711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204800,989709370,10100,10100,10100,10100,897
|
|
20240426,204700,989709370,10100,10100,10100,10100,0
|
|
20240426,204600,989709370,10100,10100,10100,10100,0
|
|
20240426,204500,989709370,10100,10100,10100,10100,0
|
|
20240426,204400,989709370,10100,10100,10100,10100,0
|
|
20240426,204300,989709370,10100,10100,10100,10100,0
|
|
20240426,204200,989709370,10100,10100,10100,10100,0
|
|
20240426,204100,989709370,10100,10100,10100,10100,0
|
|
20240426,204000,989709370,10100,10100,10100,10100,0
|
|
20240426,203900,989709370,10100,10100,10100,10100,0
|
|
20240426,203800,989709370,10100,10100,10100,10100,0
|
|
20240426,203700,989709370,10100,10100,10100,10100,0
|
|
20240426,203600,989709370,10100,10100,10100,10100,0
|
|
20240426,203500,989709370,10100,10100,10100,10100,0
|
|
20240426,203400,989709370,10100,10100,10100,10100,0
|
|
20240426,203300,989709370,10100,10100,10100,10100,0
|
|
20240426,203200,989709370,10100,10100,10100,10100,0
|
|
20240426,203100,989709370,10100,10100,10100,10100,0
|
|
20240426,203000,989709370,10100,10100,10100,10100,0
|
|
20240426,202900,989709370,10100,10100,10100,10100,0
|
|
20240426,202800,989709370,10100,10100,10100,10100,0
|
|
20240426,202700,989709370,10100,10100,10100,10100,0
|
|
20240426,202600,989709370,10100,10100,10100,10100,0
|
|
20240426,202500,989709370,10100,10100,10100,10100,0
|
|
20240426,202400,989709370,10100,10100,10100,10100,0
|
|
20240426,202300,989709370,10100,10100,10100,10100,0
|
|
20240426,202200,989709370,10100,10100,10100,10100,0
|
|
20240426,202100,989709370,10100,10100,10100,10100,0
|
|
20240426,202000,989709370,10100,10100,10100,10100,0
|
|
20240426,201900,989709370,10100,10100,10100,10100,0
|
|
20240426,201800,989709370,10100,10100,10100,10100,897
|
|
20240426,201700,989709370,10100,10100,10100,10100,0
|
|
20240426,201600,989709370,10100,10100,10100,10100,0
|
|
20240426,201500,989709370,10100,10100,10100,10100,0
|
|
20240426,201400,989709370,10100,10100,10100,10100,0
|
|
20240426,201300,989709370,10100,10100,10100,10100,0
|
|
20240426,201200,989709370,10100,10100,10100,10100,0
|
|
20240426,201100,989709370,10100,10100,10100,10100,0
|
|
20240426,201000,989709370,10100,10100,10100,10100,0
|
|
20240426,200900,989709370,10100,10100,10100,10100,0
|
|
20240426,200800,989709370,10100,10100,10100,10100,0
|
|
20240426,200700,989709370,10100,10100,10100,10100,0
|
|
20240426,200600,989709370,10100,10100,10100,10100,0
|
|
20240426,200500,989709370,10100,10100,10100,10100,0
|
|
20240426,200400,989709370,10100,10100,10100,10100,0
|
|
20240426,200300,989709370,10100,10100,10100,10100,0
|
|
20240426,200200,989709370,10100,10100,10100,10100,0
|
|
20240426,200100,989709370,10100,10100,10100,10100,0
|
|
20240426,200000,989709370,10100,10100,10100,10100,0
|
|
20240426,195900,989709370,10100,10100,10100,10100,0
|
|
20240426,195800,989709370,10100,10100,10100,10100,0
|
|
20240426,195700,989709370,10100,10100,10100,10100,0
|
|
20240426,195600,989709370,10100,10100,10100,10100,0
|
|
20240426,195500,989709370,10100,10100,10100,10100,0
|
|
20240426,195400,989709370,10100,10100,10100,10100,0
|
|
20240426,195300,989709370,10100,10100,10100,10100,0
|
|
20240426,195200,989709370,10100,10100,10100,10100,0
|
|
20240426,195100,989709370,10100,10100,10100,10100,0
|
|
20240426,195000,989709370,10100,10100,10100,10100,0
|
|
20240426,194900,989709370,10100,10100,10100,10100,0
|
|
20240426,194800,989709370,10100,10100,10100,10100,897
|
|
20240426,194700,989709370,10100,10100,10100,10100,0
|
|
20240426,194600,989709370,10100,10100,10100,10100,0
|
|
20240426,194500,989709370,10100,10100,10100,10100,0
|
|
20240426,194400,989709370,10100,10100,10100,10100,0
|
|
20240426,194300,989709370,10100,10100,10100,10100,0
|
|
20240426,194200,989709370,10100,10100,10100,10100,0
|
|
20240426,194100,989709370,10100,10100,10100,10100,0
|
|
20240426,194000,989709370,10100,10100,10100,10100,0
|
|
20240426,193900,989709370,10100,10100,10100,10100,0
|
|
20240426,193800,989709370,10100,10100,10100,10100,0
|
|
20240426,193700,989709370,10100,10100,10100,10100,0
|
|
20240426,193600,989709370,10100,10100,10100,10100,0
|
|
20240426,193500,989709370,10100,10100,10100,10100,0
|
|
20240426,193400,989709370,10100,10100,10100,10100,0
|
|
20240426,193300,989709370,10100,10100,10100,10100,0
|
|
20240426,193200,989709370,10100,10100,10100,10100,0
|
|
20240426,193100,989709370,10100,10100,10100,10100,0
|
|
20240426,193000,989709370,10100,10100,10100,10100,0
|
|
20240426,192900,989709370,10100,10100,10100,10100,0
|
|
20240426,192800,989709370,10100,10100,10100,10100,0
|
|
20240426,192700,989709370,10100,10100,10100,10100,0
|
|
20240426,192600,989709370,10100,10100,10100,10100,0
|
|
20240426,192500,989709370,10100,10100,10100,10100,0
|
|
20240426,192400,989709370,10100,10100,10100,10100,0
|
|
20240426,192300,989709370,10100,10100,10100,10100,0
|
|
20240426,192200,989709370,10100,10100,10100,10100,0
|
|
20240426,192100,989709370,10100,10100,10100,10100,0
|
|
20240426,192000,989709370,10100,10100,10100,10100,0
