711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204800,739440460,10630,10630,10630,10630,1055
|
|
20240424,204700,739440460,10630,10630,10630,10630,0
|
|
20240424,204600,739440460,10630,10630,10630,10630,0
|
|
20240424,204500,739440460,10630,10630,10630,10630,0
|
|
20240424,204400,739440460,10630,10630,10630,10630,0
|
|
20240424,204300,739440460,10630,10630,10630,10630,0
|
|
20240424,204200,739440460,10630,10630,10630,10630,0
|
|
20240424,204100,739440460,10630,10630,10630,10630,0
|
|
20240424,204000,739440460,10630,10630,10630,10630,0
|
|
20240424,203900,739440460,10630,10630,10630,10630,0
|
|
20240424,203800,739440460,10630,10630,10630,10630,0
|
|
20240424,203700,739440460,10630,10630,10630,10630,0
|
|
20240424,203600,739440460,10630,10630,10630,10630,0
|
|
20240424,203500,739440460,10630,10630,10630,10630,0
|
|
20240424,203400,739440460,10630,10630,10630,10630,0
|
|
20240424,203300,739440460,10630,10630,10630,10630,0
|
|
20240424,203200,739440460,10630,10630,10630,10630,0
|
|
20240424,203100,739440460,10630,10630,10630,10630,0
|
|
20240424,203000,739440460,10630,10630,10630,10630,0
|
|
20240424,202900,739440460,10630,10630,10630,10630,0
|
|
20240424,202800,739440460,10630,10630,10630,10630,0
|
|
20240424,202700,739440460,10630,10630,10630,10630,0
|
|
20240424,202600,739440460,10630,10630,10630,10630,0
|
|
20240424,202500,739440460,10630,10630,10630,10630,0
|
|
20240424,202400,739440460,10630,10630,10630,10630,0
|
|
20240424,202300,739440460,10630,10630,10630,10630,0
|
|
20240424,202200,739440460,10630,10630,10630,10630,0
|
|
20240424,202100,739440460,10630,10630,10630,10630,0
|
|
20240424,202000,739440460,10630,10630,10630,10630,0
|
|
20240424,201900,739440460,10630,10630,10630,10630,0
|
|
20240424,201800,739440460,10630,10630,10630,10630,1055
|
|
20240424,201700,739440460,10630,10630,10630,10630,0
|
|
20240424,201600,739440460,10630,10630,10630,10630,0
|
|
20240424,201500,739440460,10630,10630,10630,10630,0
|
|
20240424,201400,739440460,10630,10630,10630,10630,0
|
|
20240424,201300,739440460,10630,10630,10630,10630,0
|
|
20240424,201200,739440460,10630,10630,10630,10630,0
|
|
20240424,201100,739440460,10630,10630,10630,10630,0
|
|
20240424,201000,739440460,10630,10630,10630,10630,0
|
|
20240424,200900,739440460,10630,10630,10630,10630,0
|
|
20240424,200800,739440460,10630,10630,10630,10630,0
|
|
20240424,200700,739440460,10630,10630,10630,10630,0
|
|
20240424,200600,739440460,10630,10630,10630,10630,0
|
|
20240424,200500,739440460,10630,10630,10630,10630,0
|
|
20240424,200400,739440460,10630,10630,10630,10630,0
|
|
20240424,200300,739440460,10630,10630,10630,10630,0
|
|
20240424,200200,739440460,10630,10630,10630,10630,0
|
|
20240424,200100,739440460,10630,10630,10630,10630,0
|
|
20240424,200000,739440460,10630,10630,10630,10630,0
|
|
20240424,195900,739440460,10630,10630,10630,10630,0
|
|
20240424,195800,739440460,10630,10630,10630,10630,0
|
|
20240424,195700,739440460,10630,10630,10630,10630,0
|
|
20240424,195600,739440460,10630,10630,10630,10630,0
|
|
20240424,195500,739440460,10630,10630,10630,10630,0
|
|
20240424,195400,739440460,10630,10630,10630,10630,0
|
|
20240424,195300,739440460,10630,10630,10630,10630,0
|
|
20240424,195200,739440460,10630,10630,10630,10630,0
|
|
20240424,195100,739440460,10630,10630,10630,10630,0
|
|
20240424,195000,739440460,10630,10630,10630,10630,0
|
|
20240424,194900,739440460,10630,10630,10630,10630,0
|
|
20240424,194800,739440460,10630,10630,10630,10630,1055
|
|
20240424,194700,739440460,10630,10630,10630,10630,0
|
|
20240424,194600,739440460,10630,10630,10630,10630,0
|
|
20240424,194500,739440460,10630,10630,10630,10630,0
|
|
20240424,194400,739440460,10630,10630,10630,10630,0
|
|
20240424,194300,739440460,10630,10630,10630,10630,0
|
|
20240424,194200,739440460,10630,10630,10630,10630,0
|
|
20240424,194100,739440460,10630,10630,10630,10630,0
|
|
20240424,194000,739440460,10630,10630,10630,10630,0
|
|
20240424,193900,739440460,10630,10630,10630,10630,0
|
|
20240424,193800,739440460,10630,10630,10630,10630,0
|
|
20240424,193700,739440460,10630,10630,10630,10630,0
|
|
20240424,193600,739440460,10630,10630,10630,10630,0
|
|
20240424,193500,739440460,10630,10630,10630,10630,0
|
|
20240424,193400,739440460,10630,10630,10630,10630,0
|
|
20240424,193300,739440460,10630,10630,10630,10630,0
|
|
20240424,193200,739440460,10630,10630,10630,10630,0
|
|
20240424,193100,739440460,10630,10630,10630,10630,0
|
|
20240424,193000,739440460,10630,10630,10630,10630,0
|
|
20240424,192900,739440460,10630,10630,10630,10630,0
|
|
20240424,192800,739440460,10630,10630,10630,10630,0
|
|
20240424,192700,739440460,10630,10630,10630,10630,0
|
|
20240424,192600,739440460,10630,10630,10630,10630,0
|
|
20240424,192500,739440460,10630,10630,10630,10630,0
|
|
20240424,192400,739440460,10630,10630,10630,10630,0
|
|
20240424,192300,739440460,10630,10630,10630,10630,0
|
|
20240424,192200,739440460,10630,10630,10630,10630,0
|
|
20240424,192100,739440460,10630,10630,10630,10630,0
|
|
