10180,10180,0
|
|
20240417,154100,1564098950,10180,10180,10180,10180,0
|
|
20240417,154000,1564098950,10180,10180,10180,10180,0
|
|
20240417,153900,1564098950,10180,10180,10180,10180,0
|
|
20240417,153800,1564098950,10180,10180,10180,10180,0
|
|
20240417,153700,1564098950,10180,10180,10180,10180,0
|
|
20240417,153600,1564098950,10180,10180,10180,10180,0
|
|
20240417,153500,1564098950,10180,10180,10180,10180,0
|
|
20240417,153400,1564098950,10180,10180,10180,10180,0
|
|
20240417,153300,1564098950,10180,10180,10180,10180,0
|
|
20240417,153200,1564098950,10180,10180,10180,10180,0
|
|
20240417,153100,1564098950,10180,10180,10180,10180,0
|
|
20240417,153000,1564098950,10180,10180,10180,10180,2786
|
|
20240417,152900,1535737470,10140,10140,10140,10140,0
|
|
20240417,152800,1535737470,10140,10140,10140,10140,0
|
|
20240417,152700,1535737470,10140,10140,10140,10140,0
|
|
20240417,152600,1535737470,10140,10140,10140,10140,0
|
|
20240417,152500,1535737470,10140,10140,10140,10140,0
|
|
20240417,152400,1535737470,10140,10140,10140,10140,0
|
|
20240417,152300,1535737470,10140,10140,10140,10140,0
|
|
20240417,152200,1535737470,10140,10140,10140,10140,0
|
|
20240417,152100,1535737470,10140,10140,10140,10140,0
|
|
20240417,152000,1535737470,10140,10140,10140,10140,0
|
|
20240417,151900,1535737470,10140,10110,10240,10110,52
|
|
20240417,151800,1535207450,10110,10110,10110,10100,242
|
|
20240417,151700,1532760890,10110,10120,10140,10110,31
|
|
20240417,151600,1532447310,10120,10120,10120,10120,86
|
|
20240417,151500,1531576990,10100,10220,10220,10090,2032
|
|
20240417,151400,1510950280,10220,10220,10220,10200,1008
|
|
20240417,151300,1500648560,10220,10220,10250,10220,23
|
|
20240417,151200,1500412900,10220,10220,10220,10220,2
|
|
20240417,151100,1500392460,10220,10230,10230,10220,75
|
|
20240417,151000,1499625380,10220,10220,10220,10220,240
|
|
20240417,150900,1497172580,10220,10170,10220,10150,975
|
|
20240417,150800,1487271770,10170,10170,10170,10170,2
|
|
20240417,150700,1487251430,10180,10180,10180,10180,0
|
|
20240417,150600,1487251430,10180,10230,10230,10180,15
|
|
20240417,150500,1487098030,10230,10160,10230,10160,1320
|
|
20240417,150400,1473643530,10160,10170,10230,10160,1741
|
|
20240417,150300,1455850840,10170,10220,10220,10170,90
|
|
20240417,150200,1454932440,10220,10230,10230,10180,3772
|
|
20240417,150100,1416429390,10230,10230,10230,10230,607
|
|
20240417,150000,1410219780,10230,10230,10230,10230,55
|
|
20240417,145900,1409657130,10240,10240,10240,10240,0
|
|
20240417,145800,1409657130,10240,10240,10240,10240,0
|
|
20240417,145700,1409657130,10240,10240,10240,10240,110
|
|
20240417,145600,1408530730,10270,10270,10270,10270,0
|
|
20240417,145500,1408530730,10270,10270,10270,10270,60
|
|
20240417,145400,1407914530,10270,10270,10270,10270,0
|
|
20240417,145300,1407914530,10270,10270,10270,10270,124
|
|
20240417,145200,1406641050,10280,10280,10280,10280,0
|
|
20240417,145100,1406641050,10280,10280,10280,10280,0
|
|
20240417,145000,1406641050,10280,10280,10280,10280,0
|
|
20240417,144900,1406641050,10280,10280,10280,10280,150
|
|
20240417,144800,1405099050,10290,10230,10290,10230,284
|
|
20240417,144700,1402177530,10230,10230,10240,10230,654
|
|
20240417,144600,1395485620,10210,10210,10210,10210,9
|
|
20240417,144500,1395393730,10210,10210,10210,10210,0
|
|