|
|
20240426,191900,989709370,10100,10100,10100,10100,0
|
|
20240426,191800,989709370,10100,10100,10100,10100,897
|
|
20240426,191700,989709370,10100,10100,10100,10100,0
|
|
20240426,191600,989709370,10100,10100,10100,10100,0
|
|
20240426,191500,989709370,10100,10100,10100,10100,0
|
|
20240426,191400,989709370,10100,10100,10100,10100,0
|
|
20240426,191300,989709370,10100,10100,10100,10100,0
|
|
20240426,191200,989709370,10100,10100,10100,10100,0
|
|
20240426,191100,989709370,10100,10100,10100,10100,0
|
|
20240426,191000,989709370,10100,10100,10100,10100,0
|
|
20240426,190900,989709370,10100,10100,10100,10100,0
|
|
20240426,190800,989709370,10100,10100,10100,10100,0
|
|
20240426,190700,989709370,10100,10100,10100,10100,0
|
|
20240426,190600,989709370,10100,10100,10100,10100,0
|
|
20240426,190500,989709370,10100,10100,10100,10100,0
|
|
20240426,190400,989709370,10100,10100,10100,10100,0
|
|
20240426,190300,989709370,10100,10100,10100,10100,0
|
|
20240426,190200,989709370,10100,10100,10100,10100,0
|
|
20240426,190100,989709370,10100,10100,10100,10100,0
|
|
20240426,190000,989709370,10100,10100,10100,10100,0
|
|
20240426,185900,989709370,10100,10100,10100,10100,0
|
|
20240426,185800,989709370,10100,10100,10100,10100,0
|
|
20240426,185700,989709370,10100,10100,10100,10100,0
|
|
20240426,185600,989709370,10100,10100,10100,10100,0
|
|
20240426,185500,989709370,10100,10100,10100,10100,0
|
|
20240426,185400,989709370,10100,10100,10100,10100,0
|
|
20240426,185300,989709370,10100,10100,10100,10100,0
|
|
20240426,185200,989709370,10100,10100,10100,10100,0
|
|
20240426,185100,989709370,10100,10100,10100,10100,0
|
|
20240426,185000,989709370,10100,10100,10100,10100,0
|
|
20240426,184900,989709370,10100,10100,10100,10100,0
|
|
20240426,184800,989709370,10100,10100,10100,10100,897
|
|
20240426,184700,989709370,10100,10100,10100,10100,0
|
|
20240426,184600,989709370,10100,10100,10100,10100,0
|
|
20240426,184500,989709370,10100,10100,10100,10100,0
|
|
20240426,184400,989709370,10100,10100,10100,10100,0
|
|
20240426,184300,989709370,10100,10100,10100,10100,0
|
|
20240426,184200,989709370,10100,10100,10100,10100,0
|
|
20240426,184100,989709370,10100,10100,10100,10100,0
|
|
20240426,184000,989709370,10100,10100,10100,10100,0
|
|
20240426,183900,989709370,10100,10100,10100,10100,0
|
|
20240426,183800,989709370,10100,10100,10100,10100,0
|
|
20240426,183700,989709370,10100,10100,10100,10100,0
|
|
20240426,183600,989709370,10100,10100,10100,10100,0
|
|
20240426,183500,989709370,10100,10100,10100,10100,0
|
|
20240426,183400,989709370,10100,10100,10100,10100,0
|
|
20240426,183300,989709370,10100,10100,10100,10100,0
|
|
20240426,183200,989709370,10100,10100,10100,10100,0
|
|
20240426,183100,989709370,10100,10100,10100,10100,0
|
|
20240426,183000,989709370,10100,10100,10100,10100,0
|
|
20240426,182900,989709370,10100,10100,10100,10100,0
|
|
20240426,182800,989709370,10100,10100,10100,10100,0
|
|
20240426,182700,989709370,10100,10100,10100,10100,0
|
|
20240426,182600,989709370,10100,10100,10100,10100,0
|
|
20240426,182500,989709370,10100,10100,10100,10100,0
|
|
20240426,182400,989709370,10100,10100,10100,10100,0
|
|
20240426,182300,989709370,10100,10100,10100,10100,0
|
|
20240426,182200,989709370,10100,10100,10100,10100,0
|
|
20240426,182100,989709370,10100,10100,10100,10100,0
|
|
20240426,182000,989709370,10100,10100,10100,10100,0
|
|
20240426,181900,989709370,10100,10100,10100,10100,0
|
|
20240426,181800,989709370,10100,10100,10100,10100,897
|
|
20240426,181700,989709370,10100,10100,10100,10100,0
|
|
20240426,181600,989709370,10100,10100,10100,10100,0
|
|
20240426,181500,989709370,10100,10100,10100,10100,0
|
|
20240426,181400,989709370,10100,10100,10100,10100,0
|
|
20240426,181300,989709370,10100,10100,10100,10100,0
|
|
20240426,181200,989709370,10100,10100,10100,10100,0
|
|
20240426,181100,989709370,10100,10100,10100,10100,0
|
|
20240426,181000,989709370,10100,10100,10100,10100,0
|
|
20240426,180900,989709370,10100,10100,10100,10100,0
|
|
20240426,180800,989709370,10100,10100,10100,10100,0
|
|
20240426,180700,989709370,10100,10100,10100,10100,0
|
|
20240426,180600,989709370,10100,10100,10100,10100,0
|
|
20240426,180500,989709370,10100,10100,10100,10100,0
|
|
20240426,180400,989709370,10100,10100,10100,10100,0
|
|
20240426,180300,989709370,10100,10100,10100,10100,0
|
|
20240426,180200,989709370,10100,10100,10100,10100,0
|
|
20240426,180100,989709370,10100,10100,10100,10100,0
|
|
20240426,180000,989709370,10100,10100,10100,10100,0
|
|
20240426,175900,989709370,10100,10100,10100,10100,0
|
|
20240426,175800,989709370,10100,10100,10100,10100,0
|
|
20240426,175700,989709370,10100,10100,10100,10100,0
|
|
20240426,175600,989709370,10100,10100,10100,10100,0
|
|
20240426,175500,989709370,10100,10100,10100,10100,0
|
|
20240426,175400,989709370,10100,10100,10100,10100,0
|
|
20240426,175300,989709370,10100,10100,10100,10100,0
|
|
20240426,175200,989709370,10100,10100,10100,10100,0
|
|
20240426,175100,989709370,10100,10100,10100,10100,0
