712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204900,1147586100,10200,10200,10200,10200,407
|
|
20240425,204800,1147586100,10200,10200,10200,10200,0
|
|
20240425,204700,1147586100,10200,10200,10200,10200,0
|
|
20240425,204600,1147586100,10200,10200,10200,10200,0
|
|
20240425,204500,1147586100,10200,10200,10200,10200,0
|
|
20240425,204400,1147586100,10200,10200,10200,10200,0
|
|
20240425,204300,1147586100,10200,10200,10200,10200,0
|
|
20240425,204200,1147586100,10200,10200,10200,10200,0
|
|
20240425,204100,1147586100,10200,10200,10200,10200,0
|
|
20240425,204000,1147586100,10200,10200,10200,10200,0
|
|
20240425,203900,1147586100,10200,10200,10200,10200,0
|
|
20240425,203800,1147586100,10200,10200,10200,10200,0
|
|
20240425,203700,1147586100,10200,10200,10200,10200,0
|
|
20240425,203600,1147586100,10200,10200,10200,10200,0
|
|
20240425,203500,1147586100,10200,10200,10200,10200,0
|
|
20240425,203400,1147586100,10200,10200,10200,10200,0
|
|
20240425,203300,1147586100,10200,10200,10200,10200,0
|
|
20240425,203200,1147586100,10200,10200,10200,10200,0
|
|
20240425,203100,1147586100,10200,10200,10200,10200,0
|
|
20240425,203000,1147586100,10200,10200,10200,10200,0
|
|
20240425,202900,1147586100,10200,10200,10200,10200,0
|
|
20240425,202800,1147586100,10200,10200,10200,10200,0
|
|
20240425,202700,1147586100,10200,10200,10200,10200,0
|
|
20240425,202600,1147586100,10200,10200,10200,10200,0
|
|
20240425,202500,1147586100,10200,10200,10200,10200,0
|
|
20240425,202400,1147586100,10200,10200,10200,10200,0
|
|
20240425,202300,1147586100,10200,10200,10200,10200,0
|
|
20240425,202200,1147586100,10200,10200,10200,10200,0
|
|
20240425,202100,1147586100,10200,10200,10200,10200,0
|
|
20240425,202000,1147586100,10200,10200,10200,10200,0
|
|
20240425,201900,1147586100,10200,10200,10200,10200,407
|
|
20240425,201800,1147586100,10200,10200,10200,10200,0
|
|
20240425,201700,1147586100,10200,10200,10200,10200,0
|
|
20240425,201600,1147586100,10200,10200,10200,10200,0
|
|
20240425,201500,1147586100,10200,10200,10200,10200,0
|
|
20240425,201400,1147586100,10200,10200,10200,10200,0
|
|
20240425,201300,1147586100,10200,10200,10200,10200,0
|
|
20240425,201200,1147586100,10200,10200,10200,10200,0
|
|
20240425,201100,1147586100,10200,10200,10200,10200,0
|
|
20240425,201000,1147586100,10200,10200,10200,10200,0
|
|
20240425,200900,1147586100,10200,10200,10200,10200,0
|
|
20240425,200800,1147586100,10200,10200,10200,10200,0
|
|
20240425,200700,1147586100,10200,10200,10200,10200,0
|
|
20240425,200600,1147586100,10200,10200,10200,10200,0
|
|
20240425,200500,1147586100,10200,10200,10200,10200,0
|
|
20240425,200400,1147586100,10200,10200,10200,10200,0
|
|
20240425,200300,1147586100,10200,10200,10200,10200,0
|
|
20240425,200200,1147586100,10200,10200,10200,10200,0
|
|
20240425,200100,1147586100,10200,10200,10200,10200,0
|
|
20240425,200000,1147586100,10200,10200,10200,10200,0
|
|
20240425,195900,1147586100,10200,10200,10200,10200,0
|
|
20240425,195800,1147586100,10200,10200,10200,10200,0
|
|
20240425,195700,1147586100,10200,10200,10200,10200,0
|
|
20240425,195600,1147586100,10200,10200,10200,10200,0
|
|
20240425,195500,1147586100,10200,10200,10200,10200,0
|
|
20240425,195400,1147586100,10200,10200,10200,10200,0
|
|
20240425,195300,1147586100,10200,10200,10200,10200,0
|
|
20240425,195200,1147586100,10200,10200,10200,10200,0
|
|
20240425,195100,1147586100,10200,10200,10200,10200,0
|
|
20240425,195000,1147586100,10200,10200,10200,10200,0
|
|
20240425,194900,1147586100,10200,10200,10200,10200,407
|
|
20240425,194800,1147586100,10200,10200,10200,10200,0
|
|
20240425,194700,1147586100,10200,10200,10200,10200,0
|
|
20240425,194600,1147586100,10200,10200,10200,10200,0
|
|
20240425,194500,1147586100,10200,10200,10200,10200,0
|
|
20240425,194400,1147586100,10200,10200,10200,10200,0
|
|
20240425,194300,1147586100,10200,10200,10200,10200,0
|
|
20240425,194200,1147586100,10200,10200,10200,10200,0
|
|
20240425,194100,1147586100,10200,10200,10200,10200,0
|
|
20240425,194000,1147586100,10200,10200,10200,10200,0
|
|
20240425,193900,1147586100,10200,10200,10200,10200,0
|
|
20240425,193800,1147586100,10200,10200,10200,10200,0
|
|
20240425,193700,1147586100,10200,10200,10200,10200,0
|
|
20240425,193600,1147586100,10200,10200,10200,10200,0
|
|
20240425,193500,1147586100,10200,10200,10200,10200,0
|
|
20240425,193400,1147586100,10200,10200,10200,10200,0
|
|
20240425,193300,1147586100,10200,10200,10200,10200,0
|
|
20240425,193200,1147586100,10200,10200,10200,10200,0
|
|
20240425,193100,1147586100,10200,10200,10200,10200,0
|
|
20240425,193000,1147586100,10200,10200,10200,10200,0
|
|
20240425,192900,1147586100,10200,10200,10200,10200,0
|
|
20240425,192800,1147586100,10200,10200,10200,10200,0
|
|
20240425,192700,1147586100,10200,10200,10200,10200,0
|
|
20240425,192600,1147586100,10200,10200,10200,10200,0
|
|
20240425,192500,1147586100,10200,10200,10200,10200,0
|
|
20240425,192400,1147586100,10200,10200,10200,10200,0
|
|
20240425,192300,1147586100,10200,10200,10200,10200,0
|
|
20240425,192200,1147586100,10200,10200,10200,10200,0
|
|
