711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204800,786954150,10180,10180,10180,10180,273
|
|
20240429,204700,786954150,10180,10180,10180,10180,0
|
|
20240429,204600,786954150,10180,10180,10180,10180,0
|
|
20240429,204500,786954150,10180,10180,10180,10180,0
|
|
20240429,204400,786954150,10180,10180,10180,10180,0
|
|
20240429,204300,786954150,10180,10180,10180,10180,0
|
|
20240429,204200,786954150,10180,10180,10180,10180,0
|
|
20240429,204100,786954150,10180,10180,10180,10180,0
|
|
20240429,204000,786954150,10180,10180,10180,10180,0
|
|
20240429,203900,786954150,10180,10180,10180,10180,0
|
|
20240429,203800,786954150,10180,10180,10180,10180,0
|
|
20240429,203700,786954150,10180,10180,10180,10180,0
|
|
20240429,203600,786954150,10180,10180,10180,10180,0
|
|
20240429,203500,786954150,10180,10180,10180,10180,0
|
|
20240429,203400,786954150,10180,10180,10180,10180,0
|
|
20240429,203300,786954150,10180,10180,10180,10180,0
|
|
20240429,203200,786954150,10180,10180,10180,10180,0
|
|
20240429,203100,786954150,10180,10180,10180,10180,0
|
|
20240429,203000,786954150,10180,10180,10180,10180,0
|
|
20240429,202900,786954150,10180,10180,10180,10180,0
|
|
20240429,202800,786954150,10180,10180,10180,10180,0
|
|
20240429,202700,786954150,10180,10180,10180,10180,0
|
|
20240429,202600,786954150,10180,10180,10180,10180,0
|
|
20240429,202500,786954150,10180,10180,10180,10180,0
|
|
20240429,202400,786954150,10180,10180,10180,10180,0
|
|
20240429,202300,786954150,10180,10180,10180,10180,0
|
|
20240429,202200,786954150,10180,10180,10180,10180,0
|
|
20240429,202100,786954150,10180,10180,10180,10180,0
|
|
20240429,202000,786954150,10180,10180,10180,10180,0
|
|
20240429,201900,786954150,10180,10180,10180,10180,0
|
|
20240429,201800,786954150,10180,10180,10180,10180,273
|
|
20240429,201700,786954150,10180,10180,10180,10180,0
|
|
20240429,201600,786954150,10180,10180,10180,10180,0
|
|
20240429,201500,786954150,10180,10180,10180,10180,0
|
|
20240429,201400,786954150,10180,10180,10180,10180,0
|
|
20240429,201300,786954150,10180,10180,10180,10180,0
|
|
20240429,201200,786954150,10180,10180,10180,10180,0
|
|
20240429,201100,786954150,10180,10180,10180,10180,0
|
|
20240429,201000,786954150,10180,10180,10180,10180,0
|
|
20240429,200900,786954150,10180,10180,10180,10180,0
|
|
20240429,200800,786954150,10180,10180,10180,10180,0
|
|
20240429,200700,786954150,10180,10180,10180,10180,0
|
|
20240429,200600,786954150,10180,10180,10180,10180,0
|
|
20240429,200500,786954150,10180,10180,10180,10180,0
|
|
20240429,200400,786954150,10180,10180,10180,10180,0
|
|
20240429,200300,786954150,10180,10180,10180,10180,0
|
|
20240429,200200,786954150,10180,10180,10180,10180,0
|
|
20240429,200100,786954150,10180,10180,10180,10180,0
|
|
20240429,200000,786954150,10180,10180,10180,10180,0
|
|
20240429,195900,786954150,10180,10180,10180,10180,0
|
|
20240429,195800,786954150,10180,10180,10180,10180,0
|
|
20240429,195700,786954150,10180,10180,10180,10180,0
|
|
20240429,195600,786954150,10180,10180,10180,10180,0
|
|
20240429,195500,786954150,10180,10180,10180,10180,0
|
|
20240429,195400,786954150,10180,10180,10180,10180,0
|
|
20240429,195300,786954150,10180,10180,10180,10180,0
|
|
20240429,195200,786954150,10180,10180,10180,10180,0