|
|
20240426,175000,989709370,10100,10100,10100,10100,0
|
|
20240426,174900,989709370,10100,10100,10100,10100,0
|
|
20240426,174800,989709370,10100,10100,10100,10100,897
|
|
20240426,174700,989709370,10100,10100,10100,10100,0
|
|
20240426,174600,989709370,10100,10100,10100,10100,0
|
|
20240426,174500,989709370,10100,10100,10100,10100,0
|
|
20240426,174400,989709370,10100,10100,10100,10100,0
|
|
20240426,174300,989709370,10100,10100,10100,10100,0
|
|
20240426,174200,989709370,10100,10100,10100,10100,0
|
|
20240426,174100,989709370,10100,10100,10100,10100,0
|
|
20240426,174000,989709370,10100,10100,10100,10100,0
|
|
20240426,173900,989709370,10100,10100,10100,10100,0
|
|
20240426,173800,989709370,10100,10100,10100,10100,0
|
|
20240426,173700,989709370,10100,10100,10100,10100,0
|
|
20240426,173600,989709370,10100,10100,10100,10100,0
|
|
20240426,173500,989709370,10100,10100,10100,10100,0
|
|
20240426,173400,989709370,10100,10100,10100,10100,0
|
|
20240426,173300,989709370,10100,10100,10100,10100,0
|
|
20240426,173200,989709370,10100,10100,10100,10100,0
|
|
20240426,173100,989709370,10100,10100,10100,10100,0
|
|
20240426,173000,989709370,10100,10100,10100,10100,0
|
|
20240426,172900,989709370,10100,10100,10100,10100,0
|
|
20240426,172800,989709370,10100,10100,10100,10100,0
|
|
20240426,172700,989709370,10100,10100,10100,10100,0
|
|
20240426,172600,989709370,10100,10100,10100,10100,0
|
|
20240426,172500,989709370,10100,10100,10100,10100,0
|
|
20240426,172400,989709370,10100,10100,10100,10100,0
|
|
20240426,172300,989709370,10100,10100,10100,10100,0
|
|
20240426,172200,989709370,10100,10100,10100,10100,0
|
|
20240426,172100,989709370,10100,10100,10100,10100,0
|
|
20240426,172000,989709370,10100,10100,10100,10100,0
|
|
20240426,171900,989709370,10100,10100,10100,10100,0
|
|
20240426,171800,989709370,10100,10100,10100,10100,897
|
|
20240426,171700,989709370,10100,10100,10100,10100,0
|
|
20240426,171600,989709370,10100,10100,10100,10100,0
|
|
20240426,171500,989709370,10100,10100,10100,10100,0
|
|
20240426,171400,989709370,10100,10100,10100,10100,0
|
|
20240426,171300,989709370,10100,10100,10100,10100,0
|
|
20240426,171200,989709370,10100,10100,10100,10100,0
|
|
20240426,171100,989709370,10100,10100,10100,10100,0
|
|
20240426,171000,989709370,10100,10100,10100,10100,0
|
|
20240426,170900,989709370,10100,10100,10100,10100,0
|
|
20240426,170800,989709370,10100,10100,10100,10100,0
|
|
20240426,170700,989709370,10100,10100,10100,10100,0
|
|
20240426,170600,989709370,10100,10100,10100,10100,0
|
|
20240426,170500,989709370,10100,10100,10100,10100,0
|
|
20240426,170400,989709370,10100,10100,10100,10100,0
|
|
20240426,170300,989709370,10100,10100,10100,10100,0
|
|
20240426,170200,989709370,10100,10100,10100,10100,0
|
|
20240426,170100,989709370,10100,10100,10100,10100,0
|
|
20240426,170000,989709370,10100,10100,10100,10100,0
|
|
20240426,165900,989709370,10100,10100,10100,10100,0
|
|
20240426,165800,989709370,10100,10100,10100,10100,0
|
|
20240426,165700,989709370,10100,10100,10100,10100,0
|
|
20240426,165600,989709370,10100,10100,10100,10100,0
|
|
20240426,165500,989709370,10100,10100,10100,10100,0
|
|
20240426,165400,989709370,10100,10100,10100,10100,0
|
|
20240426,165300,989709370,10100,10100,10100,10100,0
|
|
20240426,165200,989709370,10100,10100,10100,10100,0
|
|
20240426,165100,989709370,10100,10100,10100,10100,0
|
|
20240426,165000,989709370,10100,10100,10100,10100,0
|
|
20240426,164900,989709370,10100,10100,10100,10100,0
|
|
20240426,164800,989709370,10100,10100,10100,10100,897
|
|
20240426,164700,989709370,10100,10100,10100,10100,0
|
|
20240426,164600,989709370,10100,10100,10100,10100,0
|
|
20240426,164500,989709370,10100,10100,10100,10100,0
|
|
20240426,164400,989709370,10100,10100,10100,10100,0
|
|
20240426,164300,989709370,10100,10100,10100,10100,0
|
|
20240426,164200,989709370,10100,10100,10100,10100,0
|
|
20240426,164100,989709370,10100,10100,10100,10100,0
|
|
20240426,164000,989709370,10100,10100,10100,10100,0
|
|
20240426,163900,989709370,10100,10100,10100,10100,0
|
|
20240426,163800,989709370,10100,10100,10100,10100,0
|
|
20240426,163700,989709370,10100,10100,10100,10100,0
|
|
20240426,163600,989709370,10100,10100,10100,10100,0
|
|
20240426,163500,989709370,10100,10100,10100,10100,0
|
|
20240426,163400,989709370,10100,10100,10100,10100,0
|
|
20240426,163300,989709370,10100,10100,10100,10100,0
|
|
20240426,163200,989709370,10100,10100,10100,10100,0
|
|
20240426,163100,989709370,10100,10100,10100,10100,0
|
|
20240426,163000,989709370,10100,10100,10100,10100,0
|
|
20240426,162900,989709370,10100,10100,10100,10100,0
|
|
20240426,162800,989709370,10100,10100,10100,10100,0
|
|
20240426,162700,989709370,10100,10100,10100,10100,0
|
|
20240426,162600,989709370,10100,10100,10100,10100,0
|
|
20240426,162500,989709370,10100,10100,10100,10100,0
|
|
20240426,162400,989709370,10100,10100,10100,10100,0
|
|
20240426,162300,989709370,10100,10100,10100,10100,0
|
|
20240426,162200,989709370,10100,10100,10100,10100,0
|
|