20240425,192100,1147586100,10200,10200,10200,10200,0
|
|
20240425,192000,1147586100,10200,10200,10200,10200,0
|
|
20240425,191900,1147586100,10200,10200,10200,10200,407
|
|
20240425,191800,1147586100,10200,10200,10200,10200,0
|
|
20240425,191700,1147586100,10200,10200,10200,10200,0
|
|
20240425,191600,1147586100,10200,10200,10200,10200,0
|
|
20240425,191500,1147586100,10200,10200,10200,10200,0
|
|
20240425,191400,1147586100,10200,10200,10200,10200,0
|
|
20240425,191300,1147586100,10200,10200,10200,10200,0
|
|
20240425,191200,1147586100,10200,10200,10200,10200,0
|
|
20240425,191100,1147586100,10200,10200,10200,10200,0
|
|
20240425,191000,1147586100,10200,10200,10200,10200,0
|
|
20240425,190900,1147586100,10200,10200,10200,10200,0
|
|
20240425,190800,1147586100,10200,10200,10200,10200,0
|
|
20240425,190700,1147586100,10200,10200,10200,10200,0
|
|
20240425,190600,1147586100,10200,10200,10200,10200,0
|
|
20240425,190500,1147586100,10200,10200,10200,10200,0
|
|
20240425,190400,1147586100,10200,10200,10200,10200,0
|
|
20240425,190300,1147586100,10200,10200,10200,10200,0
|
|
20240425,190200,1147586100,10200,10200,10200,10200,0
|
|
20240425,190100,1147586100,10200,10200,10200,10200,0
|
|
20240425,190000,1147586100,10200,10200,10200,10200,0
|
|
20240425,185900,1147586100,10200,10200,10200,10200,0
|
|
20240425,185800,1147586100,10200,10200,10200,10200,0
|
|
20240425,185700,1147586100,10200,10200,10200,10200,0
|
|
20240425,185600,1147586100,10200,10200,10200,10200,0
|
|
20240425,185500,1147586100,10200,10200,10200,10200,0
|
|
20240425,185400,1147586100,10200,10200,10200,10200,0
|
|
20240425,185300,1147586100,10200,10200,10200,10200,0
|
|
20240425,185200,1147586100,10200,10200,10200,10200,0
|
|
20240425,185100,1147586100,10200,10200,10200,10200,0
|
|
20240425,185000,1147586100,10200,10200,10200,10200,0
|
|
20240425,184900,1147586100,10200,10200,10200,10200,407
|
|
20240425,184800,1147586100,10200,10200,10200,10200,0
|
|
20240425,184700,1147586100,10200,10200,10200,10200,0
|
|
20240425,184600,1147586100,10200,10200,10200,10200,0
|
|
20240425,184500,1147586100,10200,10200,10200,10200,0
|
|
20240425,184400,1147586100,10200,10200,10200,10200,0
|
|
20240425,184300,1147586100,10200,10200,10200,10200,0
|
|
20240425,184200,1147586100,10200,10200,10200,10200,0
|
|
20240425,184100,1147586100,10200,10200,10200,10200,0
|
|
20240425,184000,1147586100,10200,10200,10200,10200,0
|
|
20240425,183900,1147586100,10200,10200,10200,10200,0
|
|
20240425,183800,1147586100,10200,10200,10200,10200,0
|
|
20240425,183700,1147586100,10200,10200,10200,10200,0
|
|
20240425,183600,1147586100,10200,10200,10200,10200,0
|
|
20240425,183500,1147586100,10200,10200,10200,10200,0
|
|
20240425,183400,1147586100,10200,10200,10200,10200,0
|
|
20240425,183300,1147586100,10200,10200,10200,10200,0
|
|
20240425,183200,1147586100,10200,10200,10200,10200,0
|
|
20240425,183100,1147586100,10200,10200,10200,10200,0
|
|
20240425,183000,1147586100,10200,10200,10200,10200,0
|
|
20240425,182900,1147586100,10200,10200,10200,10200,0
|
|
20240425,182800,1147586100,10200,10200,10200,10200,0
|
|
20240425,182700,1147586100,10200,10200,10200,10200,0
|
|
20240425,182600,1147586100,10200,10200,10200,10200,0
|
|
20240425,182500,1147586100,10200,10200,10200,10200,0
|
|
20240425,182400,1147586100,10200,10200,10200,10200,0
|
|
20240425,182300,1147586100,10200,10200,10200,10200,0
|
|
20240425,182200,1147586100,10200,10200,10200,10200,0
|
|
20240425,182100,1147586100,10200,10200,10200,10200,0
|
|
20240425,182000,1147586100,10200,10200,10200,10200,0
|
|
20240425,181900,1147586100,10200,10200,10200,10200,407
|
|
20240425,181800,1147586100,10200,10200,10200,10200,0
|
|
20240425,181700,1147586100,10200,10200,10200,10200,0
|
|
20240425,181600,1147586100,10200,10200,10200,10200,0
|
|
20240425,181500,1147586100,10200,10200,10200,10200,0
|
|
20240425,181400,1147586100,10200,10200,10200,10200,0
|
|
20240425,181300,1147586100,10200,10200,10200,10200,0
|
|
20240425,181200,1147586100,10200,10200,10200,10200,0
|
|
20240425,181100,1147586100,10200,10200,10200,10200,0
|
|
20240425,181000,1147586100,10200,10200,10200,10200,0
|
|
20240425,180900,1147586100,10200,10200,10200,10200,0
|
|
20240425,180800,1147586100,10200,10200,10200,10200,0
|
|
20240425,180700,1147586100,10200,10200,10200,10200,0
|
|
20240425,180600,1147586100,10200,10200,10200,10200,0
|
|
20240425,180500,1147586100,10200,10200,10200,10200,0
|
|
20240425,180400,1147586100,10200,10200,10200,10200,0
|
|
20240425,180300,1147586100,10200,10200,10200,10200,0
|
|
20240425,180200,1147586100,10200,10200,10200,10200,0
|
|
20240425,180100,1147586100,10200,10200,10200,10200,0
|
|
20240425,180000,1147586100,10200,10200,10200,10200,0
|
|
20240425,175900,1147586100,10200,10200,10200,10200,0
|
|
20240425,175800,1147586100,10200,10200,10200,10200,0
|
|
20240425,175700,1147586100,10200,10200,10200,10200,0
|
|
20240425,175600,1147586100,10200,10200,10200,10200,0
|
|
20240425,175500,1147586100,10200,10200,10200,10200,0
|
|
20240425,175400,1147586100,10200,10200,10200,10200,0
|
|
20240425,175300,1147586100,10200,10200,10200,10200,0
|
|