20240417,144400,1395393730,10210,10210,10210,10210,0
|
|
20240417,144300,1395393730,10210,10240,10240,10210,3189
|
|
20240417,144200,1362789620,10250,10250,10250,10250,35
|
|
20240417,144100,1362430870,10290,10250,10290,10250,167
|
|
20240417,144000,1360719080,10250,10260,10260,10250,837
|
|
20240417,143900,1352131470,10260,10260,10260,10260,0
|
|
20240417,143800,1352131470,10260,10300,10300,10260,24
|
|
20240417,143700,1351885190,10260,10260,10260,10260,29
|
|
20240417,143600,1351587650,10270,10270,10270,10270,53
|
|
20240417,143500,1351043340,10280,10290,10290,10280,79
|
|
20240417,143400,1350231160,10290,10290,10290,10290,0
|
|
20240417,143300,1350231160,10290,10290,10290,10290,0
|
|
20240417,143200,1350231160,10290,10290,10290,10290,14
|
|
20240417,143100,1350087100,10280,10280,10280,10280,28
|
|
20240417,143000,1349799260,10280,10280,10280,10280,0
|
|
20240417,142900,1349799260,10280,10280,10280,10280,0
|
|
20240417,142800,1349799260,10280,10280,10280,10280,0
|
|
20240417,142700,1349799260,10280,10280,10280,10280,150
|
|
20240417,142600,1348257260,10270,10270,10270,10270,0
|
|
20240417,142500,1348257260,10270,10270,10270,10270,90
|
|
20240417,142400,1347332960,10270,10270,10270,10270,0
|
|
20240417,142300,1347332960,10270,10270,10270,10270,1
|
|
20240417,142200,1347322690,10270,10280,10280,10270,219
|
|
20240417,142100,1345073080,10330,10330,10330,10330,0
|
|
20240417,142000,1345073080,10330,10330,10330,10330,0
|
|
20240417,141900,1345073080,10330,10330,10330,10330,0
|
|
20240417,141800,1345073080,10330,10330,10330,10330,0
|
|
20240417,141700,1345073080,10330,10330,10330,10330,0
|
|
20240417,141600,1345073080,10330,10330,10330,10330,0
|
|
20240417,141500,1345073080,10330,10330,10330,10280,281
|
|
20240417,141400,1342170850,10330,10330,10330,10330,8
|
|
20240417,141300,1342088210,10280,10280,10280,10280,52
|
|
20240417,141200,1341553650,10330,10330,10330,10330,0
|
|
20240417,141100,1341553650,10330,10330,10330,10330,1
|
|
20240417,141000,1341543320,10330,10330,10330,10330,0
|
|
20240417,140900,1341543320,10330,10330,10330,10330,11
|
|
20240417,140800,1341429690,10330,10330,10330,10330,1
|
|
20240417,140700,1341419360,10280,10280,10280,10280,0
|
|
20240417,140600,1341419360,10280,10280,10280,10280,0
|
|
20240417,140500,1341419360,10280,10280,10280,10280,0
|
|
20240417,140400,1341419360,10280,10280,10280,10280,83
|
|
20240417,140300,1340566120,10310,10310,10310,10310,0
|
|
20240417,140200,1340566120,10310,10300,10310,10300,908
|
|
20240417,140100,1331213420,10260,10260,10260,10260,0
|
|
20240417,140000,1331213420,10260,10260,10260,10260,0
|
|
20240417,135900,1331213420,10260,10260,10260,10260,0
|
|
20240417,135800,1331213420,10260,10270,10270,10260,555
|
|
20240417,135700,1325518440,10260,10260,10260,10260,0
|
|
20240417,135600,1325518440,10260,10260,10260,10260,0
|
|
20240417,135500,1325518440,10260,10260,10260,10260,0
|
|
20240417,135400,1325518440,10260,10260,10260,10260,0
|
|
20240417,135300,1325518440,10260,10260,10260,10260,62
|
|
20240417,135200,1324882320,10300,10300,10300,10300,200
|
|
20240417,135100,1322822320,10300,10300,10300,10300,0
|
|
20240417,135000,1322822320,10300,10300,10300,10300,0
|
|
20240417,134900,1322822320,10300,10300,10300,10300,500
|
|
20240417,134800,1317672320,10300,10300,10300,10300,0
|
|
20240417,134700,1317672320,10300,10250,10300,10250,131