20240424,192000,739440460,10630,10630,10630,10630,0
|
|
20240424,191900,739440460,10630,10630,10630,10630,0
|
|
20240424,191800,739440460,10630,10630,10630,10630,1055
|
|
20240424,191700,739440460,10630,10630,10630,10630,0
|
|
20240424,191600,739440460,10630,10630,10630,10630,0
|
|
20240424,191500,739440460,10630,10630,10630,10630,0
|
|
20240424,191400,739440460,10630,10630,10630,10630,0
|
|
20240424,191300,739440460,10630,10630,10630,10630,0
|
|
20240424,191200,739440460,10630,10630,10630,10630,0
|
|
20240424,191100,739440460,10630,10630,10630,10630,0
|
|
20240424,191000,739440460,10630,10630,10630,10630,0
|
|
20240424,190900,739440460,10630,10630,10630,10630,0
|
|
20240424,190800,739440460,10630,10630,10630,10630,0
|
|
20240424,190700,739440460,10630,10630,10630,10630,0
|
|
20240424,190600,739440460,10630,10630,10630,10630,0
|
|
20240424,190500,739440460,10630,10630,10630,10630,0
|
|
20240424,190400,739440460,10630,10630,10630,10630,0
|
|
20240424,190300,739440460,10630,10630,10630,10630,0
|
|
20240424,190200,739440460,10630,10630,10630,10630,0
|
|
20240424,190100,739440460,10630,10630,10630,10630,0
|
|
20240424,190000,739440460,10630,10630,10630,10630,0
|
|
20240424,185900,739440460,10630,10630,10630,10630,0
|
|
20240424,185800,739440460,10630,10630,10630,10630,0
|
|
20240424,185700,739440460,10630,10630,10630,10630,0
|
|
20240424,185600,739440460,10630,10630,10630,10630,0
|
|
20240424,185500,739440460,10630,10630,10630,10630,0
|
|
20240424,185400,739440460,10630,10630,10630,10630,0
|
|
20240424,185300,739440460,10630,10630,10630,10630,0
|
|
20240424,185200,739440460,10630,10630,10630,10630,0
|
|
20240424,185100,739440460,10630,10630,10630,10630,0
|
|
20240424,185000,739440460,10630,10630,10630,10630,0
|
|
20240424,184900,739440460,10630,10630,10630,10630,0
|
|
20240424,184800,739440460,10630,10630,10630,10630,1055
|
|
20240424,184700,739440460,10630,10630,10630,10630,0
|
|
20240424,184600,739440460,10630,10630,10630,10630,0
|
|
20240424,184500,739440460,10630,10630,10630,10630,0
|
|
20240424,184400,739440460,10630,10630,10630,10630,0
|
|
20240424,184300,739440460,10630,10630,10630,10630,0
|
|
20240424,184200,739440460,10630,10630,10630,10630,0
|
|
20240424,184100,739440460,10630,10630,10630,10630,0
|
|
20240424,184000,739440460,10630,10630,10630,10630,0
|
|
20240424,183900,739440460,10630,10630,10630,10630,0
|
|
20240424,183800,739440460,10630,10630,10630,10630,0
|
|
20240424,183700,739440460,10630,10630,10630,10630,0
|
|
20240424,183600,739440460,10630,10630,10630,10630,0
|
|
20240424,183500,739440460,10630,10630,10630,10630,0
|
|
20240424,183400,739440460,10630,10630,10630,10630,0
|
|
20240424,183300,739440460,10630,10630,10630,10630,0
|
|
20240424,183200,739440460,10630,10630,10630,10630,0
|
|
20240424,183100,739440460,10630,10630,10630,10630,0
|
|
20240424,183000,739440460,10630,10630,10630,10630,0
|
|
20240424,182900,739440460,10630,10630,10630,10630,0
|
|
20240424,182800,739440460,10630,10630,10630,10630,0
|
|
20240424,182700,739440460,10630,10630,10630,10630,0
|
|
20240424,182600,739440460,10630,10630,10630,10630,0
|
|
20240424,182500,739440460,10630,10630,10630,10630,0
|
|
20240424,182400,739440460,10630,10630,10630,10630,0
|
|
20240424,182300,739440460,10630,10630,10630,10630,0
|
|
20240424,182200,739440460,10630,10630,10630,10630,0
|
|
20240424,182100,739440460,10630,10630,10630,10630,0
|
|
20240424,182000,739440460,10630,10630,10630,10630,0
|
|
20240424,181900,739440460,10630,10630,10630,10630,0
|
|
20240424,181800,739440460,10630,10630,10630,10630,1055
|
|
20240424,181700,739440460,10630,10630,10630,10630,0
|
|
20240424,181600,739440460,10630,10630,10630,10630,0
|
|
20240424,181500,739440460,10630,10630,10630,10630,0
|
|
20240424,181400,739440460,10630,10630,10630,10630,0
|
|
20240424,181300,739440460,10630,10630,10630,10630,0
|
|
20240424,181200,739440460,10630,10630,10630,10630,0
|
|
20240424,181100,739440460,10630,10630,10630,10630,0
|
|
20240424,181000,739440460,10630,10630,10630,10630,0
|
|
20240424,180900,739440460,10630,10630,10630,10630,0
|
|
20240424,180800,739440460,10630,10630,10630,10630,0
|
|
20240424,180700,739440460,10630,10630,10630,10630,0
|
|
20240424,180600,739440460,10630,10630,10630,10630,0
|
|
20240424,180500,739440460,10630,10630,10630,10630,0
|
|
20240424,180400,739440460,10630,10630,10630,10630,0
|
|
20240424,180300,739440460,10630,10630,10630,10630,0
|
|
20240424,180200,739440460,10630,10630,10630,10630,0
|
|
20240424,180100,739440460,10630,10630,10630,10630,0
|
|
20240424,180000,739440460,10630,10630,10630,10630,0
|
|
20240424,175900,739440460,10630,10630,10630,10630,0
|
|
20240424,175800,739440460,10630,10630,10630,10630,0
|
|
20240424,175700,739440460,10630,10630,10630,10630,0
|
|
20240424,175600,739440460,10630,10630,10630,10630,0
|
|
20240424,175500,739440460,10630,10630,10630,10630,0
|
|
20240424,175400,739440460,10630,10630,10630,10630,0
|
|
20240424,175300,739440460,10630,10630,10630,10630,0
|
|
20240424,175200,739440460,10630,10630,10630,10630,0
|
|
20240424,175100,739440460,10630,10630,10630,10630,0