20240425,175200,1147586100,10200,10200,10200,10200,0
|
|
20240425,175100,1147586100,10200,10200,10200,10200,0
|
|
20240425,175000,1147586100,10200,10200,10200,10200,0
|
|
20240425,174900,1147586100,10200,10200,10200,10200,407
|
|
20240425,174800,1147586100,10200,10200,10200,10200,0
|
|
20240425,174700,1147586100,10200,10200,10200,10200,0
|
|
20240425,174600,1147586100,10200,10200,10200,10200,0
|
|
20240425,174500,1147586100,10200,10200,10200,10200,0
|
|
20240425,174400,1147586100,10200,10200,10200,10200,0
|
|
20240425,174300,1147586100,10200,10200,10200,10200,0
|
|
20240425,174200,1147586100,10200,10200,10200,10200,0
|
|
20240425,174100,1147586100,10200,10200,10200,10200,0
|
|
20240425,174000,1147586100,10200,10200,10200,10200,0
|
|
20240425,173900,1147586100,10200,10200,10200,10200,0
|
|
20240425,173800,1147586100,10200,10200,10200,10200,0
|
|
20240425,173700,1147586100,10200,10200,10200,10200,0
|
|
20240425,173600,1147586100,10200,10200,10200,10200,0
|
|
20240425,173500,1147586100,10200,10200,10200,10200,0
|
|
20240425,173400,1147586100,10200,10200,10200,10200,0
|
|
20240425,173300,1147586100,10200,10200,10200,10200,0
|
|
20240425,173200,1147586100,10200,10200,10200,10200,0
|
|
20240425,173100,1147586100,10200,10200,10200,10200,0
|
|
20240425,173000,1147586100,10200,10200,10200,10200,0
|
|
20240425,172900,1147586100,10200,10200,10200,10200,0
|
|
20240425,172800,1147586100,10200,10200,10200,10200,0
|
|
20240425,172700,1147586100,10200,10200,10200,10200,0
|
|
20240425,172600,1147586100,10200,10200,10200,10200,0
|
|
20240425,172500,1147586100,10200,10200,10200,10200,0
|
|
20240425,172400,1147586100,10200,10200,10200,10200,0
|
|
20240425,172300,1147586100,10200,10200,10200,10200,0
|
|
20240425,172200,1147586100,10200,10200,10200,10200,0
|
|
20240425,172100,1147586100,10200,10200,10200,10200,0
|
|
20240425,172000,1147586100,10200,10200,10200,10200,0
|
|
20240425,171900,1147586100,10200,10200,10200,10200,407
|
|
20240425,171800,1147586100,10200,10200,10200,10200,0
|
|
20240425,171700,1147586100,10200,10200,10200,10200,0
|
|
20240425,171600,1147586100,10200,10200,10200,10200,0
|
|
20240425,171500,1147586100,10200,10200,10200,10200,0
|
|
20240425,171400,1147586100,10200,10200,10200,10200,0
|
|
20240425,171300,1147586100,10200,10200,10200,10200,0
|
|
20240425,171200,1147586100,10200,10200,10200,10200,0
|
|
20240425,171100,1147586100,10200,10200,10200,10200,0
|
|
20240425,171000,1147586100,10200,10200,10200,10200,0
|
|
20240425,170900,1147586100,10200,10200,10200,10200,0
|
|
20240425,170800,1147586100,10200,10200,10200,10200,0
|
|
20240425,170700,1147586100,10200,10200,10200,10200,0
|
|
20240425,170600,1147586100,10200,10200,10200,10200,0
|
|
20240425,170500,1147586100,10200,10200,10200,10200,0
|
|
20240425,170400,1147586100,10200,10200,10200,10200,0
|
|
20240425,170300,1147586100,10200,10200,10200,10200,0
|
|
20240425,170200,1147586100,10200,10200,10200,10200,0
|
|
20240425,170100,1147586100,10200,10200,10200,10200,0
|
|
20240425,170000,1147586100,10200,10200,10200,10200,0
|
|
20240425,165900,1147586100,10200,10200,10200,10200,0
|
|
20240425,165800,1147586100,10200,10200,10200,10200,0
|
|
20240425,165700,1147586100,10200,10200,10200,10200,0
|
|
20240425,165600,1147586100,10200,10200,10200,10200,0
|
|
20240425,165500,1147586100,10200,10200,10200,10200,0
|
|
20240425,165400,1147586100,10200,10200,10200,10200,0
|
|
20240425,165300,1147586100,10200,10200,10200,10200,0
|
|
20240425,165200,1147586100,10200,10200,10200,10200,0
|
|
20240425,165100,1147586100,10200,10200,10200,10200,0
|
|
20240425,165000,1147586100,10200,10200,10200,10200,0
|
|
20240425,164900,1147586100,10200,10200,10200,10200,407
|
|
20240425,164800,1147586100,10200,10200,10200,10200,0
|
|
20240425,164700,1147586100,10200,10200,10200,10200,0
|
|
20240425,164600,1147586100,10200,10200,10200,10200,0
|
|
20240425,164500,1147586100,10200,10200,10200,10200,0
|
|
20240425,164400,1147586100,10200,10200,10200,10200,0
|
|
20240425,164300,1147586100,10200,10200,10200,10200,0
|
|
20240425,164200,1147586100,10200,10200,10200,10200,0
|
|
20240425,164100,1147586100,10200,10200,10200,10200,0
|
|
20240425,164000,1147586100,10200,10200,10200,10200,0
|
|
20240425,163900,1147586100,10200,10200,10200,10200,0
|
|
20240425,163800,1147586100,10200,10200,10200,10200,0
|
|
20240425,163700,1147586100,10200,10200,10200,10200,0
|
|
20240425,163600,1147586100,10200,10200,10200,10200,0
|
|
20240425,163500,1147586100,10200,10200,10200,10200,0
|
|
20240425,163400,1147586100,10200,10200,10200,10200,0
|
|
20240425,163300,1147586100,10200,10200,10200,10200,0
|
|
20240425,163200,1147586100,10200,10200,10200,10200,0
|
|
20240425,163100,1147586100,10200,10200,10200,10200,0
|
|
20240425,163000,1147586100,10200,10200,10200,10200,0
|
|
20240425,162900,1147586100,10200,10200,10200,10200,0
|
|
20240425,162800,1147586100,10200,10200,10200,10200,0
|
|
20240425,162700,1147586100,10200,10200,10200,10200,0
|
|
20240425,162600,1147586100,10200,10200,10200,10200,0
|
|
20240425,162500,1147586100,10200,10200,10200,10200,0
|
|
20240425,162400,1147586100,10200,10200,10200,10200,0
|
|