|
|
20240417,134600,1316329470,10250,10250,10250,10250,1
|
|
20240417,134500,1316319220,10250,10250,10250,10250,0
|
|
20240417,134400,1316319220,10250,10250,10250,10250,0
|
|
20240417,134300,1316319220,10250,10250,10250,10250,0
|
|
20240417,134200,1316319220,10250,10250,10250,10250,8
|
|
20240417,134100,1316237220,10250,10250,10250,10250,0
|
|
20240417,134000,1316237220,10250,10250,10250,10250,70
|
|
20240417,133900,1315519720,10250,10250,10250,10250,0
|
|
20240417,133800,1315519720,10250,10250,10250,10250,0
|
|
20240417,133700,1315519720,10250,10250,10250,10250,0
|
|
20240417,133600,1315519720,10250,10270,10270,10250,501
|
|
20240417,133500,1310378180,10270,10270,10270,10270,0
|
|
20240417,133400,1310378180,10270,10270,10270,10270,0
|
|
20240417,133300,1310378180,10270,10280,10280,10270,200
|
|
20240417,133200,1308324170,10270,10270,10270,10270,0
|
|
20240417,133100,1308324170,10270,10270,10270,10270,0
|
|
20240417,133000,1308324170,10270,10270,10270,10270,104
|
|
20240417,132900,1307256090,10270,10270,10270,10270,52
|
|
20240417,132800,1306722050,10320,10320,10320,10320,0
|
|
20240417,132700,1306722050,10320,10320,10320,10320,22
|
|
20240417,132600,1306495010,10280,10280,10280,10280,0
|
|
20240417,132500,1306495010,10280,10280,10280,10280,0
|
|
20240417,132400,1306495010,10280,10320,10320,10280,743
|
|
20240417,132300,1298856090,10330,10330,10330,10330,0
|
|
20240417,132200,1298856090,10330,10330,10330,10330,0
|
|
20240417,132100,1298856090,10330,10330,10330,10330,59
|
|
20240417,132000,1298246620,10280,10280,10280,10280,0
|
|
20240417,131900,1298246620,10280,10280,10280,10280,173
|
|
20240417,131800,1296468180,10330,10330,10330,10330,24
|
|
20240417,131700,1296220260,10280,10280,10280,10280,9
|
|
20240417,131600,1296127740,10330,10330,10330,10330,0
|
|
20240417,131500,1296127740,10330,10330,10330,10330,24
|
|
20240417,131400,1295879820,10270,10260,10270,10260,201
|
|
20240417,131300,1293817550,10270,10290,10290,10270,410
|
|
20240417,131200,1289604620,10320,10320,10320,10320,24
|
|
20240417,131100,1289356940,10330,10330,10330,10330,0
|
|
20240417,131000,1289356940,10330,10330,10330,10330,4
|
|
20240417,130900,1289315620,10330,10330,10330,10330,24
|
|
20240417,130800,1289067700,10330,10330,10330,10330,0
|
|
20240417,130700,1289067700,10330,10330,10330,10330,0
|
|
20240417,130600,1289067700,10330,10330,10330,10330,24
|
|
20240417,130500,1288819780,10290,10290,10290,10290,2
|
|
20240417,130400,1288799200,10330,10330,10330,10330,0
|
|
20240417,130300,1288799200,10330,10330,10330,10330,24
|
|
20240417,130200,1288551280,10330,10330,10330,10330,9
|
|
20240417,130100,1288458310,10310,10300,10310,10300,3167
|
|
20240417,130000,1255817520,10300,10300,10300,10300,24
|
|
20240417,125900,1255570320,10300,10300,10300,10300,0
|
|
20240417,125800,1255570320,10300,10310,10310,10300,133
|
|
20240417,125700,1254199980,10340,10310,10340,10310,95
|
|
20240417,125600,1253219810,10310,10310,10310,10310,14
|
|
20240417,125500,1253075470,10340,10340,10340,10340,0
|
|
20240417,125400,1253075470,10340,10310,10340,10310,288
|
|
20240417,125300,1250105470,10310,10310,10310,10310,402
|
|
20240417,125200,1245960850,10310,10310,10310,10310,0
|
|
20240417,125100,1245960850,10310,10310,10310,10310,330
|
|
20240417,125000,1242558550,10310,10310,10310,10310,0
|
|