|
|
20240424,175000,739440460,10630,10630,10630,10630,0
|
|
20240424,174900,739440460,10630,10630,10630,10630,0
|
|
20240424,174800,739440460,10630,10630,10630,10630,1055
|
|
20240424,174700,739440460,10630,10630,10630,10630,0
|
|
20240424,174600,739440460,10630,10630,10630,10630,0
|
|
20240424,174500,739440460,10630,10630,10630,10630,0
|
|
20240424,174400,739440460,10630,10630,10630,10630,0
|
|
20240424,174300,739440460,10630,10630,10630,10630,0
|
|
20240424,174200,739440460,10630,10630,10630,10630,0
|
|
20240424,174100,739440460,10630,10630,10630,10630,0
|
|
20240424,174000,739440460,10630,10630,10630,10630,0
|
|
20240424,173900,739440460,10630,10630,10630,10630,0
|
|
20240424,173800,739440460,10630,10630,10630,10630,0
|
|
20240424,173700,739440460,10630,10630,10630,10630,0
|
|
20240424,173600,739440460,10630,10630,10630,10630,0
|
|
20240424,173500,739440460,10630,10630,10630,10630,0
|
|
20240424,173400,739440460,10630,10630,10630,10630,0
|
|
20240424,173300,739440460,10630,10630,10630,10630,0
|
|
20240424,173200,739440460,10630,10630,10630,10630,0
|
|
20240424,173100,739440460,10630,10630,10630,10630,0
|
|
20240424,173000,739440460,10630,10630,10630,10630,0
|
|
20240424,172900,739440460,10630,10630,10630,10630,0
|
|
20240424,172800,739440460,10630,10630,10630,10630,0
|
|
20240424,172700,739440460,10630,10630,10630,10630,0
|
|
20240424,172600,739440460,10630,10630,10630,10630,0
|
|
20240424,172500,739440460,10630,10630,10630,10630,0
|
|
20240424,172400,739440460,10630,10630,10630,10630,0
|
|
20240424,172300,739440460,10630,10630,10630,10630,0
|
|
20240424,172200,739440460,10630,10630,10630,10630,0
|
|
20240424,172100,739440460,10630,10630,10630,10630,0
|
|
20240424,172000,739440460,10630,10630,10630,10630,0
|
|
20240424,171900,739440460,10630,10630,10630,10630,0
|
|
20240424,171800,739440460,10630,10630,10630,10630,1055
|
|
20240424,171700,739440460,10630,10630,10630,10630,0
|
|
20240424,171600,739440460,10630,10630,10630,10630,0
|
|
20240424,171500,739440460,10630,10630,10630,10630,0
|
|
20240424,171400,739440460,10630,10630,10630,10630,0
|
|
20240424,171300,739440460,10630,10630,10630,10630,0
|
|
20240424,171200,739440460,10630,10630,10630,10630,0
|
|
20240424,171100,739440460,10630,10630,10630,10630,0
|
|
20240424,171000,739440460,10630,10630,10630,10630,0
|
|
20240424,170900,739440460,10630,10630,10630,10630,0
|
|
20240424,170800,739440460,10630,10630,10630,10630,0
|
|
20240424,170700,739440460,10630,10630,10630,10630,0
|
|
20240424,170600,739440460,10630,10630,10630,10630,0
|
|
20240424,170500,739440460,10630,10630,10630,10630,0
|
|
20240424,170400,739440460,10630,10630,10630,10630,0
|
|
20240424,170300,739440460,10630,10630,10630,10630,0
|
|
20240424,170200,739440460,10630,10630,10630,10630,0
|
|
20240424,170100,739440460,10630,10630,10630,10630,0
|
|
20240424,170000,739440460,10630,10630,10630,10630,0
|
|
20240424,165900,739440460,10630,10630,10630,10630,0
|
|
20240424,165800,739440460,10630,10630,10630,10630,0
|
|
20240424,165700,739440460,10630,10630,10630,10630,0
|
|
20240424,165600,739440460,10630,10630,10630,10630,0
|
|
20240424,165500,739440460,10630,10630,10630,10630,0
|
|
20240424,165400,739440460,10630,10630,10630,10630,0
|
|
20240424,165300,739440460,10630,10630,10630,10630,0
|
|
20240424,165200,739440460,10630,10630,10630,10630,0
|
|
20240424,165100,739440460,10630,10630,10630,10630,0
|
|
20240424,165000,739440460,10630,10630,10630,10630,0
|
|
20240424,164900,739440460,10630,10630,10630,10630,0
|
|
20240424,164800,739440460,10630,10630,10630,10630,1055
|
|
20240424,164700,739440460,10630,10630,10630,10630,0
|
|
20240424,164600,739440460,10630,10630,10630,10630,0
|
|
20240424,164500,739440460,10630,10630,10630,10630,0
|
|
20240424,164400,739440460,10630,10630,10630,10630,0
|
|
20240424,164300,739440460,10630,10630,10630,10630,0
|
|
20240424,164200,739440460,10630,10630,10630,10630,0
|
|
20240424,164100,739440460,10630,10630,10630,10630,0
|
|
20240424,164000,739440460,10630,10630,10630,10630,0
|
|
20240424,163900,739440460,10630,10630,10630,10630,0
|
|
20240424,163800,739440460,10630,10630,10630,10630,0
|
|
20240424,163700,739440460,10630,10630,10630,10630,0
|
|
20240424,163600,739440460,10630,10630,10630,10630,0
|
|
20240424,163500,739440460,10630,10630,10630,10630,0
|
|
20240424,163400,739440460,10630,10630,10630,10630,0
|
|
20240424,163300,739440460,10630,10630,10630,10630,0
|
|
20240424,163200,739440460,10630,10630,10630,10630,0
|
|
20240424,163100,739440460,10630,10630,10630,10630,0
|
|
20240424,163000,739440460,10630,10630,10630,10630,0
|
|
20240424,162900,739440460,10630,10630,10630,10630,0
|
|
20240424,162800,739440460,10630,10630,10630,10630,0
|
|
20240424,162700,739440460,10630,10630,10630,10630,0
|
|
20240424,162600,739440460,10630,10630,10630,10630,0
|
|
20240424,162500,739440460,10630,10630,10630,10630,0
|
|
20240424,162400,739440460,10630,10630,10630,10630,0
|
|
20240424,162300,739440460,10630,10630,10630,10630,0
|
|
20240424,162200,739440460,10630,10630,10630,10630,0
|