20240425,162300,1147586100,10200,10200,10200,10200,0
|
|
20240425,162200,1147586100,10200,10200,10200,10200,0
|
|
20240425,162100,1147586100,10200,10200,10200,10200,0
|
|
20240425,162000,1147586100,10200,10200,10200,10200,0
|
|
20240425,161900,1147586100,10200,10200,10200,10200,407
|
|
20240425,161800,1147586100,10200,10200,10200,10200,0
|
|
20240425,161700,1147586100,10200,10200,10200,10200,0
|
|
20240425,161600,1147586100,10200,10200,10200,10200,0
|
|
20240425,161500,1147586100,10200,10200,10200,10200,0
|
|
20240425,161400,1147586100,10200,10200,10200,10200,0
|
|
20240425,161300,1147586100,10200,10200,10200,10200,0
|
|
20240425,161200,1147586100,10200,10200,10200,10200,0
|
|
20240425,161100,1147586100,10200,10200,10200,10200,0
|
|
20240425,161000,1147586100,10200,10200,10200,10200,0
|
|
20240425,160900,1147586100,10200,10200,10200,10200,0
|
|
20240425,160800,1147586100,10200,10200,10200,10200,0
|
|
20240425,160700,1147586100,10200,10200,10200,10200,0
|
|
20240425,160600,1147586100,10200,10200,10200,10200,0
|
|
20240425,160500,1147586100,10200,10200,10200,10200,0
|
|
20240425,160400,1147586100,10200,10200,10200,10200,0
|
|
20240425,160300,1147586100,10200,10200,10200,10200,0
|
|
20240425,160200,1147586100,10200,10200,10200,10200,0
|
|
20240425,160100,1147586100,10200,10200,10200,10200,0
|
|
20240425,160000,1147586100,10200,10200,10200,10200,0
|
|
20240425,155900,1147586100,10200,10200,10200,10200,0
|
|
20240425,155800,1147586100,10200,10200,10200,10200,0
|
|
20240425,155700,1147586100,10200,10200,10200,10200,0
|
|
20240425,155600,1147586100,10200,10200,10200,10200,0
|
|
20240425,155500,1147586100,10200,10200,10200,10200,0
|
|
20240425,155400,1147586100,10200,10200,10200,10200,0
|
|
20240425,155300,1147586100,10200,10200,10200,10200,0
|
|
20240425,155200,1147586100,10200,10200,10200,10200,0
|
|
20240425,155100,1147586100,10200,10200,10200,10200,0
|
|
20240425,155000,1147586100,10200,10200,10200,10200,0
|
|
20240425,154900,1147586100,10200,10200,10200,10200,407
|
|
20240425,154800,1147586100,10200,10200,10200,10200,0
|
|
20240425,154700,1147586100,10200,10200,10200,10200,0
|
|
20240425,154600,1147586100,10200,10200,10200,10200,0
|
|
20240425,154500,1147586100,10200,10200,10200,10200,0
|
|
20240425,154400,1147586100,10200,10200,10200,10200,0
|
|
20240425,154300,1147586100,10200,10200,10200,10200,0
|
|
20240425,154200,1147586100,10200,10200,10200,10200,0
|
|
20240425,154100,1147586100,10200,10200,10200,10200,0
|
|
20240425,154000,1147586100,10200,10200,10200,10200,0
|
|
20240425,153900,1147586100,10200,10200,10200,10200,0
|
|
20240425,153800,1147586100,10200,10200,10200,10200,0
|
|
20240425,153700,1147586100,10200,10200,10200,10200,0
|
|
20240425,153600,1147586100,10200,10200,10200,10200,0
|
|
20240425,153500,1147586100,10200,10200,10200,10200,0
|
|
20240425,153400,1147586100,10200,10200,10200,10200,0
|
|
20240425,153300,1147586100,10200,10200,10200,10200,0
|
|
20240425,153200,1147586100,10200,10200,10200,10200,0
|
|
20240425,153100,1147586100,10200,10200,10200,10200,0
|
|
20240425,153000,1147586100,10200,10200,10200,10200,407
|
|
20240425,152900,1143434700,10200,10200,10200,10200,0
|
|
20240425,152800,1143434700,10200,10200,10200,10200,0
|
|
20240425,152700,1143434700,10200,10200,10200,10200,0
|
|
20240425,152600,1143434700,10200,10200,10200,10200,0
|
|
20240425,152500,1143434700,10200,10200,10200,10200,0
|
|
20240425,152400,1143434700,10200,10200,10200,10200,0
|
|
20240425,152300,1143434700,10200,10200,10200,10200,0
|
|
20240425,152200,1143434700,10200,10200,10200,10200,0
|
|
20240425,152100,1143434700,10200,10200,10200,10200,0
|
|
20240425,152000,1143434700,10200,10200,10200,10200,0
|
|
20240425,151900,1143434700,10200,10210,10210,10200,41
|
|
20240425,151800,1143016300,10200,10200,10200,10200,0
|
|
20240425,151700,1143016300,10200,10250,10250,10200,44
|
|
20240425,151600,1142567100,10250,10250,10250,10250,7
|
|
20240425,151500,1142495350,10250,10250,10250,10250,16
|
|
20240425,151400,1142331350,10250,10250,10250,10200,557
|
|
20240425,151300,1136646600,10250,10250,10250,10250,16
|
|
20240425,151200,1136482600,10250,10250,10250,10250,8
|
|
20240425,151100,1136400600,10250,10240,10250,10240,316
|
|
20240425,151000,1133163910,10240,10200,10240,10200,49
|
|
20240425,150900,1132663470,10200,10210,10240,10200,338
|
|
20240425,150800,1129215090,10240,10230,10240,10220,22
|
|
20240425,150700,1128989990,10220,10210,10220,10210,987
|
|
20240425,150600,1118912600,10220,10250,10250,10210,252
|
|
20240425,150500,1116335540,10250,10250,10250,10250,16
|
|
20240425,150400,1116171540,10250,10250,10250,10250,8
|
|
20240425,150300,1116089540,10250,10250,10250,10230,330
|
|
20240425,150200,1112712750,10250,10250,10250,10250,16
|
|
20240425,150100,1112548750,10250,10250,10250,10230,32
|
|
20240425,150000,1112221070,10230,10260,10260,10230,274
|
|
20240425,145900,1109415830,10300,10260,10300,10260,22
|
|
20240425,145800,1109189470,10260,10260,10310,10260,161
|
|
20240425,145700,1107536810,10260,10260,10310,10260,430
|
|
20240425,145600,1103124210,10260,10260,10310,10260,17
|
|
20240425,145500,1102949390,10260,10260,10310,10260,27