20240417,124900,1242558550,10310,10310,10310,10310,0
|
|
20240417,124800,1242558550,10310,10310,10310,10310,43
|
|
20240417,124700,1242115220,10310,10310,10310,10310,0
|
|
20240417,124600,1242115220,10310,10310,10310,10310,54
|
|
20240417,124500,1241558480,10340,10340,10340,10340,0
|
|
20240417,124400,1241558480,10340,10340,10340,10340,0
|
|
20240417,124300,1241558480,10340,10340,10340,10340,140
|
|
20240417,124200,1240110880,10340,10340,10340,10340,0
|
|
20240417,124100,1240110880,10340,10340,10340,10340,0
|
|
20240417,124000,1240110880,10340,10340,10340,10340,7
|
|
20240417,123900,1240038500,10310,10310,10310,10300,702
|
|
20240417,123800,1232802900,10310,10310,10310,10310,0
|
|
20240417,123700,1232802900,10310,10310,10310,10310,80
|
|
20240417,123600,1231978100,10350,10350,10350,10350,0
|
|
20240417,123500,1231978100,10350,10350,10350,10350,0
|
|
20240417,123400,1231978100,10350,10350,10350,10350,5
|
|
20240417,123300,1231926350,10310,10350,10350,10310,11
|
|
20240417,123200,1231812900,10310,10310,10310,10310,30
|
|
20240417,123100,1231503600,10360,10360,10360,10360,0
|
|
20240417,123000,1231503600,10360,10360,10360,10360,0
|
|
20240417,122900,1231503600,10360,10360,10360,10360,11
|
|
20240417,122800,1231389640,10310,10320,10320,10270,3497
|
|
20240417,122700,1195459460,10370,10370,10370,10370,0
|
|
20240417,122600,1195459460,10370,10370,10370,10370,0
|
|
20240417,122500,1195459460,10370,10370,10370,10370,1
|
|
20240417,122400,1195449090,10320,10330,10330,10320,300
|
|
20240417,122300,1192352900,10330,10330,10330,10330,0
|
|
20240417,122200,1192352900,10330,10330,10330,10330,0
|
|
20240417,122100,1192352900,10330,10330,10330,10330,34
|
|
20240417,122000,1192001680,10330,10330,10330,10330,0
|
|
20240417,121900,1192001680,10330,10330,10330,10330,0
|
|
20240417,121800,1192001680,10330,10330,10330,10330,1
|
|
20240417,121700,1191991350,10330,10350,10370,10330,82
|
|
20240417,121600,1191144230,10350,10350,10350,10350,54
|
|
20240417,121500,1190585330,10350,10350,10350,10350,30
|
|
20240417,121400,1190274830,10370,10370,10370,10370,8
|
|
20240417,121300,1190191870,10370,10370,10370,10370,5
|
|
20240417,121200,1190140020,10390,10370,10390,10320,87
|
|
20240417,121100,1189241840,10370,10390,10390,10370,3
|
|
20240417,121000,1189210690,10390,10390,10390,10390,2
|
|
20240417,120900,1189189910,10370,10370,10370,10370,418
|
|
20240417,120800,1184855250,10370,10370,10370,10370,0
|
|
20240417,120700,1184855250,10370,10370,10370,10370,2
|
|
20240417,120600,1184834510,10310,10310,10310,10310,0
|
|
20240417,120500,1184834510,10310,10310,10310,10310,39
|
|
20240417,120400,1184432420,10320,10320,10320,10320,0
|
|
20240417,120300,1184432420,10320,10320,10320,10320,0
|
|
20240417,120200,1184432420,10320,10300,10320,10290,634
|
|
20240417,120100,1177906120,10290,10290,10290,10290,253
|
|
20240417,120000,1175302750,10240,10240,10240,10240,0
|
|
20240417,115900,1175302750,10240,10240,10240,10240,41
|
|
20240417,115800,1174882910,10240,10240,10240,10240,0
|
|
20240417,115700,1174882910,10240,10240,10240,10240,744
|
|
20240417,115600,1167264350,10240,10260,10260,10240,1296
|
|
20240417,115500,1153979680,10260,10280,10280,10260,134
|
|
20240417,115400,1152602540,10280,10310,10310,10280,185
|
|
20240417,115300,1150700590,10300,10300,10300,10300,0
|
|
20240417,115200,1150700590,10300,10280,10300,10260,587
|
|