|
20240424,162100,739440460,10630,10630,10630,10630,0
|
|
20240424,162000,739440460,10630,10630,10630,10630,0
|
|
20240424,161900,739440460,10630,10630,10630,10630,0
|
|
20240424,161800,739440460,10630,10630,10630,10630,1055
|
|
20240424,161700,739440460,10630,10630,10630,10630,0
|
|
20240424,161600,739440460,10630,10630,10630,10630,0
|
|
20240424,161500,739440460,10630,10630,10630,10630,0
|
|
20240424,161400,739440460,10630,10630,10630,10630,0
|
|
20240424,161300,739440460,10630,10630,10630,10630,0
|
|
20240424,161200,739440460,10630,10630,10630,10630,0
|
|
20240424,161100,739440460,10630,10630,10630,10630,0
|
|
20240424,161000,739440460,10630,10630,10630,10630,0
|
|
20240424,160900,739440460,10630,10630,10630,10630,0
|
|
20240424,160800,739440460,10630,10630,10630,10630,0
|
|
20240424,160700,739440460,10630,10630,10630,10630,0
|
|
20240424,160600,739440460,10630,10630,10630,10630,0
|
|
20240424,160500,739440460,10630,10630,10630,10630,0
|
|
20240424,160400,739440460,10630,10630,10630,10630,0
|
|
20240424,160300,739440460,10630,10630,10630,10630,0
|
|
20240424,160200,739440460,10630,10630,10630,10630,0
|
|
20240424,160100,739440460,10630,10630,10630,10630,0
|
|
20240424,160000,739440460,10630,10630,10630,10630,0
|
|
20240424,155900,739440460,10630,10630,10630,10630,0
|
|
20240424,155800,739440460,10630,10630,10630,10630,0
|
|
20240424,155700,739440460,10630,10630,10630,10630,0
|
|
20240424,155600,739440460,10630,10630,10630,10630,0
|
|
20240424,155500,739440460,10630,10630,10630,10630,0
|
|
20240424,155400,739440460,10630,10630,10630,10630,0
|
|
20240424,155300,739440460,10630,10630,10630,10630,0
|
|
20240424,155200,739440460,10630,10630,10630,10630,0
|
|
20240424,155100,739440460,10630,10630,10630,10630,0
|
|
20240424,155000,739440460,10630,10630,10630,10630,0
|
|
20240424,154900,739440460,10630,10630,10630,10630,0
|
|
20240424,154800,739440460,10630,10630,10630,10630,1055
|
|
20240424,154700,739440460,10630,10630,10630,10630,0
|
|
20240424,154600,739440460,10630,10630,10630,10630,0
|
|
20240424,154500,739440460,10630,10630,10630,10630,0
|
|
20240424,154400,739440460,10630,10630,10630,10630,0
|
|
20240424,154300,739440460,10630,10630,10630,10630,0
|
|
20240424,154200,739440460,10630,10630,10630,10630,0
|
|
20240424,154100,739440460,10630,10630,10630,10630,0
|
|
20240424,154000,739440460,10630,10630,10630,10630,0
|
|
20240424,153900,739440460,10630,10630,10630,10630,0
|
|
20240424,153800,739440460,10630,10630,10630,10630,0
|
|
20240424,153700,739440460,10630,10630,10630,10630,0
|
|
20240424,153600,739440460,10630,10630,10630,10630,0
|
|
20240424,153500,739440460,10630,10630,10630,10630,0
|
|
20240424,153400,739440460,10630,10630,10630,10630,0
|
|
20240424,153300,739440460,10630,10630,10630,10630,0
|
|
20240424,153200,739440460,10630,10630,10630,10630,0
|
|
20240424,153100,739440460,10630,10630,10630,10630,0
|
|
20240424,153000,739440460,10630,10630,10630,10630,1055
|
|
20240424,152900,728225810,10600,10600,10600,10600,0
|
|
20240424,152800,728225810,10600,10600,10600,10600,0
|
|
20240424,152700,728225810,10600,10600,10600,10600,0
|
|
20240424,152600,728225810,10600,10600,10600,10600,0
|
|
20240424,152500,728225810,10600,10600,10600,10600,0
|
|
20240424,152400,728225810,10600,10600,10600,10600,0
|
|
20240424,152300,728225810,10600,10600,10600,10600,0
|
|
20240424,152200,728225810,10600,10600,10600,10600,0
|
|
20240424,152100,728225810,10600,10600,10600,10600,0
|
|
20240424,152000,728225810,10600,10600,10600,10600,0
|
|
20240424,151900,728225810,10600,10600,10630,10590,852
|
|
20240424,151800,719194960,10630,10600,10630,10600,3
|
|
20240424,151700,719163100,10600,10610,10610,10600,44
|
|
20240424,151600,718696410,10630,10610,10630,10610,232
|
|
20240424,151500,716233670,10610,10620,10620,10610,260
|
|
20240424,151400,713473570,10620,10620,10620,10620,500
|
|
20240424,151300,708163570,10620,10610,10620,10610,129
|
|
20240424,151200,706794690,10600,10610,10610,10600,428
|
|
20240424,151100,702255540,10590,10600,10600,10590,2
|
|
20240424,151000,702234350,10610,10610,10610,10610,0
|
|
20240424,150900,702234350,10610,10600,10610,10600,161
|
|
20240424,150800,700527070,10600,10600,10600,10600,30
|
|
20240424,150700,700209070,10610,10610,10610,10610,15
|
|
20240424,150600,700049920,10640,10630,10640,10630,450
|
|
20240424,150500,695264920,10610,10610,10610,10610,2
|
|
20240424,150400,695243700,10590,10630,10630,10590,8
|
|
20240424,150300,695158880,10630,10590,10630,10590,305
|
|
20240424,150200,691918380,10590,10590,10590,10590,0
|
|
20240424,150100,691918380,10590,10590,10590,10590,6
|
|
20240424,150000,691854840,10620,10620,10620,10620,0
|
|
20240424,145900,691854840,10620,10600,10620,10600,155
|
|
20240424,145800,690209740,10590,10590,10590,10590,24
|
|
20240424,145700,689955580,10600,10580,10600,10580,264
|
|
20240424,145600,687157430,10580,10580,10580,10580,264
|
|
20240424,145500,684364310,10580,10580,10600,10580,1499
|
|
20240424,145400,668475230,10600,10590,10600,10590,548
|
|
20240424,145300,662666690,10600,10600,10600,10600,10