20240426,162100,989709370,10100,10100,10100,10100,0
|
|
20240426,162000,989709370,10100,10100,10100,10100,0
|
|
20240426,161900,989709370,10100,10100,10100,10100,0
|
|
20240426,161800,989709370,10100,10100,10100,10100,897
|
|
20240426,161700,989709370,10100,10100,10100,10100,0
|
|
20240426,161600,989709370,10100,10100,10100,10100,0
|
|
20240426,161500,989709370,10100,10100,10100,10100,0
|
|
20240426,161400,989709370,10100,10100,10100,10100,0
|
|
20240426,161300,989709370,10100,10100,10100,10100,0
|
|
20240426,161200,989709370,10100,10100,10100,10100,0
|
|
20240426,161100,989709370,10100,10100,10100,10100,0
|
|
20240426,161000,989709370,10100,10100,10100,10100,0
|
|
20240426,160900,989709370,10100,10100,10100,10100,0
|
|
20240426,160800,989709370,10100,10100,10100,10100,0
|
|
20240426,160700,989709370,10100,10100,10100,10100,0
|
|
20240426,160600,989709370,10100,10100,10100,10100,0
|
|
20240426,160500,989709370,10100,10100,10100,10100,0
|
|
20240426,160400,989709370,10100,10100,10100,10100,0
|
|
20240426,160300,989709370,10100,10100,10100,10100,0
|
|
20240426,160200,989709370,10100,10100,10100,10100,0
|
|
20240426,160100,989709370,10100,10100,10100,10100,0
|
|
20240426,160000,989709370,10100,10100,10100,10100,0
|
|
20240426,155900,989709370,10100,10100,10100,10100,0
|
|
20240426,155800,989709370,10100,10100,10100,10100,0
|
|
20240426,155700,989709370,10100,10100,10100,10100,0
|
|
20240426,155600,989709370,10100,10100,10100,10100,0
|
|
20240426,155500,989709370,10100,10100,10100,10100,0
|
|
20240426,155400,989709370,10100,10100,10100,10100,0
|
|
20240426,155300,989709370,10100,10100,10100,10100,0
|
|
20240426,155200,989709370,10100,10100,10100,10100,0
|
|
20240426,155100,989709370,10100,10100,10100,10100,0
|
|
20240426,155000,989709370,10100,10100,10100,10100,0
|
|
20240426,154900,989709370,10100,10100,10100,10100,0
|
|
20240426,154800,989709370,10100,10100,10100,10100,897
|
|
20240426,154700,989709370,10100,10100,10100,10100,0
|
|
20240426,154600,989709370,10100,10100,10100,10100,0
|
|
20240426,154500,989709370,10100,10100,10100,10100,0
|
|
20240426,154400,989709370,10100,10100,10100,10100,0
|
|
20240426,154300,989709370,10100,10100,10100,10100,0
|
|
20240426,154200,989709370,10100,10100,10100,10100,0
|
|
20240426,154100,989709370,10100,10100,10100,10100,0
|
|
20240426,154000,989709370,10100,10100,10100,10100,0
|
|
20240426,153900,989709370,10100,10100,10100,10100,0
|
|
20240426,153800,989709370,10100,10100,10100,10100,0
|
|
20240426,153700,989709370,10100,10100,10100,10100,0
|
|
20240426,153600,989709370,10100,10100,10100,10100,0
|
|
20240426,153500,989709370,10100,10100,10100,10100,0
|
|
20240426,153400,989709370,10100,10100,10100,10100,0
|
|
20240426,153300,989709370,10100,10100,10100,10100,0
|
|
20240426,153200,989709370,10100,10100,10100,10100,0
|
|
20240426,153100,989709370,10100,10100,10100,10100,0
|
|
20240426,153000,989709370,10100,10100,10100,10100,897
|
|
20240426,152900,980649670,10120,10120,10120,10120,0
|
|
20240426,152800,980649670,10120,10120,10120,10120,0
|
|
20240426,152700,980649670,10120,10120,10120,10120,0
|
|
20240426,152600,980649670,10120,10120,10120,10120,0
|
|
20240426,152500,980649670,10120,10120,10120,10120,0
|
|
20240426,152400,980649670,10120,10120,10120,10120,0
|
|
20240426,152300,980649670,10120,10120,10120,10120,0
|
|
20240426,152200,980649670,10120,10120,10120,10120,0
|
|
20240426,152100,980649670,10120,10120,10120,10120,0
|
|
20240426,152000,980649670,10120,10120,10120,10120,0
|
|
20240426,151900,980649670,10120,10110,10120,10110,113
|
|
20240426,151800,979507110,10120,10120,10120,10100,160
|
|
20240426,151700,977888540,10120,10090,10120,10090,436
|
|
20240426,151600,973478460,10100,10150,10150,10100,3477
|
|
20240426,151500,938245530,10150,10150,10150,10150,713
|
|
20240426,151400,931008580,10150,10150,10150,10140,646
|
|
20240426,151300,924455390,10150,10140,10150,10140,514
|
|
20240426,151200,919242430,10150,10150,10150,10150,853
|
|
20240426,151100,910584480,10150,10150,10150,10150,448
|
|
20240426,151000,906037280,10150,10150,10150,10140,616
|
|
20240426,150900,899787970,10150,10150,10150,10140,356
|
|
20240426,150800,896176570,10150,10170,10170,10140,2246
|
|
20240426,150700,873381680,10170,10160,10170,10160,26
|
|
20240426,150600,873117270,10160,10150,10160,10150,1091
|
|
20240426,150500,862038640,10140,10140,10140,10140,188
|
|
20240426,150400,860132320,10130,10140,10140,10130,732
|
|
20240426,150300,852710340,10120,10120,10120,10120,819
|
|
20240426,150200,844422060,10110,10110,10110,10110,618
|
|
20240426,150100,838174080,10100,10180,10180,10100,3350
|
|
20240426,150000,804214300,10170,10180,10180,10170,101
|
|
20240426,145900,803186130,10180,10180,10180,10180,1
|
|
20240426,145800,803175950,10160,10160,10160,10160,0
|
|
20240426,145700,803175950,10160,10160,10160,10160,212
|
|
20240426,145600,801022030,10180,10180,10180,10180,1
|
|
20240426,145500,801011850,10160,10250,10250,10160,2602
|
|
20240426,145400,774495820,10250,10250,10250,10250,0
|
|
20240426,145300,774495820,10250,10250,10250,10250,0
