711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204800,701228500,10200,10200,10200,10200,405
|
|
20240422,204700,701228500,10200,10200,10200,10200,0
|
|
20240422,204600,701228500,10200,10200,10200,10200,0
|
|
20240422,204500,701228500,10200,10200,10200,10200,0
|
|
20240422,204400,701228500,10200,10200,10200,10200,0
|
|
20240422,204300,701228500,10200,10200,10200,10200,0
|
|
20240422,204200,701228500,10200,10200,10200,10200,0
|
|
20240422,204100,701228500,10200,10200,10200,10200,0
|
|
20240422,204000,701228500,10200,10200,10200,10200,0
|
|
20240422,203900,701228500,10200,10200,10200,10200,0
|
|
20240422,203800,701228500,10200,10200,10200,10200,0
|
|
20240422,203700,701228500,10200,10200,10200,10200,0
|
|
20240422,203600,701228500,10200,10200,10200,10200,0
|
|
20240422,203500,701228500,10200,10200,10200,10200,0
|
|
20240422,203400,701228500,10200,10200,10200,10200,0
|
|
20240422,203300,701228500,10200,10200,10200,10200,0
|
|
20240422,203200,701228500,10200,10200,10200,10200,0
|
|
20240422,203100,701228500,10200,10200,10200,10200,0
|
|
20240422,203000,701228500,10200,10200,10200,10200,0
|
|
20240422,202900,701228500,10200,10200,10200,10200,0
|
|
20240422,202800,701228500,10200,10200,10200,10200,0
|
|
20240422,202700,701228500,10200,10200,10200,10200,0
|
|
20240422,202600,701228500,10200,10200,10200,10200,0
|
|
20240422,202500,701228500,10200,10200,10200,10200,0
|
|
20240422,202400,701228500,10200,10200,10200,10200,0
|
|
20240422,202300,701228500,10200,10200,10200,10200,0
|
|
20240422,202200,701228500,10200,10200,10200,10200,0
|
|
20240422,202100,701228500,10200,10200,10200,10200,0
|
|
20240422,202000,701228500,10200,10200,10200,10200,0
|
|
20240422,201900,701228500,10200,10200,10200,10200,0
|
|
20240422,201800,701228500,10200,10200,10200,10200,405
|
|
20240422,201700,701228500,10200,10200,10200,10200,0
|
|
20240422,201600,701228500,10200,10200,10200,10200,0
|
|
20240422,201500,701228500,10200,10200,10200,10200,0
|
|
20240422,201400,701228500,10200,10200,10200,10200,0
|
|
20240422,201300,701228500,10200,10200,10200,10200,0
|
|
20240422,201200,701228500,10200,10200,10200,10200,0
|
|
20240422,201100,701228500,10200,10200,10200,10200,0
|
|
20240422,201000,701228500,10200,10200,10200,10200,0
|
|
20240422,200900,701228500,10200,10200,10200,10200,0
|
|
20240422,200800,701228500,10200,10200,10200,10200,0
|
|
20240422,200700,701228500,10200,10200,10200,10200,0
|
|
20240422,200600,701228500,10200,10200,10200,10200,0
|
|
20240422,200500,701228500,10200,10200,10200,10200,0
|
|
20240422,200400,701228500,10200,10200,10200,10200,0
|
|
20240422,200300,701228500,10200,10200,10200,10200,0
|
|
20240422,200200,701228500,10200,10200,10200,10200,0
|
|
20240422,200100,701228500,10200,10200,10200,10200,0
|
|
20240422,200000,701228500,10200,10200,10200,10200,0
|
|
20240422,195900,701228500,10200,10200,10200,10200,0
|
|
20240422,195800,701228500,10200,10200,10200,10200,0
|
|
20240422,195700,701228500,10200,10200,10200,10200,0
|
|
20240422,195600,701228500,10200,10200,10200,10200,0
|
|
20240422,195500,701228500,10200,10200,10200,10200,0
|
|
20240422,195400,701228500,10200,10200,10200,10200,0
|
|
20240422,195300,701228500,10200,10200,10200,10200,0
|
|
20240422,195200,701228500,10200,10200,10200,10200,0
|
|
20240422,195100,701228500,10200,10200,10200,10200,0
|
|
20240422,195000,701228500,10200,10200,10200,10200,0
|
|
20240422,194900,701228500,10200,10200,10200,10200,0
|
|
20240422,194800,701228500,10200,10200,10200,10200,405
|
|
20240422,194700,701228500,10200,10200,10200,10200,0
|
|
20240422,194600,701228500,10200,10200,10200,10200,0
|
|
20240422,194500,701228500,10200,10200,10200,10200,0
|
|
20240422,194400,701228500,10200,10200,10200,10200,0
|
|
20240422,194300,701228500,10200,10200,10200,10200,0
|
|
20240422,194200,701228500,10200,10200,10200,10200,0
|
|
20240422,194100,701228500,10200,10200,10200,10200,0
|
|
20240422,194000,701228500,10200,10200,10200,10200,0
|
|
20240422,193900,701228500,10200,10200,10200,10200,0
|
|
20240422,193800,701228500,10200,10200,10200,10200,0
|
|
20240422,193700,701228500,10200,10200,10200,10200,0
|
|
20240422,193600,701228500,10200,10200,10200,10200,0
|
|
20240422,193500,701228500,10200,10200,10200,10200,0
|
|
20240422,193400,701228500,10200,10200,10200,10200,0
|
|
20240422,193300,701228500,10200,10200,10200,10200,0
|
|
20240422,193200,701228500,10200,10200,10200,10200,0
|
|
20240422,193100,701228500,10200,10200,10200,10200,0
|
|
20240422,193000,701228500,10200,10200,10200,10200,0
|
|
20240422,192900,701228500,10200,10200,10200,10200,0
|
|
20240422,192800,701228500,10200,10200,10200,10200,0
|
|
20240422,192700,701228500,10200,10200,10200,10200,0
|
|
20240422,192600,701228500,10200,10200,10200,10200,0
|
|
20240422,192500,701228500,10200,10200,10200,10200,0
|
|
20240422,192400,701228500,10200,10200,10200,10200,0
|
|
20240422,192300,701228500,10200,10200,10200,10200,0
|
|
20240422,192200,701228500,10200,10200,10200,10200,0
|
|
20240422,192100,701228500,10200,10200,10200,10200,0
|
|