|
|
20240424,145200,662560690,10630,10640,10640,10620,94
|
|
20240424,145100,661562270,10640,10640,10640,10590,185
|
|
20240424,145000,659597100,10610,10640,10640,10610,134
|
|
20240424,144900,658171900,10630,10610,10630,10610,44
|
|
20240424,144800,657704470,10630,10580,10630,10580,171
|
|
20240424,144700,655889340,10590,10590,10590,10580,54
|
|
20240424,144600,655317570,10590,10590,10590,10590,407
|
|
20240424,144500,651007440,10590,10580,10590,10570,1050
|
|
20240424,144400,639896060,10580,10580,10580,10580,8
|
|
20240424,144300,639811420,10580,10580,10580,10580,16
|
|
20240424,144200,639642140,10590,10570,10590,10570,541
|
|
20240424,144100,633914690,10570,10580,10580,10570,116
|
|
20240424,144000,632687680,10580,10620,10630,10580,43
|
|
20240424,143900,632231530,10630,10610,10630,10610,343
|
|
20240424,143800,628589350,10610,10580,10620,10580,166
|
|
20240424,143700,626828350,10570,10680,10680,10570,487
|
|
20240424,143600,621657880,10680,10570,10680,10550,2896
|
|
20240424,143500,590965650,10570,10550,10570,10540,208
|
|
20240424,143400,588770660,10550,10540,10550,10540,34
|
|
20240424,143300,588411980,10550,10530,10550,10530,436
|
|
20240424,143200,583815960,10530,10530,10530,10500,5274
|
|
20240424,143100,528285480,10500,10520,10520,10500,104
|
|
20240424,143000,527192540,10520,10520,10530,10520,292
|
|
20240424,142900,524118310,10520,10480,10520,10470,2010
|
|
20240424,142800,503003870,10500,10500,10500,10500,2
|
|
20240424,142700,502982870,10500,10500,10500,10500,2
|
|
20240424,142600,502961870,10500,10500,10500,10500,0
|
|
20240424,142500,502961870,10500,10490,10500,10490,1176
|
|
20240424,142400,490616570,10490,10490,10490,10490,0
|
|
20240424,142300,490616570,10490,10480,10490,10480,116
|
|
20240424,142200,489400870,10480,10480,10480,10480,2
|
|
20240424,142100,489379910,10480,10480,10480,10480,0
|
|
20240424,142000,489379910,10480,10460,10480,10460,124
|
|
20240424,141900,488081760,10460,10460,10460,10460,2
|
|
20240424,141800,488060840,10430,10430,10430,10430,17
|
|
20240424,141700,487883530,10460,10460,10460,10460,0
|
|
20240424,141600,487883530,10460,10460,10460,10460,2
|
|
20240424,141500,487862610,10470,10430,10470,10430,6
|
|
20240424,141400,487799950,10430,10430,10430,10430,0
|
|
20240424,141300,487799950,10430,10430,10430,10430,567
|
|
20240424,141200,481886140,10430,10430,10430,10430,0
|
|
20240424,141100,481886140,10430,10430,10430,10430,27
|
|
20240424,141000,481604530,10460,10460,10460,10460,0
|
|
20240424,140900,481604530,10460,10460,10460,10460,350
|
|
20240424,140800,477943530,10450,10450,10450,10450,3
|
|
20240424,140700,477912180,10450,10450,10450,10450,0
|
|
20240424,140600,477912180,10450,10450,10450,10450,37
|
|
20240424,140500,477525530,10430,10430,10430,10430,3
|
|
20240424,140400,477494240,10450,10450,10450,10450,0
|
|
20240424,140300,477494240,10450,10440,10450,10440,773
|
|
20240424,140200,469420490,10440,10440,10440,10440,2
|
|
20240424,140100,469399610,10420,10420,10420,10420,12
|
|
20240424,140000,469274570,10420,10420,10420,10420,95
|
|
20240424,135900,468284670,10420,10420,10420,10420,0
|
|
20240424,135800,468284670,10420,10420,10420,10420,0
|
|
20240424,135700,468284670,10420,10420,10420,10420,0
|
|
20240424,135600,468284670,10420,10420,10420,10420,0
|
|
20240424,135500,468284670,10420,10420,10420,10420,0
|
|
20240424,135400,468284670,10420,10420,10420,10420,8
|
|
20240424,135300,468201310,10420,10420,10420,10420,3
|
|
20240424,135200,468170050,10420,10420,10420,10420,8
|
|
20240424,135100,468086690,10430,10430,10430,10430,0
|
|
20240424,135000,468086690,10430,10430,10430,10430,0
|
|
20240424,134900,468086690,10430,10430,10430,10430,0
|
|
20240424,134800,468086690,10430,10420,10430,10420,149
|
|
20240424,134700,466532700,10410,10410,10410,10410,0
|
|
20240424,134600,466532700,10410,10410,10410,10410,0
|
|
20240424,134500,466532700,10410,10410,10410,10410,6
|
|
20240424,134400,466470240,10410,10410,10410,10410,0
|
|
20240424,134300,466470240,10410,10410,10410,10410,0
|
|
20240424,134200,466470240,10410,10410,10410,10410,1
|
|
20240424,134100,466459830,10410,10410,10410,10410,27
|
|
20240424,134000,466178760,10410,10410,10410,10410,3
|
|
20240424,133900,466147530,10410,10410,10410,10410,0
|
|
20240424,133800,466147530,10410,10410,10410,10410,0
|
|
20240424,133700,466147530,10410,10410,10410,10410,0
|
|
20240424,133600,466147530,10410,10410,10410,10410,0
|
|
20240424,133500,466147530,10410,10410,10410,10410,0
|
|
20240424,133400,466147530,10410,10410,10410,10410,0
|
|
20240424,133300,466147530,10410,10410,10410,10410,0
|
|
20240424,133200,466147530,10410,10410,10410,10410,8
|
|
20240424,133100,466064250,10410,10410,10410,10410,0
|
|
20240424,133000,466064250,10410,10410,10410,10410,39
|
|
20240424,132900,465658260,10410,10410,10410,10410,0
|
|
20240424,132800,465658260,10410,10410,10410,10410,3
|
|
20240424,132700,465627030,10410,10410,10410,10410,0
|
|
20240424,132600,465627030,10410,10410,10410,10410,0
|
|
20240424,132500,465627030,10410,10410,10410,10410,0