|
|
20240426,145200,774495820,10250,10250,10250,10250,0
|
|
20240426,145100,774495820,10250,10250,10250,10250,101
|
|
20240426,145000,773460570,10250,10250,10250,10250,10
|
|
20240426,144900,773358070,10250,10250,10250,10250,0
|
|
20240426,144800,773358070,10250,10250,10250,10250,29
|
|
20240426,144700,773060820,10250,10250,10250,10250,20
|
|
20240426,144600,772855820,10210,10210,10210,10210,0
|
|
20240426,144500,772855820,10210,10230,10230,10210,1056
|
|
20240426,144400,762073800,10240,10260,10260,10240,542
|
|
20240426,144300,756515330,10260,10260,10260,10260,0
|
|
20240426,144200,756515330,10260,10260,10260,10260,0
|
|
20240426,144100,756515330,10260,10260,10260,10260,0
|
|
20240426,144000,756515330,10260,10260,10260,10260,386
|
|
20240426,143900,752554970,10260,10260,10260,10260,4
|
|
20240426,143800,752513930,10260,10260,10260,10260,6
|
|
20240426,143700,752452370,10260,10260,10260,10260,294
|
|
20240426,143600,749435930,10260,10260,10260,10260,0
|
|
20240426,143500,749435930,10260,10260,10260,10260,100
|
|
20240426,143400,748409930,10270,10270,10270,10270,0
|
|
20240426,143300,748409930,10270,10270,10270,10270,0
|
|
20240426,143200,748409930,10270,10270,10270,10270,304
|
|
20240426,143100,745287850,10280,10280,10280,10280,245
|
|
20240426,143000,742769250,10300,10300,10300,10300,0
|
|
20240426,142900,742769250,10300,10300,10300,10300,70
|
|
20240426,142800,742048250,10300,10300,10300,10300,0
|
|
20240426,142700,742048250,10300,10300,10300,10300,0
|
|
20240426,142600,742048250,10300,10300,10300,10300,10
|
|
20240426,142500,741945250,10300,10300,10300,10300,150
|
|
20240426,142400,740400250,10300,10300,10300,10300,160
|
|
20240426,142300,738752250,10270,10270,10270,10270,0
|
|
20240426,142200,738752250,10270,10270,10270,10270,96
|
|
20240426,142100,737766330,10270,10270,10270,10270,100
|
|
20240426,142000,736739330,10270,10270,10270,10270,0
|
|
20240426,141900,736739330,10270,10270,10270,10270,0
|
|
20240426,141800,736739330,10270,10270,10270,10270,0
|
|
20240426,141700,736739330,10270,10270,10270,10270,0
|
|
20240426,141600,736739330,10270,10270,10270,10270,0
|
|
20240426,141500,736739330,10270,10290,10290,10270,509
|
|
20240426,141400,731503950,10290,10290,10290,10290,100
|
|
20240426,141300,730474950,10290,10290,10290,10290,117
|
|
20240426,141200,729271020,10300,10300,10300,10300,10
|
|
20240426,141100,729168020,10300,10300,10300,10300,0
|
|
20240426,141000,729168020,10300,10310,10310,10300,618
|
|
20240426,140900,722801890,10350,10350,10350,10350,1066
|
|
20240426,140800,711768790,10350,10400,10420,10300,4093
|
|
20240426,140700,669424280,10420,10400,10420,10400,107
|
|
20240426,140600,668311240,10400,10400,10400,10400,2
|
|
20240426,140500,668290440,10400,10380,10400,10380,160
|
|
20240426,140400,666629580,10380,10420,10420,10380,51
|
|
20240426,140300,666100120,10380,10380,10380,10380,0
|
|
20240426,140200,666100120,10380,10380,10380,10380,396
|
|
20240426,140100,661989640,10380,10390,10390,10380,550
|
|
20240426,140000,656280490,10390,10390,10390,10390,0
|
|
20240426,135900,656280490,10390,10390,10390,10390,40
|
|
20240426,135800,655864890,10450,10450,10450,10450,0
|
|
20240426,135700,655864890,10450,10450,10450,10450,337
|
|
20240426,135600,652343240,10450,10450,10450,10450,0
|
|
20240426,135500,652343240,10450,10450,10450,10450,0
|
|
20240426,135400,652343240,10450,10450,10450,10450,0
|
|
20240426,135300,652343240,10450,10450,10450,10450,0
|
|
20240426,135200,652343240,10450,10450,10450,10450,0
|
|
20240426,135100,652343240,10450,10450,10450,10450,0
|
|
20240426,135000,652343240,10450,10450,10450,10450,0
|
|
20240426,134900,652343240,10450,10450,10450,10450,0
|
|
20240426,134800,652343240,10450,10450,10450,10450,0
|
|
20240426,134700,652343240,10450,10450,10450,10450,0
|
|
20240426,134600,652343240,10450,10450,10450,10450,1
|
|
20240426,134500,652332790,10450,10450,10450,10450,0
|
|
20240426,134400,652332790,10450,10450,10450,10450,0
|
|
20240426,134300,652332790,10450,10450,10450,10450,0
|
|
20240426,134200,652332790,10450,10450,10450,10450,0
|
|
20240426,134100,652332790,10450,10450,10450,10450,0
|
|
20240426,134000,652332790,10450,10450,10450,10450,0
|
|
20240426,133900,652332790,10450,10450,10450,10450,0
|
|
20240426,133800,652332790,10450,10450,10450,10450,0
|
|
20240426,133700,652332790,10450,10450,10450,10450,0
|
|
20240426,133600,652332790,10450,10450,10450,10450,10
|
|
20240426,133500,652228290,10400,10400,10400,10400,393
|
|
20240426,133400,648141090,10470,10470,10470,10470,0
|
|
20240426,133300,648141090,10470,10470,10470,10470,0
|
|
20240426,133200,648141090,10470,10470,10470,10470,0
|
|
20240426,133100,648141090,10470,10470,10470,10470,0
|
|
20240426,133000,648141090,10470,10470,10470,10470,0
|
|
20240426,132900,648141090,10470,10470,10470,10470,0
|
|
20240426,132800,648141090,10470,10470,10470,10470,0
|
|
20240426,132700,648141090,10470,10470,10470,10470,0
|
|
20240426,132600,648141090,10470,10470,10470,10470,0
|
|
20240426,132500,648141090,10470,10470,10470,10470,0
|
|