|
|
20240425,145400,1102671570,10260,10310,10310,10260,26
|
|
20240425,145300,1102404010,10260,10260,10310,10260,30
|
|
20240425,145200,1102095410,10260,10260,10310,10260,17
|
|
20240425,145100,1101920590,10310,10260,10310,10260,197
|
|
20240425,145000,1099889970,10260,10260,10310,10260,30
|
|
20240425,144900,1099581370,10310,10330,10330,10260,26
|
|
20240425,144800,1099313650,10260,10270,10340,10260,194
|
|
20240425,144700,1097308690,10340,10260,10340,10260,25
|
|
20240425,144600,1097050910,10260,10260,10340,10260,28
|
|
20240425,144500,1096762350,10260,10270,10350,10260,192
|
|
20240425,144400,1094777070,10270,10270,10340,10270,18
|
|
20240425,144300,1094591650,10350,10270,10350,10270,25
|
|
20240425,144200,1094333620,10260,10260,10340,10260,203
|
|
20240425,144100,1092235720,10330,10270,10330,10270,18
|
|
20240425,144000,1092050380,10260,10350,10350,10260,52
|
|
20240425,143900,1091515240,10270,10260,10360,10260,193
|
|
20240425,143800,1089521890,10260,10260,10310,10260,28
|
|
20240425,143700,1089233810,10260,10260,10310,10260,27
|
|
20240425,143600,1088955990,10260,10310,10310,10260,201
|
|
20240425,143500,1086884130,10260,10260,10310,10260,18
|
|
20240425,143400,1086699050,10310,10310,10310,10260,19
|
|
20240425,143300,1086503310,10310,10300,10310,10300,199
|
|
20240425,143200,1084452850,10300,10300,10300,10300,16
|
|
20240425,143100,1084288050,10300,10300,10300,10300,8
|
|
20240425,143000,1084205650,10290,10270,10290,10260,13
|
|
20240425,142900,1084071960,10300,10300,10300,10300,16
|
|
20240425,142800,1083907160,10300,10300,10300,10300,16
|
|
20240425,142700,1083742360,10300,10300,10300,10300,8
|
|
20240425,142600,1083659960,10300,10300,10300,10300,16
|
|
20240425,142500,1083495160,10300,10300,10300,10300,16
|
|
20240425,142400,1083330360,10300,10300,10300,10300,18
|
|
20240425,142300,1083144960,10300,10300,10300,10300,8
|
|
20240425,142200,1083062560,10280,10280,10280,10280,33
|
|
20240425,142100,1082723320,10280,10280,10280,10280,121
|
|
20240425,142000,1081479440,10280,10280,10280,10280,28
|
|
20240425,141900,1081191600,10260,10260,10260,10260,0
|
|
20240425,141800,1081191600,10260,10260,10260,10260,41
|
|
20240425,141700,1080770940,10260,10260,10260,10260,0
|
|
20240425,141600,1080770940,10260,10260,10260,10260,0
|
|
20240425,141500,1080770940,10260,10260,10260,10260,10
|
|
20240425,141400,1080668340,10240,10240,10240,10240,3
|
|
20240425,141300,1080637620,10270,10270,10270,10270,267
|
|
20240425,141200,1077895530,10230,10230,10230,10230,44
|
|
20240425,141100,1077445410,10200,10200,10200,10200,0
|
|
20240425,141000,1077445410,10200,10200,10200,10200,0
|
|
20240425,140900,1077445410,10200,10200,10200,10200,0
|
|
20240425,140800,1077445410,10200,10210,10210,10200,27
|
|
20240425,140700,1077169890,10230,10230,10230,10230,4
|
|
20240425,140600,1077128970,10230,10230,10230,10230,2
|
|
20240425,140500,1077108510,10200,10200,10200,10200,0
|
|
20240425,140400,1077108510,10200,10210,10210,10200,141
|
|
20240425,140300,1075670210,10200,10210,10210,10200,432
|
|
20240425,140200,1071263740,10210,10210,10210,10210,0
|
|
20240425,140100,1071263740,10210,10210,10210,10210,53
|
|
20240425,140000,1070722610,10210,10210,10210,10210,10
|
|
20240425,135900,1070620510,10200,10200,10200,10200,273
|
|
20240425,135800,1067835910,10200,10160,10200,10160,24
|
|
20240425,135700,1067591230,10200,10200,10200,10200,10
|
|
20240425,135600,1067489230,10150,10150,10150,10150,0
|
|
20240425,135500,1067489230,10150,10150,10150,10150,0
|
|
20240425,135400,1067489230,10150,10160,10160,10150,1267
|
|
20240425,135300,1054618590,10160,10160,10160,10160,0
|
|
20240425,135200,1054618590,10160,10160,10160,10160,0
|
|
20240425,135100,1054618590,10160,10160,10160,10160,0
|
|
20240425,135000,1054618590,10160,10160,10160,10160,0
|
|
20240425,134900,1054618590,10160,10160,10160,10160,78
|
|
20240425,134800,1053826110,10160,10200,10200,10150,550
|
|
20240425,134700,1048234810,10210,10210,10210,10210,1
|
|
20240425,134600,1048224600,10210,10210,10210,10210,10
|
|
20240425,134500,1048122500,10170,10170,10170,10170,0
|
|
20240425,134400,1048122500,10170,10170,10170,10170,0
|
|
20240425,134300,1048122500,10170,10170,10170,10170,0
|
|
20240425,134200,1048122500,10170,10170,10170,10170,3
|
|
20240425,134100,1048091990,10170,10170,10170,10170,0
|
|
20240425,134000,1048091990,10170,10170,10170,10170,0
|
|
20240425,133900,1048091990,10170,10170,10170,10170,60
|
|
20240425,133800,1047481790,10170,10170,10170,10170,0
|
|
20240425,133700,1047481790,10170,10170,10170,10170,0
|
|
20240425,133600,1047481790,10170,10180,10180,10170,87
|
|
20240425,133500,1046596350,10180,10180,10180,10180,0
|
|
20240425,133400,1046596350,10180,10190,10190,10180,754
|
|
20240425,133300,1038918430,10190,10190,10190,10190,60
|
|
20240425,133200,1038307030,10190,10190,10190,10190,0
|
|
20240425,133100,1038307030,10190,10190,10190,10190,0
|
|
20240425,133000,1038307030,10190,10190,10190,10190,60
|
|
20240425,132900,1037695630,10180,10180,10180,10180,0
|
|
20240425,132800,1037695630,10180,10180,10180,10180,0
|
|
20240425,132700,1037695630,10180,10190,10190,10180,60