20240422,192000,701228500,10200,10200,10200,10200,0
|
|
20240422,191900,701228500,10200,10200,10200,10200,0
|
|
20240422,191800,701228500,10200,10200,10200,10200,405
|
|
20240422,191700,701228500,10200,10200,10200,10200,0
|
|
20240422,191600,701228500,10200,10200,10200,10200,0
|
|
20240422,191500,701228500,10200,10200,10200,10200,0
|
|
20240422,191400,701228500,10200,10200,10200,10200,0
|
|
20240422,191300,701228500,10200,10200,10200,10200,0
|
|
20240422,191200,701228500,10200,10200,10200,10200,0
|
|
20240422,191100,701228500,10200,10200,10200,10200,0
|
|
20240422,191000,701228500,10200,10200,10200,10200,0
|
|
20240422,190900,701228500,10200,10200,10200,10200,0
|
|
20240422,190800,701228500,10200,10200,10200,10200,0
|
|
20240422,190700,701228500,10200,10200,10200,10200,0
|
|
20240422,190600,701228500,10200,10200,10200,10200,0
|
|
20240422,190500,701228500,10200,10200,10200,10200,0
|
|
20240422,190400,701228500,10200,10200,10200,10200,0
|
|
20240422,190300,701228500,10200,10200,10200,10200,0
|
|
20240422,190200,701228500,10200,10200,10200,10200,0
|
|
20240422,190100,701228500,10200,10200,10200,10200,0
|
|
20240422,190000,701228500,10200,10200,10200,10200,0
|
|
20240422,185900,701228500,10200,10200,10200,10200,0
|
|
20240422,185800,701228500,10200,10200,10200,10200,0
|
|
20240422,185700,701228500,10200,10200,10200,10200,0
|
|
20240422,185600,701228500,10200,10200,10200,10200,0
|
|
20240422,185500,701228500,10200,10200,10200,10200,0
|
|
20240422,185400,701228500,10200,10200,10200,10200,0
|
|
20240422,185300,701228500,10200,10200,10200,10200,0
|
|
20240422,185200,701228500,10200,10200,10200,10200,0
|
|
20240422,185100,701228500,10200,10200,10200,10200,0
|
|
20240422,185000,701228500,10200,10200,10200,10200,0
|
|
20240422,184900,701228500,10200,10200,10200,10200,0
|
|
20240422,184800,701228500,10200,10200,10200,10200,405
|
|
20240422,184700,701228500,10200,10200,10200,10200,0
|
|
20240422,184600,701228500,10200,10200,10200,10200,0
|
|
20240422,184500,701228500,10200,10200,10200,10200,0
|
|
20240422,184400,701228500,10200,10200,10200,10200,0
|
|
20240422,184300,701228500,10200,10200,10200,10200,0
|
|
20240422,184200,701228500,10200,10200,10200,10200,0
|
|
20240422,184100,701228500,10200,10200,10200,10200,0
|
|
20240422,184000,701228500,10200,10200,10200,10200,0
|
|
20240422,183900,701228500,10200,10200,10200,10200,0
|
|
20240422,183800,701228500,10200,10200,10200,10200,0
|
|
20240422,183700,701228500,10200,10200,10200,10200,0
|
|
20240422,183600,701228500,10200,10200,10200,10200,0
|
|
20240422,183500,701228500,10200,10200,10200,10200,0
|
|
20240422,183400,701228500,10200,10200,10200,10200,0
|
|
20240422,183300,701228500,10200,10200,10200,10200,0
|
|
20240422,183200,701228500,10200,10200,10200,10200,0
|
|
20240422,183100,701228500,10200,10200,10200,10200,0
|
|
20240422,183000,701228500,10200,10200,10200,10200,0
|
|
20240422,182900,701228500,10200,10200,10200,10200,0
|
|
20240422,182800,701228500,10200,10200,10200,10200,0
|
|
20240422,182700,701228500,10200,10200,10200,10200,0
|
|
20240422,182600,701228500,10200,10200,10200,10200,0
|
|
20240422,182500,701228500,10200,10200,10200,10200,0
|
|
20240422,182400,701228500,10200,10200,10200,10200,0
|
|
20240422,182300,701228500,10200,10200,10200,10200,0
|
|
20240422,182200,701228500,10200,10200,10200,10200,0
|
|
20240422,182100,701228500,10200,10200,10200,10200,0
|
|
20240422,182000,701228500,10200,10200,10200,10200,0
|
|
20240422,181900,701228500,10200,10200,10200,10200,0
|
|
20240422,181800,701228500,10200,10200,10200,10200,405
|
|
20240422,181700,701228500,10200,10200,10200,10200,0
|
|
20240422,181600,701228500,10200,10200,10200,10200,0
|
|
20240422,181500,701228500,10200,10200,10200,10200,0
|
|
20240422,181400,701228500,10200,10200,10200,10200,0
|
|
20240422,181300,701228500,10200,10200,10200,10200,0
|
|
20240422,181200,701228500,10200,10200,10200,10200,0
|
|
20240422,181100,701228500,10200,10200,10200,10200,0
|
|
20240422,181000,701228500,10200,10200,10200,10200,0
|
|
20240422,180900,701228500,10200,10200,10200,10200,0
|
|
20240422,180800,701228500,10200,10200,10200,10200,0
|
|
20240422,180700,701228500,10200,10200,10200,10200,0
|
|
20240422,180600,701228500,10200,10200,10200,10200,0
|
|
20240422,180500,701228500,10200,10200,10200,10200,0
|
|
20240422,180400,701228500,10200,10200,10200,10200,0
|
|
20240422,180300,701228500,10200,10200,10200,10200,0
|
|
20240422,180200,701228500,10200,10200,10200,10200,0
|
|
20240422,180100,701228500,10200,10200,10200,10200,0
|
|
20240422,180000,701228500,10200,10200,10200,10200,0
|
|
20240422,175900,701228500,10200,10200,10200,10200,0
|
|
20240422,175800,701228500,10200,10200,10200,10200,0
|
|
20240422,175700,701228500,10200,10200,10200,10200,0
|
|
20240422,175600,701228500,10200,10200,10200,10200,0
|
|
20240422,175500,701228500,10200,10200,10200,10200,0
|
|
20240422,175400,701228500,10200,10200,10200,10200,0
|
|
20240422,175300,701228500,10200,10200,10200,10200,0
|
|
20240422,175200,701228500,10200,10200,10200,10200,0
|
|