20240417,115100,1144662380,10280,10280,10280,10280,47
|
|
20240417,115000,1144179220,10280,10280,10280,10280,0
|
|
20240417,114900,1144179220,10280,10290,10290,10280,178
|
|
20240417,114800,1142348400,10300,10300,10300,10300,17
|
|
20240417,114700,1142173300,10300,10320,10320,10300,233
|
|
20240417,114600,1139773380,10320,10320,10320,10320,0
|
|
20240417,114500,1139773380,10320,10300,10320,10300,187
|
|
20240417,114400,1137846940,10300,10300,10300,10300,295
|
|
20240417,114300,1134808440,10320,10320,10320,10320,77
|
|
20240417,114200,1134013800,10320,10320,10320,10300,322
|
|
20240417,114100,1130696660,10320,10290,10320,10290,2
|
|
20240417,114000,1130676050,10300,10280,10300,10280,843
|
|
20240417,113900,1122004250,10280,10280,10280,10280,231
|
|
20240417,113800,1119629570,10280,10280,10280,10280,0
|
|
20240417,113700,1119629570,10280,10240,10280,10240,341
|
|
20240417,113600,1116135890,10240,10240,10240,10240,0
|
|
20240417,113500,1116135890,10240,10240,10240,10240,294
|
|
20240417,113400,1113125330,10250,10250,10250,10250,0
|
|
20240417,113300,1113125330,10250,10250,10250,10250,0
|
|
20240417,113200,1113125330,10250,10250,10250,10250,295
|
|
20240417,113100,1110101580,10240,10240,10240,10240,0
|
|
20240417,113000,1110101580,10240,10250,10250,10240,446
|
|
20240417,112900,1105533030,10240,10240,10240,10240,0
|
|
20240417,112800,1105533030,10240,10240,10240,10240,0
|
|
20240417,112700,1105533030,10240,10250,10250,10240,344
|
|
20240417,112600,1102009970,10250,10250,10250,10250,0
|
|
20240417,112500,1102009970,10250,10270,10270,10250,1460
|
|
20240417,112400,1087024020,10280,10280,10280,10280,0
|
|
20240417,112300,1087024020,10280,10280,10280,10280,0
|
|
20240417,112200,1087024020,10280,10280,10280,10280,18
|
|
20240417,112100,1086838980,10280,10280,10280,10280,3
|
|
20240417,112000,1086808140,10280,10280,10280,10280,964
|
|
20240417,111900,1076898220,10280,10290,10290,10280,371
|
|
20240417,111800,1073084330,10290,10300,10300,10290,329
|
|
20240417,111700,1069698840,10300,10300,10300,10300,23
|
|
20240417,111600,1069461940,10290,10290,10290,10290,0
|
|
20240417,111500,1069461940,10290,10290,10290,10290,294
|
|
20240417,111400,1066436680,10290,10290,10290,10290,270
|
|
20240417,111300,1063658380,10300,10300,10300,10300,272
|
|
20240417,111200,1060856780,10300,10300,10300,10300,0
|
|
20240417,111100,1060856780,10300,10300,10300,10300,0
|
|
20240417,111000,1060856780,10300,10300,10300,10300,795
|
|
20240417,110900,1052668280,10300,10300,10300,10300,0
|
|
20240417,110800,1052668280,10300,10310,10310,10300,1506
|
|
20240417,110700,1037149730,10320,10320,10320,10320,0
|
|
20240417,110600,1037149730,10320,10320,10320,10320,7
|
|
20240417,110500,1037077490,10310,10330,10330,10310,704
|
|
20240417,110400,1029815390,10330,10330,10330,10330,39
|
|
20240417,110300,1029412520,10350,10350,10350,10350,41
|
|
20240417,110200,1028988170,10370,10350,10370,10350,26
|
|
20240417,110100,1028719050,10350,10370,10370,10350,259
|
|
20240417,110000,1026035240,10370,10370,10370,10370,220
|
|
20240417,105900,1023753840,10380,10380,10380,10380,10
|
|
20240417,105800,1023650040,10370,10370,10370,10370,294
|
|
20240417,105700,1020601260,10440,10440,10440,10440,1
|
|
20240417,105600,1020590820,10440,10380,10440,10380,528
|
|
20240417,105500,1015096200,10440,10440,10440,10440,0
|
|