|
|
20240425,132600,1037084630,10180,10180,10180,10180,0
|
|
20240425,132500,1037084630,10180,10180,10180,10180,3
|
|
20240425,132400,1037054090,10180,10190,10190,10180,61
|
|
20240425,132300,1036432510,10180,10180,10180,10180,0
|
|
20240425,132200,1036432510,10180,10180,10180,10180,0
|
|
20240425,132100,1036432510,10180,10180,10180,10180,61
|
|
20240425,132000,1035811530,10170,10170,10170,10170,0
|
|
20240425,131900,1035811530,10170,10170,10170,10170,0
|
|
20240425,131800,1035811530,10170,10180,10180,10170,61
|
|
20240425,131700,1035190640,10180,10180,10180,10180,0
|
|
20240425,131600,1035190640,10180,10180,10180,10180,0
|
|
20240425,131500,1035190640,10180,10210,10210,10180,63
|
|
20240425,131400,1034549240,10170,10170,10170,10170,0
|
|
20240425,131300,1034549240,10170,10170,10170,10170,387
|
|
20240425,131200,1030613450,10170,10190,10190,10170,5374
|
|
20240425,131100,975942430,10190,10250,10250,10190,5100
|
|
20240425,131000,923942430,10200,10200,10200,10200,0
|
|
20240425,130900,923942430,10200,10200,10200,10200,64
|
|
20240425,130800,923289630,10200,10200,10200,10200,0
|
|
20240425,130700,923289630,10200,10200,10200,10200,0
|
|
20240425,130600,923289630,10200,10210,10210,10200,248
|
|
20240425,130500,920759760,10200,10200,10200,10200,0
|
|
20240425,130400,920759760,10200,10210,10210,10200,27
|
|
20240425,130300,920484180,10200,10210,10210,10200,61
|
|
20240425,130200,919861770,10250,10250,10250,10250,0
|
|
20240425,130100,919861770,10250,10240,10250,10200,3747
|
|
20240425,130000,881601300,10240,10250,10250,10230,60
|
|
20240425,125900,880986940,10300,10300,10300,10300,0
|
|
20240425,125800,880986940,10300,10300,10300,10300,0
|
|
20240425,125700,880986940,10300,10260,10300,10250,63
|
|
20240425,125600,880341130,10300,10300,10300,10300,10
|
|
20240425,125500,880238130,10300,10300,10300,10300,1
|
|
20240425,125400,880227830,10250,10250,10250,10250,62
|
|
20240425,125300,879592330,10250,10250,10250,10250,4
|
|
20240425,125200,879551330,10250,10250,10250,10250,0
|
|
20240425,125100,879551330,10250,10250,10250,10250,62
|
|
20240425,125000,878915830,10310,10310,10310,10310,0
|
|
20240425,124900,878915830,10310,10240,10310,10240,1132
|
|
20240425,124800,867304520,10240,10210,10240,10210,90
|
|
20240425,124700,866385330,10240,10240,10240,10240,0
|
|
20240425,124600,866385330,10240,10240,10240,10240,5
|
|
20240425,124500,866334130,10240,10210,10240,10200,63
|
|
20240425,124400,865691220,10240,10240,10240,10240,0
|
|
20240425,124300,865691220,10240,10240,10240,10240,0
|
|
20240425,124200,865691220,10240,10210,10240,10200,63
|
|
20240425,124100,865048380,10240,10240,10240,10240,0
|
|
20240425,124000,865048380,10240,10240,10240,10240,0
|
|
20240425,123900,865048380,10240,10240,10240,10180,68
|
|
20240425,123800,864354860,10240,10240,10240,10240,1
|
|
20240425,123700,864344620,10210,10190,10210,10180,22
|
|
20240425,123600,864120310,10210,10220,10220,10180,46
|
|
20240425,123500,863651390,10240,10190,10240,10190,180
|
|
20240425,123400,861814420,10190,10190,10190,10190,2
|
|
20240425,123300,861794040,10180,10180,10190,10170,106
|
|
20240425,123200,860715490,10190,10190,10190,10190,1
|
|
20240425,123100,860705300,10170,10170,10170,10170,27
|
|
20240425,123000,860430710,10170,10170,10170,10170,62
|
|
20240425,122900,859800170,10170,10180,10180,10170,227
|
|
20240425,122800,857491570,10170,10170,10170,10170,795
|
|
20240425,122700,849406420,10170,10210,10210,10170,6104
|
|
20240425,122600,787223620,10270,10210,10270,10210,231
|
|
20240425,122500,784865050,10210,10220,10220,10210,286
|
|
20240425,122400,781944090,10220,10260,10260,10220,64
|
|
20240425,122300,781288890,10270,10270,10270,10270,5
|
|
20240425,122200,781237540,10260,10260,10260,10260,8
|
|
20240425,122100,781155460,10210,10210,10210,10210,63
|
|
20240425,122000,780512230,10290,10290,10290,10200,20
|
|
20240425,121900,780306790,10290,10290,10290,10190,2060
|
|
20240425,121800,759289730,10290,10240,10290,10210,765
|
|
20240425,121700,751456970,10240,10200,10240,10190,2092
|
|
20240425,121600,730116780,10240,10310,10310,10200,3077
|
|
20240425,121500,698602510,10310,10380,10380,10310,92
|
|
20240425,121400,697653080,10320,10320,10320,10320,0
|
|
20240425,121300,697653080,10320,10320,10320,10320,0
|
|
20240425,121200,697653080,10320,10330,10380,10320,69
|
|
20240425,121100,696940560,10380,10330,10380,10330,4
|
|
20240425,121000,696899190,10380,10360,10380,10330,46
|
|
20240425,120900,696423520,10360,10410,10410,10360,14
|
|
20240425,120800,696278180,10430,10430,10430,10430,2
|
|
20240425,120700,696257320,10340,10340,10340,10330,17
|
|
20240425,120600,696081550,10400,10410,10410,10330,46
|
|
20240425,120500,695605730,10450,10450,10450,10450,0
|
|
20240425,120400,695605730,10450,10400,10450,10330,30
|
|
20240425,120300,695293870,10400,10390,10400,10390,100
|
|
20240425,120200,694254420,10390,10390,10390,10390,0
|
|
20240425,120100,694254420,10390,10390,10390,10390,10
|
|
20240425,120000,694150520,10340,10340,10340,10340,10
|
|
20240425,115900,694047120,10330,10390,10390,10320,42
|
|
20240425,115800,693612970,10400,10400,10400,10400,0