|
|
20240424,132400,465627030,10410,10410,10410,10410,8
|
|
20240424,132300,465543750,10410,10410,10410,10410,0
|
|
20240424,132200,465543750,10410,10420,10420,10410,421
|
|
20240424,132100,461161040,10410,10410,10410,10410,0
|
|
20240424,132000,461161040,10410,10410,10410,10410,0
|
|
20240424,131900,461161040,10410,10410,10410,10410,0
|
|
20240424,131800,461161040,10410,10410,10410,10410,0
|
|
20240424,131700,461161040,10410,10410,10410,10410,0
|
|
20240424,131600,461161040,10410,10410,10410,10410,3
|
|
20240424,131500,461129810,10400,10400,10400,10400,5
|
|
20240424,131400,461077810,10400,10400,10400,10400,0
|
|
20240424,131300,461077810,10400,10400,10400,10400,0
|
|
20240424,131200,461077810,10400,10400,10400,10400,27
|
|
20240424,131100,460797010,10400,10400,10400,10400,0
|
|
20240424,131000,460797010,10400,10400,10400,10400,0
|
|
20240424,130900,460797010,10400,10400,10400,10400,0
|
|
20240424,130800,460797010,10400,10400,10400,10400,0
|
|
20240424,130700,460797010,10400,10400,10400,10400,0
|
|
20240424,130600,460797010,10400,10400,10400,10400,0
|
|
20240424,130500,460797010,10400,10400,10400,10400,0
|
|
20240424,130400,460797010,10400,10400,10400,10400,50
|
|
20240424,130300,460277010,10400,10400,10400,10400,0
|
|
20240424,130200,460277010,10400,10400,10400,10400,4
|
|
20240424,130100,460235410,10400,10400,10400,10400,2
|
|
20240424,130000,460214610,10400,10400,10400,10400,200
|
|
20240424,125900,458134610,10400,10400,10400,10400,0
|
|
20240424,125800,458134610,10400,10400,10400,10400,0
|
|
20240424,125700,458134610,10400,10400,10400,10400,27
|
|
20240424,125600,457853810,10400,10400,10400,10400,0
|
|
20240424,125500,457853810,10400,10400,10400,10400,0
|
|
20240424,125400,457853810,10400,10400,10400,10400,0
|
|
20240424,125300,457853810,10400,10400,10400,10400,0
|
|
20240424,125200,457853810,10400,10400,10400,10400,2000
|
|
20240424,125100,437053810,10400,10400,10400,10400,732
|
|
20240424,125000,429441010,10400,10400,10400,10400,0
|
|
20240424,124900,429441010,10400,10400,10400,10400,71
|
|
20240424,124800,428702610,10400,10400,10400,10400,0
|
|
20240424,124700,428702610,10400,10400,10400,10400,0
|
|
20240424,124600,428702610,10400,10400,10400,10400,0
|
|
20240424,124500,428702610,10400,10400,10400,10400,1
|
|
20240424,124400,428692210,10450,10450,10450,10450,500
|
|
20240424,124300,423467210,10390,10390,10390,10390,0
|
|
20240424,124200,423467210,10390,10390,10390,10390,27
|
|
20240424,124100,423186680,10450,10400,10450,10390,5103
|
|
20240424,124000,369949420,10420,10440,10450,10420,505
|
|
20240424,123900,364687030,10420,10420,10420,10420,1
|
|
20240424,123800,364676610,10420,10420,10420,10420,4
|
|
20240424,123700,364634930,10420,10420,10420,10420,14
|
|
20240424,123600,364489050,10450,10450,10450,10450,0
|
|
20240424,123500,364489050,10450,10450,10450,10450,0
|
|
20240424,123400,364489050,10450,10450,10450,10450,101
|
|
20240424,123300,363433600,10450,10450,10450,10450,0
|
|
20240424,123200,363433600,10450,10450,10450,10450,100
|
|
20240424,123100,362388600,10450,10450,10450,10450,2
|
|
20240424,123000,362367700,10440,10440,10440,10440,103
|
|
20240424,122900,361292380,10440,10440,10440,10440,253
|
|
20240424,122800,358651060,10420,10420,10420,10420,27
|
|
20240424,122700,358369720,10420,10420,10420,10420,0
|
|
20240424,122600,358369720,10420,10420,10420,10420,157
|
|
20240424,122500,356733780,10420,10420,10420,10420,0
|
|
20240424,122400,356733780,10420,10420,10420,10420,4
|
|
20240424,122300,356692100,10450,10450,10450,10450,80
|
|
20240424,122200,355856100,10450,10450,10450,10450,0
|
|
20240424,122100,355856100,10450,10450,10450,10450,0
|
|
20240424,122000,355856100,10450,10450,10450,10450,2
|
|
20240424,121900,355835200,10450,10450,10450,10450,0
|
|
20240424,121800,355835200,10450,10450,10450,10450,0
|
|
20240424,121700,355835200,10450,10450,10450,10450,1
|
|
20240424,121600,355824750,10450,10450,10450,10450,0
|
|
20240424,121500,355824750,10450,10450,10450,10450,0
|
|
20240424,121400,355824750,10450,10450,10450,10450,39
|
|
20240424,121300,355417200,10410,10410,10410,10410,27
|
|
20240424,121200,355136130,10450,10410,10450,10410,8
|
|
20240424,121100,355052690,10450,10450,10450,10450,30
|
|
20240424,121000,354739190,10450,10400,10450,10400,5684
|
|
20240424,120900,295625340,10400,10400,10400,10400,52
|
|
20240424,120800,295084540,10400,10400,10400,10400,1078
|
|
20240424,120700,283873340,10400,10400,10400,10400,21
|
|
20240424,120600,283654940,10400,10400,10400,10400,19
|
|
20240424,120500,283457340,10350,10400,10400,10350,574
|
|
20240424,120400,277488440,10400,10400,10400,10400,3022
|
|
20240424,120300,246059640,10400,10400,10400,10400,45
|
|
20240424,120200,245591640,10400,10400,10400,10400,22
|
|
20240424,120100,245362840,10400,10400,10400,10400,39
|
|
20240424,120000,244957240,10400,10400,10400,10400,19
|
|
20240424,115900,244759640,10400,10350,10400,10350,26
|
|
20240424,115800,244489440,10400,10350,10400,10350,195
|
|
20240424,115700,242470290,10400,10400,10400,10400,40
|
|