20240426,132400,648141090,10470,10470,10470,10470,2
|
|
20240426,132300,648120150,10410,10410,10410,10410,0
|
|
20240426,132200,648120150,10410,10410,10410,10410,0
|
|
20240426,132100,648120150,10410,10410,10410,10410,0
|
|
20240426,132000,648120150,10410,10410,10410,10410,42
|
|
20240426,131900,647682930,10400,10400,10400,10400,75
|
|
20240426,131800,646902930,10400,10400,10400,10400,0
|
|
20240426,131700,646902930,10400,10400,10400,10400,0
|
|
20240426,131600,646902930,10400,10400,10400,10400,1
|
|
20240426,131500,646892530,10400,10400,10400,10400,0
|
|
20240426,131400,646892530,10400,10400,10400,10400,178
|
|
20240426,131300,645041330,10400,10410,10410,10400,451
|
|
20240426,131200,640346620,10400,10410,10410,10400,27
|
|
20240426,131100,640065650,10410,10410,10410,10410,10
|
|
20240426,131000,639961550,10410,10410,10410,10410,0
|
|
20240426,130900,639961550,10410,10400,10410,10400,1092
|
|
20240426,130800,628595960,10400,10400,10400,10400,0
|
|
20240426,130700,628595960,10400,10400,10400,10400,0
|
|
20240426,130600,628595960,10400,10400,10400,10400,0
|
|
20240426,130500,628595960,10400,10400,10400,10400,7
|
|
20240426,130400,628523160,10400,10400,10400,10400,0
|
|
20240426,130300,628523160,10400,10400,10400,10400,0
|
|
20240426,130200,628523160,10400,10400,10400,10400,744
|
|
20240426,130100,620785560,10410,10410,10410,10410,0
|
|
20240426,130000,620785560,10410,10410,10410,10410,2
|
|
20240426,125900,620764740,10400,10400,10400,10400,113
|
|
20240426,125800,619589540,10400,10400,10400,10400,0
|
|
20240426,125700,619589540,10400,10400,10400,10400,12
|
|
20240426,125600,619464740,10400,10400,10400,10400,13
|
|
20240426,125500,619329540,10400,10400,10400,10400,122
|
|
20240426,125400,618060740,10410,10410,10410,10410,45
|
|
20240426,125300,617592290,10410,10410,10410,10410,32
|
|
20240426,125200,617259170,10410,10410,10410,10410,0
|
|
20240426,125100,617259170,10410,10410,10410,10410,13
|
|
20240426,125000,617123840,10410,10410,10410,10410,37
|
|
20240426,124900,616738670,10420,10420,10420,10420,0
|
|
20240426,124800,616738670,10420,10420,10420,10420,2
|
|
20240426,124700,616717830,10430,10430,10430,10430,299
|
|
20240426,124600,613599260,10430,10430,10430,10430,20
|
|
20240426,124500,613390660,10430,10430,10430,10430,0
|
|
20240426,124400,613390660,10430,10430,10430,10430,0
|
|
20240426,124300,613390660,10430,10430,10430,10430,15
|
|
20240426,124200,613234210,10440,10440,10440,10440,10
|
|
20240426,124100,613129810,10430,10430,10430,10430,40
|
|
20240426,124000,612712610,10430,10440,10440,10430,211
|
|
20240426,123900,610511870,10450,10450,10450,10450,7
|
|
20240426,123800,610438720,10450,10450,10450,10450,1
|
|
20240426,123700,610428270,10460,10460,10460,10460,1
|
|
20240426,123600,610417810,10470,10470,10470,10470,2
|
|
20240426,123500,610396870,10480,10480,10480,10480,1
|
|
20240426,123400,610386390,10480,10470,10480,10470,28
|
|
20240426,123300,610093210,10480,10480,10480,10480,0
|
|
20240426,123200,610093210,10480,10470,10480,10470,14
|
|
20240426,123100,609946620,10480,10480,10480,10480,0
|
|
20240426,123000,609946620,10480,10460,10480,10460,15
|
|
20240426,122900,609789690,10470,10470,10470,10470,8
|
|
20240426,122800,609705930,10430,10440,10440,10430,60
|
|
20240426,122700,609079840,10440,10440,10440,10440,1
|
|
20240426,122600,609069400,10450,10450,10450,10450,2
|
|
20240426,122500,609048500,10460,10460,10460,10460,1
|
|
20240426,122400,609038040,10450,10460,10460,10450,3
|
|
20240426,122300,609006680,10470,10470,10480,10470,16
|
|
20240426,122200,608839150,10480,10490,10490,10480,3
|
|
20240426,122100,608807690,10480,10490,10540,10480,11
|
|
20240426,122000,608692140,10490,10490,10490,10480,17
|
|
20240426,121900,608513940,10490,10480,10490,10480,4
|
|
20240426,121800,608471990,10490,10490,10490,10490,1
|
|
20240426,121700,608461500,10500,10500,10500,10490,35
|
|
20240426,121600,608094130,10490,10430,10490,10430,22
|
|
20240426,121500,607864130,10420,10400,10420,10400,87
|
|
20240426,121400,606957740,10400,10420,10420,10400,20
|
|
20240426,121300,606749620,10410,10420,10420,10410,85
|
|
20240426,121200,605864760,10470,10470,10470,10470,0
|
|
20240426,121100,605864760,10470,10470,10470,10470,0
|
|
20240426,121000,605864760,10470,10410,10470,10410,63
|
|
20240426,120900,605208740,10410,10410,10410,10410,10
|
|
20240426,120800,605104640,10400,10410,10410,10400,25
|
|
20240426,120700,604844620,10400,10410,10410,10400,25
|
|
20240426,120600,604584480,10410,10410,10410,10410,0
|
|
20240426,120500,604584480,10410,10410,10410,10410,13
|
|
20240426,120400,604449150,10410,10410,10410,10410,13
|
|
20240426,120300,604313820,10410,10420,10420,10410,213
|
|
20240426,120200,602096240,10420,10420,10420,10420,0
|
|
20240426,120100,602096240,10420,10430,10430,10420,291
|
|
20240426,120000,599062650,10430,10430,10430,10430,25
|
|
20240426,115900,598801900,10430,10430,10430,10430,0
|
|
20240426,115800,598801900,10430,10430,10430,10430,17
|
|
20240426,115700,598624590,10450,10470,10470,10450,3
|
|
20240426,115600,598593210,10470,10470,10470,10470,3