20240422,175100,701228500,10200,10200,10200,10200,0
|
|
20240422,175000,701228500,10200,10200,10200,10200,0
|
|
20240422,174900,701228500,10200,10200,10200,10200,0
|
|
20240422,174800,701228500,10200,10200,10200,10200,405
|
|
20240422,174700,701228500,10200,10200,10200,10200,0
|
|
20240422,174600,701228500,10200,10200,10200,10200,0
|
|
20240422,174500,701228500,10200,10200,10200,10200,0
|
|
20240422,174400,701228500,10200,10200,10200,10200,0
|
|
20240422,174300,701228500,10200,10200,10200,10200,0
|
|
20240422,174200,701228500,10200,10200,10200,10200,0
|
|
20240422,174100,701228500,10200,10200,10200,10200,0
|
|
20240422,174000,701228500,10200,10200,10200,10200,0
|
|
20240422,173900,701228500,10200,10200,10200,10200,0
|
|
20240422,173800,701228500,10200,10200,10200,10200,0
|
|
20240422,173700,701228500,10200,10200,10200,10200,0
|
|
20240422,173600,701228500,10200,10200,10200,10200,0
|
|
20240422,173500,701228500,10200,10200,10200,10200,0
|
|
20240422,173400,701228500,10200,10200,10200,10200,0
|
|
20240422,173300,701228500,10200,10200,10200,10200,0
|
|
20240422,173200,701228500,10200,10200,10200,10200,0
|
|
20240422,173100,701228500,10200,10200,10200,10200,0
|
|
20240422,173000,701228500,10200,10200,10200,10200,0
|
|
20240422,172900,701228500,10200,10200,10200,10200,0
|
|
20240422,172800,701228500,10200,10200,10200,10200,0
|
|
20240422,172700,701228500,10200,10200,10200,10200,0
|
|
20240422,172600,701228500,10200,10200,10200,10200,0
|
|
20240422,172500,701228500,10200,10200,10200,10200,0
|
|
20240422,172400,701228500,10200,10200,10200,10200,0
|
|
20240422,172300,701228500,10200,10200,10200,10200,0
|
|
20240422,172200,701228500,10200,10200,10200,10200,0
|
|
20240422,172100,701228500,10200,10200,10200,10200,0
|
|
20240422,172000,701228500,10200,10200,10200,10200,0
|
|
20240422,171900,701228500,10200,10200,10200,10200,0
|
|
20240422,171800,701228500,10200,10200,10200,10200,405
|
|
20240422,171700,701228500,10200,10200,10200,10200,0
|
|
20240422,171600,701228500,10200,10200,10200,10200,0
|
|
20240422,171500,701228500,10200,10200,10200,10200,0
|
|
20240422,171400,701228500,10200,10200,10200,10200,0
|
|
20240422,171300,701228500,10200,10200,10200,10200,0
|
|
20240422,171200,701228500,10200,10200,10200,10200,0
|
|
20240422,171100,701228500,10200,10200,10200,10200,0
|
|
20240422,171000,701228500,10200,10200,10200,10200,0
|
|
20240422,170900,701228500,10200,10200,10200,10200,0
|
|
20240422,170800,701228500,10200,10200,10200,10200,0
|
|
20240422,170700,701228500,10200,10200,10200,10200,0
|
|
20240422,170600,701228500,10200,10200,10200,10200,0
|
|
20240422,170500,701228500,10200,10200,10200,10200,0
|
|
20240422,170400,701228500,10200,10200,10200,10200,0
|
|
20240422,170300,701228500,10200,10200,10200,10200,0
|
|
20240422,170200,701228500,10200,10200,10200,10200,0
|
|
20240422,170100,701228500,10200,10200,10200,10200,0
|
|
20240422,170000,701228500,10200,10200,10200,10200,0
|
|
20240422,165900,701228500,10200,10200,10200,10200,0
|
|
20240422,165800,701228500,10200,10200,10200,10200,0
|
|
20240422,165700,701228500,10200,10200,10200,10200,0
|
|
20240422,165600,701228500,10200,10200,10200,10200,0
|
|
20240422,165500,701228500,10200,10200,10200,10200,0
|
|
20240422,165400,701228500,10200,10200,10200,10200,0
|
|
20240422,165300,701228500,10200,10200,10200,10200,0
|
|
20240422,165200,701228500,10200,10200,10200,10200,0
|
|
20240422,165100,701228500,10200,10200,10200,10200,0
|
|
20240422,165000,701228500,10200,10200,10200,10200,0
|
|
20240422,164900,701228500,10200,10200,10200,10200,0
|
|
20240422,164800,701228500,10200,10200,10200,10200,405
|
|
20240422,164700,701228500,10200,10200,10200,10200,0
|
|
20240422,164600,701228500,10200,10200,10200,10200,0
|
|
20240422,164500,701228500,10200,10200,10200,10200,0
|
|
20240422,164400,701228500,10200,10200,10200,10200,0
|
|
20240422,164300,701228500,10200,10200,10200,10200,0
|
|
20240422,164200,701228500,10200,10200,10200,10200,0
|
|
20240422,164100,701228500,10200,10200,10200,10200,0
|
|
20240422,164000,701228500,10200,10200,10200,10200,0
|
|
20240422,163900,701228500,10200,10200,10200,10200,0
|
|
20240422,163800,701228500,10200,10200,10200,10200,0
|
|
20240422,163700,701228500,10200,10200,10200,10200,0
|
|
20240422,163600,701228500,10200,10200,10200,10200,0
|
|
20240422,163500,701228500,10200,10200,10200,10200,0
|
|
20240422,163400,701228500,10200,10200,10200,10200,0
|
|
20240422,163300,701228500,10200,10200,10200,10200,0
|
|
20240422,163200,701228500,10200,10200,10200,10200,0
|
|
20240422,163100,701228500,10200,10200,10200,10200,0
|
|
20240422,163000,701228500,10200,10200,10200,10200,0
|
|
20240422,162900,701228500,10200,10200,10200,10200,0
|
|
20240422,162800,701228500,10200,10200,10200,10200,0
|
|
20240422,162700,701228500,10200,10200,10200,10200,0
|
|
20240422,162600,701228500,10200,10200,10200,10200,0
|
|
20240422,162500,701228500,10200,10200,10200,10200,0
|
|
20240422,162400,701228500,10200,10200,10200,10200,0
|
|
20240422,162300,701228500,10200,10200,10200,10200,0
|
|