|
|
20240425,115700,693612970,10400,10400,10400,10400,0
|
|
20240425,115600,693612970,10400,10400,10400,10400,0
|
|
20240425,115500,693612970,10400,10400,10400,10400,10
|
|
20240425,115400,693508970,10400,10400,10400,10400,0
|
|
20240425,115300,693508970,10400,10400,10400,10400,0
|
|
20240425,115200,693508970,10400,10400,10400,10400,0
|
|
20240425,115100,693508970,10400,10400,10400,10400,0
|
|
20240425,115000,693508970,10400,10380,10400,10380,27
|
|
20240425,114900,693228670,10380,10380,10380,10380,1
|
|
20240425,114800,693218290,10380,10370,10380,10340,6
|
|
20240425,114700,693156110,10380,10360,10380,10360,10
|
|
20240425,114600,693052330,10390,10390,10390,10390,0
|
|
20240425,114500,693052330,10390,10390,10390,10390,0
|
|
20240425,114400,693052330,10390,10390,10390,10390,2
|
|
20240425,114300,693031550,10330,10330,10330,10330,29
|
|
20240425,114200,692731980,10390,10390,10390,10390,0
|
|
20240425,114100,692731980,10390,10390,10390,10390,0
|
|
20240425,114000,692731980,10390,10390,10390,10390,2
|
|
20240425,113900,692711200,10400,10400,10400,10400,0
|
|
20240425,113800,692711200,10400,10400,10400,10400,10
|
|
20240425,113700,692607200,10400,10390,10400,10390,40
|
|
20240425,113600,692191500,10390,10390,10390,10390,10
|
|
20240425,113500,692087600,10390,10330,10390,10330,58
|
|
20240425,113400,691488340,10330,10330,10330,10330,0
|
|
20240425,113300,691488340,10330,10330,10330,10330,1
|
|
20240425,113200,691478010,10300,10300,10300,10300,4
|
|
20240425,113100,691436810,10330,10330,10330,10330,1
|
|
20240425,113000,691426480,10300,10310,10310,10300,92
|
|
20240425,112900,690478400,10330,10300,10330,10300,3
|
|
20240425,112800,690447470,10300,10290,10310,10290,612
|
|
20240425,112700,684145210,10290,10300,10300,10290,991
|
|
20240425,112600,673941680,10290,10300,10300,10290,27
|
|
20240425,112500,673663750,10290,10290,10290,10290,616
|
|
20240425,112400,667325110,10290,10290,10290,10290,2949
|
|
20240425,112300,636979900,10290,10290,10300,10290,1211
|
|
20240425,112200,624518690,10290,10290,10290,10290,346
|
|
20240425,112100,620958350,10290,10300,10300,10290,348
|
|
20240425,112000,617376930,10290,10290,10290,10290,0
|
|
20240425,111900,617376930,10290,10320,10320,10290,918
|
|
20240425,111800,607918390,10320,10320,10320,10320,67
|
|
20240425,111700,607226950,10320,10320,10320,10320,220
|
|
20240425,111600,604956550,10320,10350,10350,10320,892
|
|
20240425,111500,595733120,10350,10350,10350,10350,150
|
|
20240425,111400,594180620,10350,10350,10350,10350,6
|
|
20240425,111300,594118520,10330,10350,10350,10330,111
|
|
20240425,111200,592971120,10350,10370,10370,10350,488
|
|
20240425,111100,587915830,10400,10400,10400,10400,41
|
|
20240425,111000,587489430,10410,10410,10410,10360,29
|
|
20240425,110900,587188880,10370,10380,10380,10370,495
|
|
20240425,110800,582055160,10430,10430,10430,10430,12
|
|
20240425,110700,581930000,10430,10390,10430,10380,338
|
|
20240425,110600,578418490,10390,10440,10440,10390,551
|
|
20240425,110500,572688450,10430,10430,10430,10430,0
|
|
20240425,110400,572688450,10430,10430,10430,10430,2
|
|
20240425,110300,572667590,10400,10400,10400,10400,93
|
|
20240425,110200,571700390,10430,10430,10430,10430,1
|
|
20240425,110100,571689960,10400,10400,10400,10400,7
|
|
20240425,110000,571617160,10400,10410,10410,10400,86
|
|
20240425,105900,570722250,10410,10410,10410,10410,5
|
|
20240425,105800,570670200,10400,10400,10400,10400,449
|
|
20240425,105700,566000600,10400,10410,10440,10400,1230
|
|
20240425,105600,553199940,10410,10410,10410,10410,200
|
|
20240425,105500,551117940,10450,10450,10450,10450,0
|
|
20240425,105400,551117940,10450,10410,10450,10410,248
|
|
20240425,105300,548536180,10410,10410,10410,10410,14
|
|
20240425,105200,548390440,10450,10450,10450,10450,2
|
|
20240425,105100,548369540,10400,10410,10410,10400,100
|
|
20240425,105000,547329300,10400,10430,10430,10400,2000
|
|
20240425,104900,526501160,10480,10480,10480,10480,0
|
|
20240425,104800,526501160,10480,10430,10480,10430,98
|
|
20240425,104700,525478920,10480,10480,10480,10480,0
|
|
20240425,104600,525478920,10480,10480,10480,10480,0
|
|
20240425,104500,525478920,10480,10430,10480,10430,489
|
|
20240425,104400,520378550,10480,10480,10480,10480,0
|
|
20240425,104300,520378550,10480,10480,10480,10430,6
|
|
20240425,104200,520315870,10440,10440,10480,10440,87
|
|
20240425,104100,519407550,10440,10440,10440,10440,21
|
|
20240425,104000,519188310,10450,10450,10450,10450,0
|
|
20240425,103900,519188310,10450,10460,10460,10450,2347
|
|
20240425,103800,494641270,10460,10460,10460,10460,28
|
|
20240425,103700,494348390,10500,10500,10500,10500,0
|
|
20240425,103600,494348390,10500,10460,10500,10460,77
|
|
20240425,103500,493542930,10470,10460,10470,10460,9
|
|
20240425,103400,493448740,10500,10500,10500,10500,0
|
|
20240425,103300,493448740,10500,10470,10500,10460,109
|
|
20240425,103200,492307810,10520,10520,10520,10520,0
|
|
20240425,103100,492307810,10520,10520,10520,10520,0
|
|
20240425,103000,492307810,10520,10470,10520,10470,78
|
|
20240425,102900,491491100,10520,10520,10520,10520,0
|