|
|
20240429,195100,786954150,10180,10180,10180,10180,0
|
|
20240429,195000,786954150,10180,10180,10180,10180,0
|
|
20240429,194900,786954150,10180,10180,10180,10180,0
|
|
20240429,194800,786954150,10180,10180,10180,10180,273
|
|
20240429,194700,786954150,10180,10180,10180,10180,0
|
|
20240429,194600,786954150,10180,10180,10180,10180,0
|
|
20240429,194500,786954150,10180,10180,10180,10180,0
|
|
20240429,194400,786954150,10180,10180,10180,10180,0
|
|
20240429,194300,786954150,10180,10180,10180,10180,0
|
|
20240429,194200,786954150,10180,10180,10180,10180,0
|
|
20240429,194100,786954150,10180,10180,10180,10180,0
|
|
20240429,194000,786954150,10180,10180,10180,10180,0
|
|
20240429,193900,786954150,10180,10180,10180,10180,0
|
|
20240429,193800,786954150,10180,10180,10180,10180,0
|
|
20240429,193700,786954150,10180,10180,10180,10180,0
|
|
20240429,193600,786954150,10180,10180,10180,10180,0
|
|
20240429,193500,786954150,10180,10180,10180,10180,0
|
|
20240429,193400,786954150,10180,10180,10180,10180,0
|
|
20240429,193300,786954150,10180,10180,10180,10180,0
|
|
20240429,193200,786954150,10180,10180,10180,10180,0
|
|
20240429,193100,786954150,10180,10180,10180,10180,0
|
|
20240429,193000,786954150,10180,10180,10180,10180,0
|
|
20240429,192900,786954150,10180,10180,10180,10180,0
|
|
20240429,192800,786954150,10180,10180,10180,10180,0
|
|
20240429,192700,786954150,10180,10180,10180,10180,0
|
|
20240429,192600,786954150,10180,10180,10180,10180,0
|
|
20240429,192500,786954150,10180,10180,10180,10180,0
|
|
20240429,192400,786954150,10180,10180,10180,10180,0
|
|
20240429,192300,786954150,10180,10180,10180,10180,0
|
|
20240429,192200,786954150,10180,10180,10180,10180,0
|
|
20240429,192100,786954150,10180,10180,10180,10180,0
|
|
20240429,192000,786954150,10180,10180,10180,10180,0
|
|
20240429,191900,786954150,10180,10180,10180,10180,0
|
|
20240429,191800,786954150,10180,10180,10180,10180,273
|
|
20240429,191700,786954150,10180,10180,10180,10180,0
|
|
20240429,191600,786954150,10180,10180,10180,10180,0
|
|
20240429,191500,786954150,10180,10180,10180,10180,0
|
|
20240429,191400,786954150,10180,10180,10180,10180,0
|
|
20240429,191300,786954150,10180,10180,10180,10180,0
|
|
20240429,191200,786954150,10180,10180,10180,10180,0
|
|
20240429,191100,786954150,10180,10180,10180,10180,0
|
|
20240429,191000,786954150,10180,10180,10180,10180,0
|
|
20240429,190900,786954150,10180,10180,10180,10180,0
|
|
20240429,190800,786954150,10180,10180,10180,10180,0
|
|
20240429,190700,786954150,10180,10180,10180,10180,0
|
|
20240429,190600,786954150,10180,10180,10180,10180,0
|
|
20240429,190500,786954150,10180,10180,10180,10180,0
|
|
20240429,190400,786954150,10180,10180,10180,10180,0
|
|
20240429,190300,786954150,10180,10180,10180,10180,0
|
|
20240429,190200,786954150,10180,10180,10180,10180,0
|
|
20240429,190100,786954150,10180,10180,10180,10180,0
|
|
20240429,190000,786954150,10180,10180,10180,10180,0
|
|
20240429,185900,786954150,10180,10180,10180,10180,0
|
|
20240429,185800,786954150,10180,10180,10180,10180,0
|
|
20240429,185700,786954150,10180,10180,10180,10180,0
|
|
20240429,185600,786954150,10180,10180,10180,10180,0
|
|
20240429,185500,786954150,10180,10180,10180,10180,0
|
|