20240424,115600,242054290,10400,10400,10400,10400,21
|
|
20240424,115500,241835890,10400,10400,10400,10400,19
|
|
20240424,115400,241638290,10400,10400,10400,10350,1067
|
|
20240424,115300,230581610,10400,10400,10400,10400,22
|
|
20240424,115200,230352810,10400,10400,10400,10400,18
|
|
20240424,115100,230165610,10400,10400,10400,10400,21
|
|
20240424,115000,229947210,10400,10400,10400,10400,39
|
|
20240424,114900,229541610,10400,10400,10400,10400,20
|
|
20240424,114800,229333610,10400,10400,10400,10400,21
|
|
20240424,114700,229115210,10400,10360,10400,10360,23
|
|
20240424,114600,228876170,10400,10400,10400,10400,40
|
|
20240424,114500,228460170,10400,10400,10400,10400,348
|
|
20240424,114400,224840970,10400,10400,10400,10400,19
|
|
20240424,114300,224643370,10400,10400,10400,10360,67
|
|
20240424,114200,223947650,10400,10400,10400,10400,20
|
|
20240424,114100,223739650,10400,10360,10400,10360,67
|
|
20240424,114000,223044730,10400,10360,10400,10360,39
|
|
20240424,113900,222639850,10400,10400,10400,10400,41
|
|
20240424,113800,222213450,10400,10400,10400,10400,18
|
|
20240424,113700,222026250,10360,10390,10400,10360,240
|
|
20240424,113600,219535750,10400,10400,10400,10400,46
|
|
20240424,113500,219057350,10400,10400,10400,10400,40
|
|
20240424,113400,218641350,10400,10350,10400,10350,25
|
|
20240424,113300,218381550,10400,10400,10400,10400,19
|
|
20240424,113200,218183950,10400,10400,10400,10400,20
|
|
20240424,113100,217975950,10400,10400,10400,10400,41
|
|
20240424,113000,217549550,10400,10400,10400,10400,19
|
|
20240424,112900,217351950,10400,10330,10400,10330,48
|
|
20240424,112800,216854640,10400,10330,10400,10330,45
|
|
20240424,112700,216386920,10400,10400,10400,10400,44
|
|
20240424,112600,215929320,10400,10400,10400,10400,22
|
|
20240424,112500,215700520,10400,10400,10400,10400,18
|
|
20240424,112400,215513320,10400,10380,10400,10380,607
|
|
20240424,112300,209202420,10400,10400,10400,10400,21
|
|
20240424,112200,208984020,10400,10400,10400,10400,19
|
|
20240424,112100,208786420,10400,10310,10400,10310,24
|
|
20240424,112000,208537180,10400,10400,10400,10400,41
|
|
20240424,111900,208110780,10400,10400,10400,10400,19
|
|
20240424,111800,207913180,10400,10400,10400,10400,21
|
|
20240424,111700,207694780,10400,10400,10400,10400,40
|
|
20240424,111600,207278780,10310,10400,10400,10310,519
|
|
20240424,111500,201926180,10400,10310,10400,10310,53
|
|
20240424,111400,201377950,10400,10400,10400,10400,20
|
|
20240424,111300,201169950,10400,10400,10400,10400,40
|
|
20240424,111200,200753950,10400,10400,10400,10400,21
|
|
20240424,111100,200535550,10400,10400,10400,10400,19
|
|
20240424,111000,200337950,10400,10400,10400,10400,73
|
|
20240424,110900,199578750,10400,10390,10400,10390,42
|
|
20240424,110800,199142330,10390,10310,10390,10310,31
|
|
20240424,110700,198820600,10390,10380,10390,10380,22
|
|
20240424,110600,198592030,10390,10390,10390,10390,39
|
|
20240424,110500,198186820,10390,10390,10390,10390,19
|
|
20240424,110400,197989410,10390,10390,10390,10390,20
|
|
20240424,110300,197781610,10390,10390,10390,10390,20
|
|
20240424,110200,197573810,10400,10390,10400,10390,40
|
|
20240424,110100,197158080,10390,10390,10390,10390,21
|
|
20240424,110000,196939890,10390,10380,10390,10380,46
|
|
20240424,105900,196462010,10380,10310,10380,10310,50
|
|
20240424,105800,195944970,10390,10390,10390,10390,738
|
|
20240424,105700,188277150,10390,10330,10390,10300,1280
|
|
20240424,105600,175067470,10390,10390,10390,10390,21
|
|
20240424,105500,174849280,10390,10390,10390,10390,19
|
|
20240424,105400,174651870,10390,10390,10390,10390,40
|
|
20240424,105300,174236270,10390,10340,10390,10330,1021
|
|
20240424,105200,163684410,10400,10400,10400,10400,19
|
|
20240424,105100,163486810,10400,10400,10400,10350,114
|
|
20240424,105000,162304910,10400,10400,10400,10400,47
|
|
20240424,104900,161816110,10400,10400,10400,10400,42
|
|
20240424,104800,161379310,10400,10400,10400,10400,257
|
|
20240424,104700,158706510,10400,10400,10400,10400,166
|
|
20240424,104600,156980110,10400,10400,10400,10400,0
|
|
20240424,104500,156980110,10400,10400,10400,10400,87
|
|
20240424,104400,156075310,10400,10410,10410,10400,194
|
|
20240424,104300,154057630,10440,10440,10440,10440,1
|
|
20240424,104200,154047190,10440,10440,10440,10440,30
|
|
20240424,104100,153733990,10440,10440,10440,10440,2
|
|
20240424,104000,153713110,10440,10440,10440,10440,27
|
|
20240424,103900,153431230,10440,10440,10440,10440,2
|
|
20240424,103800,153410350,10440,10440,10440,10440,0
|
|
20240424,103700,153410350,10440,10440,10440,10440,0
|
|
20240424,103600,153410350,10440,10440,10440,10440,2
|
|
20240424,103500,153389470,10440,10440,10440,10440,1
|
|
20240424,103400,153379030,10410,10390,10410,10390,2021
|
|
20240424,103300,132360630,10400,10400,10400,10400,18
|
|
20240424,103200,132173430,10400,10400,10400,10350,110
|
|
20240424,103100,131032930,10400,10400,10400,10400,47
|
|
20240424,103000,130544130,10400,10400,10400,10400,151
|
|
20240424,102900,128973730,10400,10400,10400,10400,60