20240422,162200,701228500,10200,10200,10200,10200,0
|
|
20240422,162100,701228500,10200,10200,10200,10200,0
|
|
20240422,162000,701228500,10200,10200,10200,10200,0
|
|
20240422,161900,701228500,10200,10200,10200,10200,0
|
|
20240422,161800,701228500,10200,10200,10200,10200,405
|
|
20240422,161700,701228500,10200,10200,10200,10200,0
|
|
20240422,161600,701228500,10200,10200,10200,10200,0
|
|
20240422,161500,701228500,10200,10200,10200,10200,0
|
|
20240422,161400,701228500,10200,10200,10200,10200,0
|
|
20240422,161300,701228500,10200,10200,10200,10200,0
|
|
20240422,161200,701228500,10200,10200,10200,10200,0
|
|
20240422,161100,701228500,10200,10200,10200,10200,0
|
|
20240422,161000,701228500,10200,10200,10200,10200,0
|
|
20240422,160900,701228500,10200,10200,10200,10200,0
|
|
20240422,160800,701228500,10200,10200,10200,10200,0
|
|
20240422,160700,701228500,10200,10200,10200,10200,0
|
|
20240422,160600,701228500,10200,10200,10200,10200,0
|
|
20240422,160500,701228500,10200,10200,10200,10200,0
|
|
20240422,160400,701228500,10200,10200,10200,10200,0
|
|
20240422,160300,701228500,10200,10200,10200,10200,0
|
|
20240422,160200,701228500,10200,10200,10200,10200,0
|
|
20240422,160100,701228500,10200,10200,10200,10200,0
|
|
20240422,160000,701228500,10200,10200,10200,10200,0
|
|
20240422,155900,701228500,10200,10200,10200,10200,0
|
|
20240422,155800,701228500,10200,10200,10200,10200,0
|
|
20240422,155700,701228500,10200,10200,10200,10200,0
|
|
20240422,155600,701228500,10200,10200,10200,10200,0
|
|
20240422,155500,701228500,10200,10200,10200,10200,0
|
|
20240422,155400,701228500,10200,10200,10200,10200,0
|
|
20240422,155300,701228500,10200,10200,10200,10200,0
|
|
20240422,155200,701228500,10200,10200,10200,10200,0
|
|
20240422,155100,701228500,10200,10200,10200,10200,0
|
|
20240422,155000,701228500,10200,10200,10200,10200,0
|
|
20240422,154900,701228500,10200,10200,10200,10200,0
|
|
20240422,154800,701228500,10200,10200,10200,10200,405
|
|
20240422,154700,701228500,10200,10200,10200,10200,0
|
|
20240422,154600,701228500,10200,10200,10200,10200,0
|
|
20240422,154500,701228500,10200,10200,10200,10200,0
|
|
20240422,154400,701228500,10200,10200,10200,10200,0
|
|
20240422,154300,701228500,10200,10200,10200,10200,0
|
|
20240422,154200,701228500,10200,10200,10200,10200,0
|
|
20240422,154100,701228500,10200,10200,10200,10200,0
|
|
20240422,154000,701228500,10200,10200,10200,10200,0
|
|
20240422,153900,701228500,10200,10200,10200,10200,0
|
|
20240422,153800,701228500,10200,10200,10200,10200,0
|
|
20240422,153700,701228500,10200,10200,10200,10200,0
|
|
20240422,153600,701228500,10200,10200,10200,10200,0
|
|
20240422,153500,701228500,10200,10200,10200,10200,0
|
|
20240422,153400,701228500,10200,10200,10200,10200,0
|
|
20240422,153300,701228500,10200,10200,10200,10200,0
|
|
20240422,153200,701228500,10200,10200,10200,10200,0
|
|
20240422,153100,701228500,10200,10200,10200,10200,0
|
|
20240422,153000,701228500,10200,10200,10200,10200,405
|
|
20240422,152900,697097500,10200,10200,10200,10200,0
|
|
20240422,152800,697097500,10200,10200,10200,10200,0
|
|
20240422,152700,697097500,10200,10200,10200,10200,0
|
|
20240422,152600,697097500,10200,10200,10200,10200,0
|
|
20240422,152500,697097500,10200,10200,10200,10200,0
|
|
20240422,152400,697097500,10200,10200,10200,10200,0
|
|
20240422,152300,697097500,10200,10200,10200,10200,0
|
|
20240422,152200,697097500,10200,10200,10200,10200,0
|
|
20240422,152100,697097500,10200,10200,10200,10200,0
|
|
20240422,152000,697097500,10200,10200,10200,10200,0
|
|
20240422,151900,697097500,10200,10160,10200,10160,544
|
|
20240422,151800,691567340,10160,10160,10160,10160,1
|
|
20240422,151700,691557180,10090,10090,10090,10090,14
|
|
20240422,151600,691415920,10160,10160,10160,10160,0
|
|
20240422,151500,691415920,10160,10160,10160,10160,31
|
|
20240422,151400,691100960,10170,10170,10170,10170,0
|
|
20240422,151300,691100960,10170,10090,10170,10090,528
|
|
20240422,151200,685773040,10090,10090,10090,10090,0
|
|
20240422,151100,685773040,10090,10090,10090,10090,167
|
|
20240422,151000,684088010,10200,10200,10200,10200,119
|
|
20240422,150900,682874210,10210,10210,10210,10210,7
|
|
20240422,150800,682802740,10220,10220,10220,10220,1
|
|
20240422,150700,682792520,10030,10030,10030,10030,0
|
|
20240422,150600,682792520,10030,10150,10150,10030,3889
|
|
20240422,150500,643442720,10220,10220,10220,10220,0
|
|
20240422,150400,643442720,10220,10220,10220,10220,0
|
|
20240422,150300,643442720,10220,10220,10220,10220,0
|
|
20240422,150200,643442720,10220,10220,10220,10220,0
|
|
20240422,150100,643442720,10220,10220,10220,10220,0
|
|
20240422,150000,643442720,10220,10220,10220,10220,5
|
|
20240422,145900,643391620,10220,10220,10220,10220,4
|
|
20240422,145800,643350740,10220,10220,10220,10220,5
|
|
20240422,145700,643299640,10230,10230,10230,10230,4
|
|
20240422,145600,643258720,10230,10230,10230,10230,5
|
|
20240422,145500,643207570,10230,10230,10230,10230,5
|
|
20240422,145400,643156420,10230,10180,10230,10150,121