20240429,185400,786954150,10180,10180,10180,10180,0
|
|
20240429,185300,786954150,10180,10180,10180,10180,0
|
|
20240429,185200,786954150,10180,10180,10180,10180,0
|
|
20240429,185100,786954150,10180,10180,10180,10180,0
|
|
20240429,185000,786954150,10180,10180,10180,10180,0
|
|
20240429,184900,786954150,10180,10180,10180,10180,0
|
|
20240429,184800,786954150,10180,10180,10180,10180,273
|
|
20240429,184700,786954150,10180,10180,10180,10180,0
|
|
20240429,184600,786954150,10180,10180,10180,10180,0
|
|
20240429,184500,786954150,10180,10180,10180,10180,0
|
|
20240429,184400,786954150,10180,10180,10180,10180,0
|
|
20240429,184300,786954150,10180,10180,10180,10180,0
|
|
20240429,184200,786954150,10180,10180,10180,10180,0
|
|
20240429,184100,786954150,10180,10180,10180,10180,0
|
|
20240429,184000,786954150,10180,10180,10180,10180,0
|
|
20240429,183900,786954150,10180,10180,10180,10180,0
|
|
20240429,183800,786954150,10180,10180,10180,10180,0
|
|
20240429,183700,786954150,10180,10180,10180,10180,0
|
|
20240429,183600,786954150,10180,10180,10180,10180,0
|
|
20240429,183500,786954150,10180,10180,10180,10180,0
|
|
20240429,183400,786954150,10180,10180,10180,10180,0
|
|
20240429,183300,786954150,10180,10180,10180,10180,0
|
|
20240429,183200,786954150,10180,10180,10180,10180,0
|
|
20240429,183100,786954150,10180,10180,10180,10180,0
|
|
20240429,183000,786954150,10180,10180,10180,10180,0
|
|
20240429,182900,786954150,10180,10180,10180,10180,0
|
|
20240429,182800,786954150,10180,10180,10180,10180,0
|
|
20240429,182700,786954150,10180,10180,10180,10180,0
|
|
20240429,182600,786954150,10180,10180,10180,10180,0
|
|
20240429,182500,786954150,10180,10180,10180,10180,0
|
|
20240429,182400,786954150,10180,10180,10180,10180,0
|
|
20240429,182300,786954150,10180,10180,10180,10180,0
|
|
20240429,182200,786954150,10180,10180,10180,10180,0
|
|
20240429,182100,786954150,10180,10180,10180,10180,0
|
|
20240429,182000,786954150,10180,10180,10180,10180,0
|
|
20240429,181900,786954150,10180,10180,10180,10180,0
|
|
20240429,181800,786954150,10180,10180,10180,10180,273
|
|
20240429,181700,786954150,10180,10180,10180,10180,0
|
|
20240429,181600,786954150,10180,10180,10180,10180,0
|
|
20240429,181500,786954150,10180,10180,10180,10180,0
|
|
20240429,181400,786954150,10180,10180,10180,10180,0
|
|
20240429,181300,786954150,10180,10180,10180,10180,0
|
|
20240429,181200,786954150,10180,10180,10180,10180,0
|
|
20240429,181100,786954150,10180,10180,10180,10180,0
|
|
20240429,181000,786954150,10180,10180,10180,10180,0
|
|
20240429,180900,786954150,10180,10180,10180,10180,0
|
|
20240429,180800,786954150,10180,10180,10180,10180,0
|
|
20240429,180700,786954150,10180,10180,10180,10180,0
|
|
20240429,180600,786954150,10180,10180,10180,10180,0
|
|
20240429,180500,786954150,10180,10180,10180,10180,0
|
|
20240429,180400,786954150,10180,10180,10180,10180,0
|
|
20240429,180300,786954150,10180,10180,10180,10180,0
|
|
20240429,180200,786954150,10180,10180,10180,10180,0
|
|
20240429,180100,786954150,10180,10180,10180,10180,0
|
|
20240429,180000,786954150,10180,10180,10180,10180,0
|
|
20240429,175900,786954150,10180,10180,10180,10180,0
|
|
20240429,175800,786954150,10180,10180,10180,10180,0
|
|
20240429,175700,786954150,10180,10180,10180,10180,0
|
|