|
|
20240424,102800,128349730,10400,10400,10400,10400,39
|
|
20240424,102700,127944130,10400,10400,10400,10400,19
|
|
20240424,102600,127746530,10400,10400,10400,10400,21
|
|
20240424,102500,127528130,10400,10400,10400,10400,39
|
|
20240424,102400,127122530,10340,10400,10400,10340,21
|
|
20240424,102300,126904190,10400,10400,10400,10400,22
|
|
20240424,102200,126675390,10400,10400,10400,10400,45
|
|
20240424,102100,126207390,10400,10400,10400,10400,40
|
|
20240424,102000,125791390,10400,10400,10400,10400,43
|
|
20240424,101900,125344190,10400,10400,10400,10400,18
|
|
20240424,101800,125156990,10400,10400,10400,10400,20
|
|
20240424,101700,124948990,10400,10400,10400,10400,198
|
|
20240424,101600,122889790,10400,10400,10400,10400,466
|
|
20240424,101500,118043390,10400,10380,10400,10380,20
|
|
20240424,101400,117835410,10390,10390,10400,10390,148
|
|
20240424,101300,116297680,10390,10390,10390,10390,62
|
|
20240424,101200,115653500,10390,10380,10390,10370,105
|
|
20240424,101100,114563530,10360,10360,10360,10360,38
|
|
20240424,101000,114169850,10360,10360,10360,10310,299
|
|
20240424,100900,111079330,10360,10370,10370,10360,150
|
|
20240424,100800,109525130,10370,10390,10390,10370,351
|
|
20240424,100700,105884360,10390,10400,10400,10390,46
|
|
20240424,100600,105406280,10390,10400,10400,10390,148
|
|
20240424,100500,103868180,10400,10430,10430,10400,903
|
|
20240424,100400,94473950,10430,10430,10430,10430,0
|
|
20240424,100300,94473950,10430,10430,10430,10430,0
|
|
20240424,100200,94473950,10430,10430,10430,10430,0
|
|
20240424,100100,94473950,10430,10430,10430,10430,102
|
|
20240424,100000,93410090,10450,10450,10450,10450,0
|
|
20240424,095900,93410090,10450,10450,10450,10450,0
|
|
20240424,095800,93410090,10450,10450,10450,10450,0
|
|
20240424,095700,93410090,10450,10450,10450,10450,0
|
|
20240424,095600,93410090,10450,10450,10450,10450,0
|
|
20240424,095500,93410090,10450,10450,10450,10450,175
|
|
20240424,095400,91581340,10450,10500,10500,10450,93
|
|
20240424,095300,90605640,10500,10500,10500,10500,0
|
|
20240424,095200,90605640,10500,10500,10500,10500,6
|
|
20240424,095100,90542640,10520,10520,10520,10520,0
|
|
20240424,095000,90542640,10520,10450,10520,10450,175
|
|
20240424,094900,88713260,10430,10430,10430,10430,263
|
|
20240424,094800,85970170,10430,10430,10430,10430,43
|
|
20240424,094700,85521680,10410,10410,10410,10410,0
|
|
20240424,094600,85521680,10410,10410,10410,10410,400
|
|
20240424,094500,81357680,10400,10400,10400,10400,100
|
|
20240424,094400,80317680,10400,10400,10400,10400,0
|
|
20240424,094300,80317680,10400,10400,10400,10400,70
|
|
20240424,094200,79589680,10350,10410,10410,10350,2393
|
|
20240424,094100,54699470,10450,10440,10450,10420,27
|
|
20240424,094000,54418030,10420,10420,10420,10420,166
|
|
20240424,093900,52688310,10460,10460,10460,10460,0
|
|
20240424,093800,52688310,10460,10460,10460,10460,7
|
|
20240424,093700,52615090,10450,10450,10450,10450,2
|
|
20240424,093600,52594190,10520,10520,10520,10520,0
|
|
20240424,093500,52594190,10520,10520,10520,10460,131
|
|
20240424,093400,51223630,10520,10460,10520,10460,114
|
|
20240424,093300,50030900,10460,10460,10460,10460,100
|
|
20240424,093200,48984900,10460,10460,10460,10460,114
|
|
20240424,093100,47792460,10530,10510,10530,10510,92
|
|
20240424,093000,46825080,10510,10520,10520,10440,128
|
|
20240424,092900,45480740,10510,10510,10510,10510,94
|
|
20240424,092800,44492800,10540,10540,10540,10540,0
|
|
20240424,092700,44492800,10540,10540,10540,10540,203
|
|
20240424,092600,42353180,10540,10410,10540,10320,983
|
|
20240424,092500,32144150,10570,10530,10570,10530,37
|
|
20240424,092400,31754400,10530,10520,10530,10410,268
|
|
20240424,092300,28934250,10500,10500,10520,10500,504
|
|
20240424,092200,23642200,10500,10470,10500,10470,170
|
|
20240424,092100,21858300,10470,10440,10470,10440,207
|
|
20240424,092000,19694600,10440,10440,10440,10440,0
|
|
20240424,091900,19694600,10440,10440,10440,10440,2
|
|
20240424,091800,19673720,10360,10450,10450,10360,8
|
|
20240424,091700,19590210,10460,10400,10460,10400,57
|
|
20240424,091600,18997350,10400,10400,10400,10400,3
|
|
20240424,091500,18966150,10400,10400,10400,10400,19
|
|
20240424,091400,18768550,10400,10400,10400,10400,1
|
|
20240424,091300,18758150,10340,10340,10340,10340,93
|
|
20240424,091200,17796530,10340,10340,10340,10340,5
|
|
20240424,091100,17744830,10340,10340,10340,10340,100
|
|
20240424,091000,16710830,10340,10340,10340,10340,0
|
|
20240424,090900,16710830,10340,10340,10340,10340,253
|
|
20240424,090800,14094810,10340,10340,10340,10340,48
|
|
20240424,090700,13598490,10360,10350,10360,10350,546
|
|
20240424,090600,7942930,10340,10330,10340,10330,400
|
|
20240424,090500,3807450,10350,10240,10350,10240,26
|
|
20240424,090400,3540660,10350,10230,10350,10230,115
|
|
20240424,090300,2364010,10200,10260,10260,10200,185
|
|
20240424,090200,473440,10310,10310,10310,10310,1
|
|
20240424,090100,463130,10330,10330,10330,10330,0
|
|
20240424,090000,463130,10330,10290,10330,10290,45
|