|
|
20240422,145300,641926730,10230,10230,10230,10230,9
|
|
20240422,145200,641834660,10230,10230,10230,10230,5
|
|
20240422,145100,641783510,10230,10230,10230,10230,4
|
|
20240422,145000,641742590,10230,10230,10230,10230,5
|
|
20240422,144900,641691440,10230,10230,10230,10230,5
|
|
20240422,144800,641640290,10230,10230,10230,10230,5
|
|
20240422,144700,641589140,10230,10230,10230,10230,9
|
|
20240422,144600,641497070,10230,10230,10230,10230,5
|
|
20240422,144500,641445920,10230,10230,10230,10230,5
|
|
20240422,144400,641394770,10230,10230,10230,10230,4
|
|
20240422,144300,641353850,10230,10230,10230,10230,5
|
|
20240422,144200,641302700,10230,10230,10230,10230,5
|
|
20240422,144100,641251550,10230,10230,10230,10230,4
|
|
20240422,144000,641210630,10230,10230,10230,10230,10
|
|
20240422,143900,641108330,10230,10230,10230,10230,5
|
|
20240422,143800,641057180,10220,10220,10220,10220,4
|
|
20240422,143700,641016300,10230,10230,10230,10230,5
|
|
20240422,143600,640965150,10230,10230,10230,10230,5
|
|
20240422,143500,640914000,10230,10230,10230,10230,5
|
|
20240422,143400,640862850,10230,10230,10230,10180,89
|
|
20240422,143300,639956380,10230,10230,10230,10230,5
|
|
20240422,143200,639905230,10230,10220,10230,10220,104
|
|
20240422,143100,638842310,10230,10230,10230,10230,5
|
|
20240422,143000,638791160,10230,10230,10230,10230,11
|
|
20240422,142900,638678630,10230,10230,10230,10230,5
|
|
20240422,142800,638627480,10230,10230,10230,10230,9
|
|
20240422,142700,638535410,10230,10230,10230,10230,5
|
|
20240422,142600,638484260,10230,10230,10230,10230,5
|
|
20240422,142500,638433110,10240,10240,10240,10240,4
|
|
20240422,142400,638392150,10240,10240,10240,10240,5
|
|
20240422,142300,638340950,10240,10240,10240,10240,5
|
|
20240422,142200,638289750,10240,10240,10240,10240,4
|
|
20240422,142100,638248790,10240,10240,10240,10240,10
|
|
20240422,142000,638146390,10240,10240,10240,10240,5
|
|
20240422,141900,638095190,10230,10230,10230,10230,4
|
|
20240422,141800,638054270,10240,10240,10240,10240,5
|
|
20240422,141700,638003070,10230,10230,10230,10230,5
|
|
20240422,141600,637951920,10250,10250,10250,10250,0
|
|
20240422,141500,637951920,10250,10250,10250,10250,6
|
|
20240422,141400,637890420,10150,10150,10150,10150,807
|
|
20240422,141300,629699370,10150,10160,10160,10150,1975
|
|
20240422,141200,609634280,10180,10180,10180,10180,0
|
|
20240422,141100,609634280,10180,10180,10180,10180,42
|
|
20240422,141000,609206720,10180,10180,10180,10180,0
|
|
20240422,140900,609206720,10180,10180,10180,10180,0
|
|
20240422,140800,609206720,10180,10180,10180,10180,1
|
|
20240422,140700,609196540,10220,10220,10220,10220,0
|
|
20240422,140600,609196540,10220,10220,10220,10220,0
|
|
20240422,140500,609196540,10220,10220,10220,10220,142
|
|
20240422,140400,607745300,10220,10220,10220,10220,1151
|
|
20240422,140300,595982080,10230,10230,10230,10230,72
|
|
20240422,140200,595245520,10160,10160,10160,10160,40
|
|
20240422,140100,594839120,10160,10160,10160,10160,1
|
|
20240422,140000,594828960,10250,10200,10250,10130,1456
|
|
20240422,135900,580049040,10260,10260,10260,10260,0
|
|
20240422,135800,580049040,10260,10260,10260,10260,0
|
|
20240422,135700,580049040,10260,10250,10260,10250,23
|
|
20240422,135600,579813100,10240,10240,10240,10240,0
|
|
20240422,135500,579813100,10240,10240,10250,10240,148
|
|
20240422,135400,578296920,10240,10230,10240,10230,463
|
|
20240422,135300,573560190,10250,10250,10250,10250,0
|
|
20240422,135200,573560190,10250,10250,10250,10250,86
|
|
20240422,135100,572678690,10300,10300,10300,10300,24
|
|
20240422,135000,572431490,10300,10300,10300,10300,0
|
|
20240422,134900,572431490,10300,10300,10300,10300,0
|
|
20240422,134800,572431490,10300,10300,10300,10300,24
|
|
20240422,134700,572184290,10300,10300,10300,10300,0
|
|
20240422,134600,572184290,10300,10300,10300,10300,0
|
|
20240422,134500,572184290,10300,10300,10300,10250,35
|
|
20240422,134400,571824040,10250,10250,10250,10250,2
|
|
20240422,134300,571803540,10310,10310,10310,10310,0
|
|
20240422,134200,571803540,10310,10310,10310,10310,44
|
|
20240422,134100,571349900,10310,10300,10310,10300,100
|
|
20240422,134000,570318910,10310,10310,10310,10310,0
|
|
20240422,133900,570318910,10310,10310,10310,10310,25
|
|
20240422,133800,570061160,10310,10310,10310,10310,0
|
|
20240422,133700,570061160,10310,10310,10310,10310,0
|
|
20240422,133600,570061160,10310,10310,10310,10310,25
|
|
20240422,133500,569803410,10250,10250,10250,10250,0
|
|
20240422,133400,569803410,10250,10250,10250,10250,0
|
|
20240422,133300,569803410,10250,10280,10310,10250,426
|
|
20240422,133200,565435890,10280,10280,10280,10280,16
|
|
20240422,133100,565271410,10310,10310,10310,10310,103
|
|
20240422,133000,564209480,10310,10310,10310,10310,32
|
|
20240422,132900,563879560,10250,10250,10250,10250,12
|
|
20240422,132800,563756560,10310,10310,10310,10310,0
|
|
20240422,132700,563756560,10310,10310,10310,10310,26
|
|
20240422,132600,563488500,10310,10310,10310,10310,0
|
|