20240429,175600,786954150,10180,10180,10180,10180,0
|
|
20240429,175500,786954150,10180,10180,10180,10180,0
|
|
20240429,175400,786954150,10180,10180,10180,10180,0
|
|
20240429,175300,786954150,10180,10180,10180,10180,0
|
|
20240429,175200,786954150,10180,10180,10180,10180,0
|
|
20240429,175100,786954150,10180,10180,10180,10180,0
|
|
20240429,175000,786954150,10180,10180,10180,10180,0
|
|
20240429,174900,786954150,10180,10180,10180,10180,0
|
|
20240429,174800,786954150,10180,10180,10180,10180,273
|
|
20240429,174700,786954150,10180,10180,10180,10180,0
|
|
20240429,174600,786954150,10180,10180,10180,10180,0
|
|
20240429,174500,786954150,10180,10180,10180,10180,0
|
|
20240429,174400,786954150,10180,10180,10180,10180,0
|
|
20240429,174300,786954150,10180,10180,10180,10180,0
|
|
20240429,174200,786954150,10180,10180,10180,10180,0
|
|
20240429,174100,786954150,10180,10180,10180,10180,0
|
|
20240429,174000,786954150,10180,10180,10180,10180,0
|
|
20240429,173900,786954150,10180,10180,10180,10180,0
|
|
20240429,173800,786954150,10180,10180,10180,10180,0
|
|
20240429,173700,786954150,10180,10180,10180,10180,0
|
|
20240429,173600,786954150,10180,10180,10180,10180,0
|
|
20240429,173500,786954150,10180,10180,10180,10180,0
|
|
20240429,173400,786954150,10180,10180,10180,10180,0
|
|
20240429,173300,786954150,10180,10180,10180,10180,0
|
|
20240429,173200,786954150,10180,10180,10180,10180,0
|
|
20240429,173100,786954150,10180,10180,10180,10180,0
|
|
20240429,173000,786954150,10180,10180,10180,10180,0
|
|
20240429,172900,786954150,10180,10180,10180,10180,0
|
|
20240429,172800,786954150,10180,10180,10180,10180,0
|
|
20240429,172700,786954150,10180,10180,10180,10180,0
|
|
20240429,172600,786954150,10180,10180,10180,10180,0
|
|
20240429,172500,786954150,10180,10180,10180,10180,0
|
|
20240429,172400,786954150,10180,10180,10180,10180,0
|
|
20240429,172300,786954150,10180,10180,10180,10180,0
|
|
20240429,172200,786954150,10180,10180,10180,10180,0
|
|
20240429,172100,786954150,10180,10180,10180,10180,0
|
|
20240429,172000,786954150,10180,10180,10180,10180,0
|
|
20240429,171900,786954150,10180,10180,10180,10180,0
|
|
20240429,171800,786954150,10180,10180,10180,10180,273
|
|
20240429,171700,786954150,10180,10180,10180,10180,0
|
|
20240429,171600,786954150,10180,10180,10180,10180,0
|
|
20240429,171500,786954150,10180,10180,10180,10180,0
|
|
20240429,171400,786954150,10180,10180,10180,10180,0
|
|
20240429,171300,786954150,10180,10180,10180,10180,0
|
|
20240429,171200,786954150,10180,10180,10180,10180,0
|
|
20240429,171100,786954150,10180,10180,10180,10180,0
|
|
20240429,171000,786954150,10180,10180,10180,10180,0
|
|
20240429,170900,786954150,10180,10180,10180,10180,0
|
|
20240429,170800,786954150,10180,10180,10180,10180,0
|
|
20240429,170700,786954150,10180,10180,10180,10180,0
|
|
20240429,170600,786954150,10180,10180,10180,10180,0
|
|
20240429,170500,786954150,10180,10180,10180,10180,0
|
|
20240429,170400,786954150,10180,10180,10180,10180,0
|
|
20240429,170300,786954150,10180,10180,10180,10180,0
|
|
20240429,170200,786954150,10180,10180,10180,10180,0
|
|
20240429,170100,786954150,10180,10180,10180,10180,0
|
|
20240429,170000,786954150,10180,10180,10180,10180,0
|
|
20240429,165900,786954150,10180,10180,10180,10180,0