|
|
20240426,115500,598561800,10430,10480,10480,10430,20
|
|
20240426,115400,598352910,10440,10440,10440,10440,0
|
|
20240426,115300,598352910,10440,10430,10440,10430,31
|
|
20240426,115200,598029530,10440,10440,10440,10440,8
|
|
20240426,115100,597946010,10440,10440,10440,10440,0
|
|
20240426,115000,597946010,10440,10440,10440,10440,0
|
|
20240426,114900,597946010,10440,10440,10440,10440,13
|
|
20240426,114800,597810290,10440,10430,10440,10430,4
|
|
20240426,114700,597768560,10440,10430,10440,10430,47
|
|
20240426,114600,597278220,10450,10450,10450,10450,0
|
|
20240426,114500,597278220,10450,10450,10450,10450,10
|
|
20240426,114400,597173720,10460,10460,10460,10460,1
|
|
20240426,114300,597163260,10460,10460,10460,10460,150
|
|
20240426,114200,595594260,10490,10490,10490,10490,0
|
|
20240426,114100,595594260,10490,10480,10500,10460,39
|
|
20240426,114000,595185230,10480,10460,10480,10460,14
|
|
20240426,113900,595038770,10510,10510,10510,10510,0
|
|
20240426,113800,595038770,10510,10510,10510,10510,0
|
|
20240426,113700,595038770,10510,10510,10510,10510,0
|
|
20240426,113600,595038770,10510,10510,10510,10510,10
|
|
20240426,113500,594933670,10520,10520,10520,10520,49
|
|
20240426,113400,594418190,10520,10510,10520,10510,51
|
|
20240426,113300,593881800,10500,10490,10500,10490,31
|
|
20240426,113200,593556430,10500,10480,10500,10480,104
|
|
20240426,113100,592464450,10480,10470,10480,10470,18
|
|
20240426,113000,592275970,10470,10440,10470,10440,26
|
|
20240426,112900,592004140,10480,10440,10480,10440,39
|
|
20240426,112800,591596580,10440,10440,10440,10440,0
|
|
20240426,112700,591596580,10440,10440,10440,10440,0
|
|
20240426,112600,591596580,10440,10440,10440,10440,67
|
|
20240426,112500,590897100,10430,10430,10430,10430,13
|
|
20240426,112400,590761510,10440,10420,10440,10420,26
|
|
20240426,112300,590490330,10440,10440,10440,10440,0
|
|
20240426,112200,590490330,10440,10420,10440,10420,26
|
|
20240426,112100,590219150,10420,10420,10420,10420,154
|
|
20240426,112000,588614470,10440,10440,10440,10440,45
|
|
20240426,111900,588144670,10440,10460,10460,10440,758
|
|
20240426,111800,580222690,10460,10460,10460,10460,105
|
|
20240426,111700,579124390,10460,10460,10460,10460,13
|
|
20240426,111600,578988410,10460,10470,10470,10460,201
|
|
20240426,111500,576885940,10460,10460,10460,10460,14
|
|
20240426,111400,576739500,10470,10470,10470,10470,12
|
|
20240426,111300,576613860,10490,10500,10500,10490,246
|
|
20240426,111200,574032730,10500,10500,10500,10500,156
|
|
20240426,111100,572394730,10500,10500,10500,10500,13
|
|
20240426,111000,572258230,10500,10510,10510,10500,830
|
|
20240426,110900,563535940,10510,10510,10510,10510,12
|
|
20240426,110800,563409820,10520,10520,10520,10520,43
|
|
20240426,110700,562957460,10580,10580,10580,10580,0
|
|
20240426,110600,562957460,10580,10580,10580,10580,0
|
|
20240426,110500,562957460,10580,10580,10580,10580,117
|
|
20240426,110400,561719600,10570,10530,10570,10530,247
|
|
20240426,110300,559109900,10500,10500,10500,10500,1
|
|
20240426,110200,559099400,10500,10550,10550,10500,110
|
|
20240426,110100,557942400,10550,10500,10550,10500,967
|
|
20240426,110000,547766840,10490,10470,10490,10470,727
|
|
20240426,105900,540141020,10480,10480,10480,10480,0
|
|
20240426,105800,540141020,10480,10480,10480,10480,71
|
|
20240426,105700,539396940,10480,10470,10480,10470,129
|
|
20240426,105600,538045150,10480,10480,10480,10480,10
|
|
20240426,105500,537940350,10470,10470,10470,10470,750
|
|
20240426,105400,530087850,10460,10460,10460,10460,14
|
|
20240426,105300,529941410,10440,10440,10440,10440,0
|
|
20240426,105200,529941410,10440,10440,10440,10440,0
|
|
20240426,105100,529941410,10440,10440,10480,10440,19
|
|
20240426,105000,529743010,10440,10440,10440,10440,0
|
|
20240426,104900,529743010,10440,10440,10440,10440,0
|
|
20240426,104800,529743010,10440,10440,10440,10440,0
|
|
20240426,104700,529743010,10440,10440,10440,10440,320
|
|
20240426,104600,526402210,10440,10440,10440,10440,0
|
|
20240426,104500,526402210,10440,10450,10450,10440,442
|
|
20240426,104400,521783500,10500,10500,10500,10500,0
|
|
20240426,104300,521783500,10500,10500,10500,10500,0
|
|
20240426,104200,521783500,10500,10500,10500,10500,647
|
|
20240426,104100,514990000,10500,10500,10500,10500,119
|
|
20240426,104000,513740500,10500,10500,10500,10500,0
|
|
20240426,103900,513740500,10500,10500,10500,10500,1
|
|
20240426,103800,513730000,10450,10450,10450,10450,0
|
|
20240426,103700,513730000,10450,10450,10450,10450,60
|
|
20240426,103600,513103000,10450,10450,10450,10450,0
|
|
20240426,103500,513103000,10450,10480,10480,10450,214
|
|
20240426,103400,510861630,10480,10480,10480,10480,0
|
|
20240426,103300,510861630,10480,10480,10480,10480,1
|
|
20240426,103200,510851150,10440,10440,10440,10440,20
|
|
20240426,103100,510642350,10440,10440,10440,10440,0
|
|
20240426,103000,510642350,10440,10440,10440,10440,10
|
|
20240426,102900,510537950,10480,10480,10480,10480,0
|
|
20240426,102800,510537950,10480,10480,10480,10480,8
|