20240422,132500,563488500,10310,10310,10310,10310,438
|
|
20240422,132400,558972720,10310,10300,10310,10300,26
|
|
20240422,132300,558704790,10290,10290,10290,10290,1
|
|
20240422,132200,558694500,10310,10310,10310,10310,0
|
|
20240422,132100,558694500,10310,10300,10310,10300,27
|
|
20240422,132000,558416260,10310,10310,10310,10310,0
|
|
20240422,131900,558416260,10310,10310,10310,10310,0
|
|
20240422,131800,558416260,10310,10300,10310,10300,27
|
|
20240422,131700,558138090,10300,10300,10300,10300,0
|
|
20240422,131600,558138090,10300,10300,10300,10300,1
|
|
20240422,131500,558127790,10310,10300,10310,10300,33
|
|
20240422,131400,557787860,10300,10300,10300,10300,0
|
|
20240422,131300,557787860,10300,10300,10300,10300,0
|
|
20240422,131200,557787860,10300,10300,10300,10300,27
|
|
20240422,131100,557509760,10300,10300,10300,10300,0
|
|
20240422,131000,557509760,10300,10300,10300,10300,202
|
|
20240422,130900,555429160,10310,10300,10310,10300,30
|
|
20240422,130800,555119940,10310,10310,10310,10310,0
|
|
20240422,130700,555119940,10310,10310,10310,10310,0
|
|
20240422,130600,555119940,10310,10310,10310,10310,29
|
|
20240422,130500,554820950,10300,10300,10300,10300,10
|
|
20240422,130400,554717950,10300,10300,10300,10300,4
|
|
20240422,130300,554676750,10300,10230,10300,10230,49
|
|
20240422,130200,554174590,10230,10230,10230,10230,10
|
|
20240422,130100,554072290,10230,10230,10230,10230,0
|
|
20240422,130000,554072290,10230,10230,10230,10220,165
|
|
20240422,125900,552385680,10200,10200,10200,10200,0
|
|
20240422,125800,552385680,10200,10200,10200,10200,600
|
|
20240422,125700,546265680,10240,10240,10240,10240,29
|
|
20240422,125600,545968720,10240,10240,10240,10240,0
|
|
20240422,125500,545968720,10240,10240,10240,10240,0
|
|
20240422,125400,545968720,10240,10200,10240,10200,105
|
|
20240422,125300,544896520,10240,10240,10240,10240,0
|
|
20240422,125200,544896520,10240,10220,10240,10180,729
|
|
20240422,125100,537468760,10240,10240,10240,10240,166
|
|
20240422,125000,535768920,10220,10230,10230,10220,175
|
|
20240422,124900,533980020,10230,10230,10230,10230,10
|
|
20240422,124800,533877720,10240,10260,10260,10240,922
|
|
20240422,124700,524436220,10260,10260,10260,10260,1513
|
|
20240422,124600,508912840,10250,10270,10270,10250,1681
|
|
20240422,124500,491662360,10300,10300,10300,10300,6
|
|
20240422,124400,491600560,10300,10300,10300,10300,30
|
|
20240422,124300,491291560,10310,10310,10310,10310,0
|
|
20240422,124200,491291560,10310,10310,10310,10310,0
|
|
20240422,124100,491291560,10310,10310,10310,10310,0
|
|
20240422,124000,491291560,10310,10310,10310,10310,0
|
|
20240422,123900,491291560,10310,10310,10310,10310,0
|
|
20240422,123800,491291560,10310,10310,10310,10310,1
|
|
20240422,123700,491281250,10320,10320,10320,10320,1
|
|
20240422,123600,491270930,10270,10270,10270,10270,201
|
|
20240422,123500,489206660,10320,10320,10320,10320,0
|
|
20240422,123400,489206660,10320,10320,10320,10320,0
|
|
20240422,123300,489206660,10320,10310,10320,10280,6
|
|
20240422,123200,489144820,10320,10320,10320,10320,0
|
|
20240422,123100,489144820,10320,10320,10320,10320,0
|
|
20240422,123000,489144820,10320,10320,10320,10320,0
|
|
20240422,122900,489144820,10320,10310,10320,10310,10
|
|
20240422,122800,489041710,10310,10310,10310,10310,1
|
|
20240422,122700,489031400,10270,10270,10270,10270,0
|
|
20240422,122600,489031400,10270,10270,10270,10270,1
|
|
20240422,122500,489021130,10310,10310,10310,10310,0
|
|
20240422,122400,489021130,10310,10270,10310,10260,401
|
|
20240422,122300,484905820,10310,10310,10310,10310,2
|
|
20240422,122200,484885200,10310,10260,10310,10260,3
|
|
20240422,122100,484854370,10270,10270,10270,10270,0
|
|
20240422,122000,484854370,10270,10280,10280,10270,101
|
|
20240422,121900,483817090,10330,10330,10330,10330,0
|
|
20240422,121800,483817090,10330,10330,10330,10330,0
|
|
20240422,121700,483817090,10330,10330,10330,10330,0
|
|
20240422,121600,483817090,10330,10330,10330,10330,0
|
|
20240422,121500,483817090,10330,10330,10330,10330,0
|
|
20240422,121400,483817090,10330,10320,10330,10320,6
|
|
20240422,121300,483755140,10320,10320,10320,10320,0
|
|
20240422,121200,483755140,10320,10320,10320,10320,0
|
|
20240422,121100,483755140,10320,10320,10320,10320,2
|
|
20240422,121000,483734500,10320,10320,10320,10320,0
|
|
20240422,120900,483734500,10320,10320,10320,10320,0
|
|
20240422,120800,483734500,10320,10320,10320,10320,15
|
|
20240422,120700,483579700,10330,10330,10330,10330,0
|
|
20240422,120600,483579700,10330,10330,10330,10330,1
|
|
20240422,120500,483569370,10320,10320,10320,10320,0
|
|
20240422,120400,483569370,10320,10320,10320,10320,0
|
|
20240422,120300,483569370,10320,10320,10320,10320,0
|
|
20240422,120200,483569370,10320,10320,10320,10320,0
|
|
20240422,120100,483569370,10320,10310,10330,10310,1600
|
|
20240422,120000,467045050,10310,10310,10310,10310,100
|
|
20240422,115900,466014050,10320,10320,10320,10320,6
|
|
20240422,115800,465952130,10320,10320,10320,10320,0
|
|