|
|
20240429,165800,786954150,10180,10180,10180,10180,0
|
|
20240429,165700,786954150,10180,10180,10180,10180,0
|
|
20240429,165600,786954150,10180,10180,10180,10180,0
|
|
20240429,165500,786954150,10180,10180,10180,10180,0
|
|
20240429,165400,786954150,10180,10180,10180,10180,0
|
|
20240429,165300,786954150,10180,10180,10180,10180,0
|
|
20240429,165200,786954150,10180,10180,10180,10180,0
|
|
20240429,165100,786954150,10180,10180,10180,10180,0
|
|
20240429,165000,786954150,10180,10180,10180,10180,0
|
|
20240429,164900,786954150,10180,10180,10180,10180,0
|
|
20240429,164800,786954150,10180,10180,10180,10180,273
|
|
20240429,164700,786954150,10180,10180,10180,10180,0
|
|
20240429,164600,786954150,10180,10180,10180,10180,0
|
|
20240429,164500,786954150,10180,10180,10180,10180,0
|
|
20240429,164400,786954150,10180,10180,10180,10180,0
|
|
20240429,164300,786954150,10180,10180,10180,10180,0
|
|
20240429,164200,786954150,10180,10180,10180,10180,0
|
|
20240429,164100,786954150,10180,10180,10180,10180,0
|
|
20240429,164000,786954150,10180,10180,10180,10180,0
|
|
20240429,163900,786954150,10180,10180,10180,10180,0
|
|
20240429,163800,786954150,10180,10180,10180,10180,0
|
|
20240429,163700,786954150,10180,10180,10180,10180,0
|
|
20240429,163600,786954150,10180,10180,10180,10180,0
|
|
20240429,163500,786954150,10180,10180,10180,10180,0
|
|
20240429,163400,786954150,10180,10180,10180,10180,0
|
|
20240429,163300,786954150,10180,10180,10180,10180,0
|
|
20240429,163200,786954150,10180,10180,10180,10180,0
|
|
20240429,163100,786954150,10180,10180,10180,10180,0
|
|
20240429,163000,786954150,10180,10180,10180,10180,0
|
|
20240429,162900,786954150,10180,10180,10180,10180,0
|
|
20240429,162800,786954150,10180,10180,10180,10180,0
|
|
20240429,162700,786954150,10180,10180,10180,10180,0
|
|
20240429,162600,786954150,10180,10180,10180,10180,0
|
|
20240429,162500,786954150,10180,10180,10180,10180,0
|
|
20240429,162400,786954150,10180,10180,10180,10180,0
|
|
20240429,162300,786954150,10180,10180,10180,10180,0
|
|
20240429,162200,786954150,10180,10180,10180,10180,0
|
|
20240429,162100,786954150,10180,10180,10180,10180,0
|
|
20240429,162000,786954150,10180,10180,10180,10180,0
|
|
20240429,161900,786954150,10180,10180,10180,10180,0
|
|
20240429,161800,786954150,10180,10180,10180,10180,273
|
|
20240429,161700,786954150,10180,10180,10180,10180,0
|
|
20240429,161600,786954150,10180,10180,10180,10180,0
|
|
20240429,161500,786954150,10180,10180,10180,10180,0
|
|
20240429,161400,786954150,10180,10180,10180,10180,0
|
|
20240429,161300,786954150,10180,10180,10180,10180,0
|
|
20240429,161200,786954150,10180,10180,10180,10180,0
|
|
20240429,161100,786954150,10180,10180,10180,10180,0
|
|
20240429,161000,786954150,10180,10180,10180,10180,0
|
|
20240429,160900,786954150,10180,10180,10180,10180,0
|
|
20240429,160800,786954150,10180,10180,10180,10180,0
|
|
20240429,160700,786954150,10180,10180,10180,10180,0
|
|
20240429,160600,786954150,10180,10180,10180,10180,0
|
|
20240429,160500,786954150,10180,10180,10180,10180,0
|
|
20240429,160400,786954150,10180,10180,10180,10180,0
|
|
20240429,160300,786954150,10180,10180,10180,10180,0
|
|
20240429,160200,786954150,10180,10180,10180,10180,0
|
|