|
20240426,102700,510454110,10490,10490,10490,10490,1
|
|
20240426,102600,510443620,10440,10440,10440,10440,15
|
|
20240426,102500,510287020,10420,10420,10420,10420,482
|
|
20240426,102400,505264580,10420,10460,10460,10420,109
|
|
20240426,102300,504125210,10500,10500,10500,10500,0
|
|
20240426,102200,504125210,10500,10500,10500,10500,243
|
|
20240426,102100,501573710,10550,10550,10550,10550,0
|
|
20240426,102000,501573710,10550,10500,10550,10500,16
|
|
20240426,101900,501405660,10510,10510,10510,10510,50
|
|
20240426,101800,500880160,10560,10570,10570,10560,159
|
|
20240426,101700,499201110,10570,10500,10570,10500,1344
|
|
20240426,101600,485011750,10550,10550,10550,10550,1
|
|
20240426,101500,485001200,10540,10420,10540,10420,2
|
|
20240426,101400,484980240,10550,10450,10550,10450,1744
|
|
20240426,101300,466604450,10390,10400,10400,10390,1152
|
|
20240426,101200,454628170,10450,10450,10450,10400,87
|
|
20240426,101100,453719070,10450,10500,10500,10450,8076
|
|
20240426,101000,368927240,10500,10510,10510,10500,355
|
|
20240426,100900,365199650,10510,10540,10540,10510,757
|
|
20240426,100800,357241870,10540,10540,10540,10540,0
|
|
20240426,100700,357241870,10540,10540,10540,10510,444
|
|
20240426,100600,352562710,10500,10510,10510,10500,231
|
|
20240426,100500,350135160,10560,10560,10560,10560,0
|
|
20240426,100400,350135160,10560,10560,10560,10560,0
|
|
20240426,100300,350135160,10560,10560,10560,10560,415
|
|
20240426,100200,345752760,10560,10580,10580,10560,686
|
|
20240426,100100,338502880,10580,10640,10640,10580,727
|
|
20240426,100000,330808260,10580,10570,10650,10570,1381
|
|
20240426,095900,316114030,10570,10500,10620,10500,1365
|
|
20240426,095800,301669020,10540,10540,10540,10540,20
|
|
20240426,095700,301458220,10550,10500,10560,10500,825
|
|
20240426,095600,292753650,10490,10560,10560,10490,675
|
|
20240426,095500,285664150,10560,10400,10600,10400,6232
|
|
20240426,095400,220072660,10400,10400,10400,10400,10
|
|
20240426,095300,219968660,10410,10410,10410,10410,0
|
|
20240426,095200,219968660,10410,10410,10410,10410,1
|
|
20240426,095100,219958250,10400,10400,10400,10400,40
|
|
20240426,095000,219542250,10400,10400,10400,10400,2
|
|
20240426,094900,219521450,10420,10420,10420,10410,331
|
|
20240426,094800,216072630,10420,10420,10420,10420,49
|
|
20240426,094700,215562050,10420,10420,10420,10420,4
|
|
20240426,094600,215520370,10430,10420,10430,10420,336
|
|
20240426,094500,212019240,10440,10440,10440,10440,699
|
|
20240426,094400,204721680,10440,10430,10440,10430,1509
|
|
20240426,094300,188974140,10420,10370,10430,10370,1010
|
|
20240426,094200,178458790,10370,10330,10370,10330,2
|
|
20240426,094100,178438090,10370,10370,10370,10370,10
|
|
20240426,094000,178334390,10370,10370,10370,10370,2
|
|
20240426,093900,178313650,10380,10390,10390,10330,174
|
|
20240426,093800,176509120,10390,10350,10390,10350,243
|
|
20240426,093700,173993710,10350,10340,10350,10340,2428
|
|
20240426,093600,148864000,10390,10390,10390,10300,197
|
|
20240426,093500,146834720,10450,10450,10450,10450,0
|
|
20240426,093400,146834720,10450,10300,10450,10300,1413
|
|
20240426,093300,132187400,10250,10250,10250,10250,71
|
|
20240426,093200,131459650,10200,10200,10200,10200,0
|
|
20240426,093100,131459650,10200,10200,10200,10200,0
|
|
20240426,093000,131459650,10200,10200,10200,10200,1
|
|
20240426,092900,131449450,10200,10200,10200,10200,0
|
|
20240426,092800,131449450,10200,10200,10200,10200,0
|
|
20240426,092700,131449450,10200,10200,10200,10200,0
|
|
20240426,092600,131449450,10200,10200,10200,10170,25
|
|
20240426,092500,131194480,10190,10200,10200,10190,213
|
|
20240426,092400,129021890,10200,10200,10200,10200,0
|
|
20240426,092300,129021890,10200,10200,10220,10200,369
|
|
20240426,092200,125255710,10200,10150,10200,10150,367
|
|
20240426,092100,121513760,10120,10120,10120,10120,0
|
|
20240426,092000,121513760,10120,10130,10130,10120,5622
|
|
20240426,091900,64618460,10140,10140,10140,10140,0
|
|
20240426,091800,64618460,10140,10140,10140,10140,1
|
|
20240426,091700,64608320,10150,10150,10150,10150,1
|
|
20240426,091600,64598170,10120,10160,10160,10120,2038
|
|
20240426,091500,43963650,10150,10150,10150,10150,0
|
|
20240426,091400,43963650,10150,10150,10150,10150,4
|
|
20240426,091300,43923050,10120,10120,10120,10120,0
|
|
20240426,091200,43923050,10120,10120,10120,10120,0
|
|
20240426,091100,43923050,10120,10120,10200,10060,365
|
|
20240426,091000,40231070,10200,10200,10200,10200,0
|
|
20240426,090900,40231070,10200,10200,10200,10200,0
|
|
20240426,090800,40231070,10200,10200,10200,10200,20
|
|
20240426,090700,40027070,10220,10220,10220,10220,0
|
|
20240426,090600,40027070,10220,10220,10220,10220,2
|
|
20240426,090500,40006630,10220,10220,10220,10080,346
|
|
20240426,090400,36509260,10220,10220,10220,10220,0
|
|
20240426,090300,36509260,10220,10220,10220,10220,1
|
|
20240426,090200,36499040,10180,10180,10180,10180,466
|
|
20240426,090100,31755160,10220,10220,10220,10220,34
|
|
20240426,090000,31407680,10240,10220,10240,10180,3074
|