|
20240425,102800,491491100,10520,10520,10520,10520,0
|
|
20240425,102700,491491100,10520,10470,10520,10470,82
|
|
20240425,102600,490632510,10470,10470,10470,10470,0
|
|
20240425,102500,490632510,10470,10470,10470,10470,0
|
|
20240425,102400,490632510,10470,10470,10470,10470,98
|
|
20240425,102300,489606450,10470,10470,10470,10470,0
|
|
20240425,102200,489606450,10470,10470,10470,10470,0
|
|
20240425,102100,489606450,10470,10470,10470,10470,105
|
|
20240425,102000,488507100,10490,10550,10550,10490,7443
|
|
20240425,101900,410340800,10550,10510,10550,10510,56
|
|
20240425,101800,409750160,10510,10510,10510,10510,77
|
|
20240425,101700,408940890,10500,10500,10500,10500,0
|
|
20240425,101600,408940890,10500,10500,10500,10500,0
|
|
20240425,101500,408940890,10500,10500,10500,10500,77
|
|
20240425,101400,408132390,10500,10500,10500,10500,0
|
|
20240425,101300,408132390,10500,10500,10500,10500,0
|
|
20240425,101200,408132390,10500,10500,10500,10500,77
|
|
20240425,101100,407323890,10500,10500,10500,10500,30
|
|
20240425,101000,407008890,10500,10500,10500,10500,966
|
|
20240425,100900,396865890,10500,10500,10500,10500,77
|
|
20240425,100800,396057390,10550,10550,10550,10550,1
|
|
20240425,100700,396046840,10500,10500,10500,10500,21
|
|
20240425,100600,395826340,10500,10500,10500,10500,77
|
|
20240425,100500,395017840,10550,10550,10550,10550,29
|
|
20240425,100400,394711890,10500,10500,10500,10500,0
|
|
20240425,100300,394711890,10500,10510,10510,10500,77
|
|
20240425,100200,393902640,10500,10500,10500,10500,0
|
|
20240425,100100,393902640,10500,10500,10500,10500,0
|
|
20240425,100000,393902640,10500,10500,10500,10500,44
|
|
20240425,095900,393440640,10500,10500,10500,10500,1
|
|
20240425,095800,393430140,10500,10500,10500,10500,56
|
|
20240425,095700,392842140,10500,10550,10550,10500,1962
|
|
20240425,095600,372145240,10590,10590,10590,10590,1
|
|
20240425,095500,372134650,10550,10550,10550,10550,0
|
|
20240425,095400,372134650,10550,10550,10550,10550,44
|
|
20240425,095300,371670450,10600,10600,10600,10600,121
|
|
20240425,095200,370387850,10600,10550,10600,10550,37
|
|
20240425,095100,369996500,10590,10590,10590,10590,496
|
|
20240425,095000,364743860,10600,10600,10600,10600,1260
|
|
20240425,094900,351387860,10600,10600,10600,10600,0
|
|
20240425,094800,351387860,10600,10640,10640,10600,67
|
|
20240425,094700,350676740,10650,10650,10650,10650,873
|
|
20240425,094600,341379290,10650,10650,10650,10650,2
|
|
20240425,094500,341357990,10650,10700,10700,10650,152
|
|
20240425,094400,339734290,10700,10650,10700,10650,738
|
|
20240425,094300,331854490,10650,10650,10650,10650,96
|
|
20240425,094200,330832090,10650,10650,10700,10650,3571
|
|
20240425,094100,292636560,10650,10650,10650,10650,20
|
|
20240425,094000,292423560,10650,10690,10690,10650,1296
|
|
20240425,093900,278621040,10650,10650,10660,10650,134
|
|
20240425,093800,277192780,10670,10650,10700,10650,325
|
|
20240425,093700,273717880,10680,10670,10690,10670,2092
|
|
20240425,093600,251374740,10590,10670,10670,10590,65
|
|
20240425,093500,250684830,10650,10500,10650,10500,6000
|
|
20240425,093400,186941230,10440,10440,10440,10440,1
|
|
20240425,093300,186930790,10440,10440,10440,10440,54
|
|
20240425,093200,186367030,10500,10500,10500,10500,4
|
|
20240425,093100,186325030,10420,10420,10420,10420,0
|
|
20240425,093000,186325030,10420,10420,10420,10420,44
|
|
20240425,092900,185866550,10420,10420,10420,10420,0
|
|
20240425,092800,185866550,10420,10420,10420,10420,2
|
|
20240425,092700,185845710,10420,10460,10460,10420,171
|
|
20240425,092600,184058660,10460,10460,10460,10460,19
|
|
20240425,092500,183859920,10460,10470,10470,10460,38
|
|
20240425,092400,183462430,10490,10490,10490,10490,21
|
|
20240425,092300,183242140,10500,10500,10500,10500,0
|
|
20240425,092200,183242140,10500,10500,10500,10500,139
|
|
20240425,092100,181782640,10460,10490,10490,10460,71
|
|
20240425,092000,181039950,10490,10490,10490,10490,0
|
|
20240425,091900,181039950,10490,10490,10490,10490,0
|
|
20240425,091800,181039950,10490,10490,10490,10490,209
|
|
20240425,091700,178847540,10490,10500,10500,10490,69
|
|
20240425,091600,178123230,10500,10500,10500,10500,237
|
|
20240425,091500,175634730,10500,10500,10500,10500,44
|
|
20240425,091400,175172730,10580,10580,10580,10580,0
|
|
20240425,091300,175172730,10580,10580,10580,10580,1
|
|
20240425,091200,175162150,10490,10570,10570,10490,281
|
|
20240425,091100,172203330,10570,10530,10570,10520,172
|
|
20240425,091000,170392290,10530,10530,10530,10530,346
|
|
20240425,090900,166748910,10580,10580,10580,10580,100
|
|
20240425,090800,165690910,10530,10530,10530,10530,0
|
|
20240425,090700,165690910,10530,10530,10530,10530,3
|
|
20240425,090600,165659320,10520,10630,10630,10520,258
|
|
20240425,090500,162925710,10680,10700,10700,10680,240
|
|
20240425,090400,160357810,10700,10620,10700,10600,6117
|
|
20240425,090300,95020370,10610,10490,10610,10490,1238
|
|
20240425,090200,81916330,10480,10380,10480,10380,117
|
|
20240425,090100,80699170,10370,10460,10460,10360,2097
|
|
20240425,090000,58919090,10400,10640,10640,10400,5567
|