20240422,115700,465952130,10320,10300,10320,10300,1139
|
|
20240422,115600,454199650,10300,10300,10300,10300,300
|
|
20240422,115500,451109650,10300,10250,10300,10250,239
|
|
20240422,115400,448649900,10300,10300,10300,10300,0
|
|
20240422,115300,448649900,10300,10300,10300,10300,0
|
|
20240422,115200,448649900,10300,10300,10300,10300,0
|
|
20240422,115100,448649900,10300,10300,10300,10300,1
|
|
20240422,115000,448639600,10240,10240,10240,10240,0
|
|
20240422,114900,448639600,10240,10240,10240,10240,3
|
|
20240422,114800,448608880,10240,10250,10250,10240,4000
|
|
20240422,114700,407648140,10320,10320,10320,10320,0
|
|
20240422,114600,407648140,10320,10320,10320,10320,0
|
|
20240422,114500,407648140,10320,10320,10320,10320,0
|
|
20240422,114400,407648140,10320,10320,10320,10320,6
|
|
20240422,114300,407586220,10320,10320,10320,10320,0
|
|
20240422,114200,407586220,10320,10320,10320,10320,39
|
|
20240422,114100,407183740,10320,10320,10320,10320,0
|
|
20240422,114000,407183740,10320,10320,10320,10320,1
|
|
20240422,113900,407173420,10320,10310,10320,10310,40
|
|
20240422,113800,406760680,10240,10260,10260,10240,406
|
|
20240422,113700,402598050,10260,10320,10320,10260,5
|
|
20240422,113600,402546690,10320,10320,10320,10320,39
|
|
20240422,113500,402144210,10330,10330,10330,10330,0
|
|
20240422,113400,402144210,10330,10330,10330,10330,0
|
|
20240422,113300,402144210,10330,10330,10330,10330,46
|
|
20240422,113200,401669030,10330,10330,10330,10330,1
|
|
20240422,113100,401658700,10330,10330,10330,10330,0
|
|
20240422,113000,401658700,10330,10330,10330,10330,41
|
|
20240422,112900,401235170,10330,10330,10330,10330,6
|
|
20240422,112800,401173190,10330,10330,10330,10330,1
|
|
20240422,112700,401162860,10330,10330,10330,10330,343
|
|
20240422,112600,397619670,10330,10330,10330,10330,0
|
|
20240422,112500,397619670,10330,10330,10330,10330,0
|
|
20240422,112400,397619670,10330,10330,10330,10330,345
|
|
20240422,112300,394055820,10330,10330,10330,10330,5
|
|
20240422,112200,394004170,10330,10330,10330,10330,0
|
|
20240422,112100,394004170,10330,10330,10330,10330,346
|
|
20240422,112000,390429990,10330,10330,10330,10330,0
|
|
20240422,111900,390429990,10330,10330,10330,10330,0
|
|
20240422,111800,390429990,10330,10310,10330,10310,448
|
|
20240422,111700,385803170,10330,10330,10330,10330,0
|
|
20240422,111600,385803170,10330,10330,10330,10330,1180
|
|
20240422,111500,373613770,10330,10310,10330,10310,348
|
|
20240422,111400,370019990,10330,10330,10330,10330,6
|
|
20240422,111300,369958010,10340,10340,10340,10340,0
|
|
20240422,111200,369958010,10340,10330,10340,10330,364
|
|
20240422,111100,366196620,10320,10320,10320,10320,0
|
|
20240422,111000,366196620,10320,10310,10330,10310,4261
|
|
20240422,110900,322210690,10250,10310,10320,10250,550
|
|
20240422,110800,316551460,10310,10310,10310,10310,0
|
|
20240422,110700,316551460,10310,10310,10310,10310,6
|
|
20240422,110600,316489600,10310,10300,10310,10300,326
|
|
20240422,110500,313130040,10240,10240,10240,10240,10
|
|
20240422,110400,313027640,10310,10310,10310,10310,0
|
|
20240422,110300,313027640,10310,10290,10310,10290,30
|
|
20240422,110200,312718720,10310,10310,10310,10310,0
|
|
20240422,110100,312718720,10310,10300,10310,10300,170
|
|
20240422,110000,310966750,10300,10290,10300,10290,30
|
|
20240422,105900,310657850,10230,10300,10300,10230,8
|
|
20240422,105800,310575590,10300,10290,10300,10290,7
|
|
20240422,105700,310503540,10290,10270,10290,10270,23
|
|
20240422,105600,310267030,10220,10220,10220,10220,0
|
|
20240422,105500,310267030,10220,10270,10270,10210,488
|
|
20240422,105400,305280650,10310,10310,10310,10310,1
|
|
20240422,105300,305270340,10330,10330,10330,10330,0
|
|
20240422,105200,305270340,10330,10330,10340,10330,218
|
|
20240422,105100,303016260,10330,10280,10330,10280,57
|
|
20240422,105000,302427950,10260,10360,10360,10260,651
|
|
20240422,104900,295706960,10360,10300,10360,10300,1970
|
|
20240422,104800,275374020,10290,10290,10300,10290,945
|
|
20240422,104700,265645060,10290,10290,10290,10260,189
|
|
20240422,104600,263700370,10290,10250,10290,10250,665
|
|
20240422,104500,256875230,10250,10210,10250,10210,1416
|
|
20240422,104400,242383610,10210,10220,10220,10210,140
|
|
20240422,104300,240952970,10210,10210,10210,10200,511
|
|
20240422,104200,235740360,10210,10180,10210,10180,1602
|
|
20240422,104100,219406880,10180,10180,10180,10180,61
|
|
20240422,104000,218785900,10160,10170,10190,10160,559
|
|
20240422,103900,213096200,10170,10140,10170,10140,519
|
|
20240422,103800,207827350,10140,10110,10140,10110,899
|
|
20240422,103700,198721120,10110,10130,10140,10100,170
|
|
20240422,103600,196999220,10110,10110,10130,10100,998
|
|
20240422,103500,186895330,10100,10020,10100,10020,199
|
|
20240422,103400,184893430,10100,10100,10100,10100,269
|
|
20240422,103300,182176530,10080,10020,10090,10020,2596
|
|
20240422,103200,156096020,10030,10030,10030,10030,0
|
|
20240422,103100,156096020,10030,10030,10030,10030,0
|
|
20240422,103000,156096020,10030,10030,10030,10030,29