20240417,105400,1015096200,10440,10440,10440,10440,12
|
|
20240417,105300,1014970920,10370,10370,10370,10370,478
|
|
20240417,105200,1010014060,10400,10400,10400,10400,0
|
|
20240417,105100,1010014060,10400,10400,10400,10400,294
|
|
20240417,105000,1006956460,10430,10430,10430,10430,59
|
|
20240417,104900,1006341090,10400,10440,10440,10400,222
|
|
20240417,104800,1004032250,10400,10400,10400,10380,5319
|
|
20240417,104700,948714690,10400,10400,10400,10400,500
|
|
20240417,104600,943514690,10400,10410,10410,10400,327
|
|
20240417,104500,940110950,10410,10410,10410,10410,20
|
|
20240417,104400,939902750,10400,10420,10420,10400,218
|
|
20240417,104300,937634110,10420,10420,10420,10420,295
|
|
20240417,104200,934560210,10440,10400,10440,10400,532
|
|
20240417,104100,929026980,10400,10430,10440,10400,2737
|
|
20240417,104000,900509930,10440,10440,10440,10440,0
|
|
20240417,103900,900509930,10440,10440,10440,10440,5
|
|
20240417,103800,900457730,10470,10480,10480,10470,3
|
|
20240417,103700,900426310,10480,10480,10480,10480,0
|
|
20240417,103600,900426310,10480,10480,10480,10430,382
|
|
20240417,103500,896439700,10480,10480,10480,10480,20
|
|
20240417,103400,896230100,10480,10440,10480,10440,299
|
|
20240417,103300,893108340,10480,10480,10480,10420,54
|
|
20240417,103200,892542670,10470,10470,10470,10470,18
|
|
20240417,103100,892354210,10430,10480,10480,10430,313
|
|
20240417,103000,889089220,10480,10430,10480,10430,260
|
|
20240417,102900,886372480,10430,10430,10430,10430,300
|
|
20240417,102800,883243480,10500,10500,10500,10500,0
|
|
20240417,102700,883243480,10500,10500,10500,10500,129
|
|
20240417,102600,881888980,10500,10530,10530,10500,284
|
|
20240417,102500,878906880,10530,10490,10530,10490,1058
|
|
20240417,102400,867802690,10480,10490,10490,10420,343
|
|
20240417,102300,864225540,10500,10500,10500,10500,3
|
|
20240417,102200,864194040,10500,10450,10500,10450,305
|
|
20240417,102100,861005990,10450,10350,10500,10340,458
|
|
20240417,102000,856228280,10400,10390,10400,10390,489
|
|
20240417,101900,851143900,10310,10440,10440,10310,331
|
|
20240417,101800,847706390,10440,10370,10440,10370,1942
|
|
20240417,101700,827523250,10370,10280,10370,10280,296
|
|
20240417,101600,824480280,10280,10290,10290,10280,42
|
|
20240417,101500,824048510,10390,10270,10390,10270,33
|
|
20240417,101400,823706240,10270,10280,10280,10270,337
|
|
20240417,101300,820242310,10320,10320,10320,10320,51
|
|
20240417,101200,819715990,10270,10410,10410,10270,2148
|
|
20240417,101100,797444420,10450,10450,10450,10450,1
|
|
20240417,101000,797433970,10400,10450,10450,10400,260
|
|
20240417,100900,794729150,10400,10450,10450,10400,484
|
|
20240417,100800,789684460,10430,10380,10430,10380,1710
|
|
20240417,100700,771888680,10310,10430,10430,10300,3923
|
|
20240417,100600,731275210,10430,10450,10450,10430,43
|
|
20240417,100500,730826000,10450,10500,10500,10450,540
|
|
20240417,100400,725161120,10510,10570,10620,10510,537
|
|
20240417,100300,719496550,10630,10590,10630,10570,135
|
|
20240417,100200,718067660,10540,10640,10640,10540,307
|
|
20240417,100100,714831680,10540,10600,10600,10510,346
|
|
20240417,100000,711174660,10590,10650,10680,10590,4014
|
|
20240417,095900,668541980,10650,10660,10680,10650,703
|
|
20240417,095800,661050270,10680,10650,10680,10650,84
|
|
20240417,095700,660153180,10710,10680,10710,10650,570