|
|
20240422,102900,155805150,10030,10030,10030,10030,0
|
|
20240422,102800,155805150,10030,10030,10030,10030,6
|
|
20240422,102700,155744970,10030,10030,10030,10030,30
|
|
20240422,102600,155444070,10040,10040,10040,10040,0
|
|
20240422,102500,155444070,10040,10040,10040,10040,0
|
|
20240422,102400,155444070,10040,10030,10040,10030,70
|
|
20240422,102300,154741680,10040,10020,10040,10020,154
|
|
20240422,102200,153196860,10030,10030,10030,10030,0
|
|
20240422,102100,153196860,10030,10030,10030,10030,30
|
|
20240422,102000,152895960,9970,9970,9970,9970,0
|
|
20240422,101900,152895960,9970,9970,9970,9970,1
|
|
20240422,101800,152885990,10030,10030,10030,10030,39
|
|
20240422,101700,152494820,9960,9960,9960,9960,0
|
|
20240422,101600,152494820,9960,9960,9960,9960,1
|
|
20240422,101500,152484860,10030,10030,10030,10030,32
|
|
20240422,101400,152163900,10030,10030,10030,10030,0
|
|
20240422,101300,152163900,10030,10030,10030,10030,0
|
|
20240422,101200,152163900,10030,10030,10030,10030,15
|
|
20240422,101100,152013450,10030,10030,10030,10030,0
|
|
20240422,101000,152013450,10030,10030,10030,10030,19
|
|
20240422,100900,151822880,10030,10030,10030,10030,21
|
|
20240422,100800,151612250,10030,10030,10030,10030,2
|
|
20240422,100700,151592190,10030,10030,10030,10030,0
|
|
20240422,100600,151592190,10030,10030,10030,10030,10
|
|
20240422,100500,151491890,10020,9960,10020,9960,2
|
|
20240422,100400,151471910,10030,10030,10030,10030,0
|
|
20240422,100300,151471910,10030,10030,10030,10030,16
|
|
20240422,100200,151311430,10030,10030,10030,10030,1
|
|
20240422,100100,151301400,10030,10030,10030,10030,0
|
|
20240422,100000,151301400,10030,10030,10030,10030,10
|
|
20240422,095900,151201100,10040,10040,10040,10040,1
|
|
20240422,095800,151191060,10040,10040,10040,10040,0
|
|
20240422,095700,151191060,10040,10040,10040,10040,11
|
|
20240422,095600,151080620,10040,10040,10040,10040,0
|
|
20240422,095500,151080620,10040,10040,10040,10040,2
|
|
20240422,095400,151060540,10050,9960,10050,9960,16
|
|
20240422,095300,150900340,10020,10020,10020,10020,0
|
|
20240422,095200,150900340,10020,10020,10020,10020,2
|
|
20240422,095100,150880300,10040,10000,10040,10000,300
|
|
20240422,095000,147875120,10010,10010,10010,10010,0
|
|
20240422,094900,147875120,10010,10010,10010,10010,0
|
|
20240422,094800,147875120,10010,10000,10010,10000,10
|
|
20240422,094700,147775040,10000,10000,10000,10000,0
|
|
20240422,094600,147775040,10000,10000,10000,10000,7
|
|
20240422,094500,147705040,10010,9990,10010,9990,38
|
|
20240422,094400,147325400,9950,9950,9950,9950,200
|
|
20240422,094300,145335400,9950,9950,9950,9950,0
|
|
20240422,094200,145335400,9950,10020,10020,9950,439
|
|
20240422,094100,140963880,10020,10020,10020,10020,0
|
|
20240422,094000,140963880,10020,10020,10020,10020,0
|
|
20240422,093900,140963880,10020,10020,10020,10020,11
|
|
20240422,093800,140853660,10020,10020,10020,10020,0
|
|
20240422,093700,140853660,10020,10020,10020,10020,0
|
|
20240422,093600,140853660,10020,10020,10020,10020,10
|
|
20240422,093500,140753460,10030,10030,10030,10030,0
|
|
20240422,093400,140753460,10030,10030,10030,10030,0
|
|
20240422,093300,140753460,10030,10020,10030,10020,11
|
|
20240422,093200,140643140,10030,10030,10030,10030,0
|
|
20240422,093100,140643140,10030,10030,10030,10030,0
|
|
20240422,093000,140643140,10030,10040,10050,10030,11
|
|
20240422,092900,140532730,9950,10000,10000,9950,54
|
|
20240422,092800,139995050,10050,10050,10050,10050,1
|
|
20240422,092700,139985000,10050,10050,10050,10050,16
|
|
20240422,092600,139824200,10000,10000,10000,10000,7
|
|
20240422,092500,139754200,10000,10010,10010,10000,51
|
|
20240422,092400,139244170,10010,10120,10120,10010,411
|
|
20240422,092300,135112830,10130,10130,10130,10130,0
|
|
20240422,092200,135112830,10130,10130,10130,10130,0
|
|
20240422,092100,135112830,10130,10130,10130,10130,11
|
|
20240422,092000,135001400,10130,10130,10130,10130,0
|
|
20240422,091900,135001400,10130,10130,10130,10130,0
|
|
20240422,091800,135001400,10130,10130,10130,10040,334
|
|
20240422,091700,131618880,10130,10160,10310,10130,5367
|
|
20240422,091600,76445130,10150,9980,10150,9980,5000
|
|
20240422,091500,25727100,9980,9980,9980,9980,11
|
|
20240422,091400,25617320,9980,9960,9980,9960,4
|
|
20240422,091300,25577420,9950,9950,9950,9950,0
|
|
20240422,091200,25577420,9950,9930,9950,9930,194
|
|
20240422,091100,23649280,9930,9940,9940,9830,199
|
|
20240422,091000,21685230,9940,9940,9940,9940,1
|
|
20240422,090900,21675290,9940,9940,9940,9940,199
|
|
20240422,090800,19697230,9950,9950,9950,9950,0
|
|
20240422,090700,19697230,9950,9910,9950,9910,10
|
|
20240422,090600,19598090,9900,9870,9900,9870,802
|
|
20240422,090500,11682320,9890,9860,9890,9860,16
|
|
20240422,090400,11524290,9860,9820,9860,9820,281
|
|
20240422,090300,8761260,9740,9740,9740,9740,5
|
|
20240422,090200,8712560,9740,9810,9810,9740,831
|
|
20240422,090100,609010,9780,9780,9780,9780,8
|
|
20240422,090000,530770,9790,9840,9840,9790,54
|