|
|
20240417,095600,654070710,10650,10650,10650,10650,1130
|
|
20240417,095500,642036210,10650,10690,10690,10650,355
|
|
20240417,095400,638246120,10720,10710,10740,10690,2301
|
|
20240417,095300,613631060,10710,10660,10730,10650,1166
|
|
20240417,095200,601173820,10660,10750,10750,10610,790
|
|
20240417,095100,592706430,10750,10540,10750,10540,6428
|
|
20240417,095000,524062410,10530,10500,10530,10500,2095
|
|
20240417,094900,502034350,10500,10460,10510,10460,2865
|
|
20240417,094800,472003660,10460,10450,10460,10400,672
|
|
20240417,094700,464999060,10420,10420,10420,10420,1
|
|
20240417,094600,464988640,10460,10460,10460,10460,0
|
|
20240417,094500,464988640,10460,10460,10460,10460,28
|
|
20240417,094400,464695760,10420,10430,10430,10420,199
|
|
20240417,094300,462620230,10430,10430,10430,10420,447
|
|
20240417,094200,457958070,10440,10430,10440,10430,313
|
|
20240417,094100,454692720,10430,10440,10440,10430,107
|
|
20240417,094000,453576270,10490,10490,10500,10490,391
|
|
20240417,093900,449472210,10500,10490,10500,10490,341
|
|
20240417,093800,445892520,10450,10410,10510,10410,2468
|
|
20240417,093700,420096550,10410,10460,10460,10410,140
|
|
20240417,093600,418637250,10410,10420,10420,10410,1302
|
|
20240417,093500,405078580,10480,10420,10480,10400,1687
|
|
20240417,093400,387469710,10430,10430,10490,10430,10050
|
|
20240417,093300,282514590,10430,10340,10430,10340,1898
|
|
20240417,093200,262781210,10400,10420,10420,10340,56
|
|
20240417,093100,262199810,10420,10400,10420,10400,144
|
|
20240417,093000,260700750,10420,10410,10420,10410,18
|
|
20240417,092900,260513270,10410,10440,10440,10410,755
|
|
20240417,092800,252648190,10440,10380,10440,10380,1270
|
|
20240417,092700,239426810,10390,10400,10400,10390,747
|
|
20240417,092600,231658170,10410,10350,10410,10300,1248
|
|
20240417,092500,218715390,10350,10340,10360,10340,762
|
|
20240417,092400,210833390,10270,10270,10330,10270,1744
|
|
20240417,092300,192865630,10250,10250,10250,10250,3
|
|
20240417,092200,192834880,10250,10200,10250,10130,832
|
|
20240417,092100,184339680,10200,10140,10220,10140,1051
|
|
20240417,092000,173667960,10140,10090,10140,10090,178
|
|
20240417,091900,171863720,10090,10090,10090,10090,6
|
|
20240417,091800,171803180,10050,10050,10050,10050,0
|
|
20240417,091700,171803180,10050,10050,10050,10050,30
|
|
20240417,091600,171501680,10050,10050,10050,10050,116
|
|
20240417,091500,170335880,10050,10140,10140,10050,497
|
|
20240417,091400,165325460,10110,10150,10150,10110,761
|
|
20240417,091300,157606850,10150,10200,10200,10150,1756
|
|
20240417,091200,139737000,10200,10190,10200,10190,40
|
|
20240417,091100,139329010,10190,10190,10190,10190,30
|
|
20240417,091000,139023310,10180,10180,10180,10180,0
|
|
20240417,090900,139023310,10180,10180,10180,10180,15
|
|
20240417,090800,138870610,10230,10230,10230,10230,1
|
|
20240417,090700,138860380,10200,10210,10210,10160,1334
|
|
20240417,090600,125250490,10210,10200,10210,10200,163
|
|
20240417,090500,123586560,10200,10200,10200,10200,7
|
|
20240417,090400,123515160,10210,10250,10250,10210,615
|
|
20240417,090300,117223290,10260,10260,10300,10260,1013
|
|
20240417,090200,106827860,10260,10370,10390,10260,1381
|
|
20240417,090100,92573330,10390,10270,10480,10250,5688
|
|
20240417,090000,33951000,10270,10090,10270,10070,3208
|