20240429,160100,786954150,10180,10180,10180,10180,0
|
|
20240429,160000,786954150,10180,10180,10180,10180,0
|
|
20240429,155900,786954150,10180,10180,10180,10180,0
|
|
20240429,155800,786954150,10180,10180,10180,10180,0
|
|
20240429,155700,786954150,10180,10180,10180,10180,0
|
|
20240429,155600,786954150,10180,10180,10180,10180,0
|
|
20240429,155500,786954150,10180,10180,10180,10180,0
|
|
20240429,155400,786954150,10180,10180,10180,10180,0
|
|
20240429,155300,786954150,10180,10180,10180,10180,0
|
|
20240429,155200,786954150,10180,10180,10180,10180,0
|
|
20240429,155100,786954150,10180,10180,10180,10180,0
|
|
20240429,155000,786954150,10180,10180,10180,10180,0
|
|
20240429,154900,786954150,10180,10180,10180,10180,0
|
|
20240429,154800,786954150,10180,10180,10180,10180,273
|
|
20240429,154700,786954150,10180,10180,10180,10180,0
|
|
20240429,154600,786954150,10180,10180,10180,10180,0
|
|
20240429,154500,786954150,10180,10180,10180,10180,0
|
|
20240429,154400,786954150,10180,10180,10180,10180,0
|
|
20240429,154300,786954150,10180,10180,10180,10180,0
|
|
20240429,154200,786954150,10180,10180,10180,10180,0
|
|
20240429,154100,786954150,10180,10180,10180,10180,0
|
|
20240429,154000,786954150,10180,10180,10180,10180,0
|
|
20240429,153900,786954150,10180,10180,10180,10180,0
|
|
20240429,153800,786954150,10180,10180,10180,10180,0
|
|
20240429,153700,786954150,10180,10180,10180,10180,0
|
|
20240429,153600,786954150,10180,10180,10180,10180,0
|
|
20240429,153500,786954150,10180,10180,10180,10180,0
|
|
20240429,153400,786954150,10180,10180,10180,10180,0
|
|
20240429,153300,786954150,10180,10180,10180,10180,0
|
|
20240429,153200,786954150,10180,10180,10180,10180,0
|
|
20240429,153100,786954150,10180,10180,10180,10180,0
|
|
20240429,153000,786954150,10180,10180,10180,10180,273
|
|
20240429,152900,784175010,10180,10180,10180,10180,0
|
|
20240429,152800,784175010,10180,10180,10180,10180,0
|
|
20240429,152700,784175010,10180,10180,10180,10180,0
|
|
20240429,152600,784175010,10180,10180,10180,10180,0
|
|
20240429,152500,784175010,10180,10180,10180,10180,0
|
|
20240429,152400,784175010,10180,10180,10180,10180,0
|
|
20240429,152300,784175010,10180,10180,10180,10180,0
|
|
20240429,152200,784175010,10180,10180,10180,10180,0
|
|
20240429,152100,784175010,10180,10180,10180,10180,0
|
|
20240429,152000,784175010,10180,10180,10180,10180,0
|
|
20240429,151900,784175010,10180,10180,10180,10120,35
|
|
20240429,151800,783818950,10120,10180,10180,10120,50
|
|
20240429,151700,783310190,10110,10110,10180,10110,52
|
|
20240429,151600,782781250,10110,10180,10180,10110,37
|
|
20240429,151500,782405360,10110,10140,10190,10100,678
|
|
20240429,151400,775526820,10090,10090,10140,10090,76
|
|
20240429,151300,774756740,10090,10090,10140,10090,17
|
|
20240429,151200,774585140,10090,10090,10160,10090,60
|
|
20240429,151100,773976510,10100,10150,10150,10100,110
|
|
20240429,151000,772861070,10150,10100,10150,10100,30
|
|
20240429,150900,772556720,10090,10170,10170,10090,310
|
|
20240429,150800,769423870,10180,10160,10180,10160,49
|
|
20240429,150700,768925120,10160,10090,10160,10080,712
|
|
20240429,150600,761732280,10090,10140,10140,10090,284
|
|
20240429,150500,758864660,10140,10140,10140,10140,1
|
|
20240429,150400,758854520,10090,10090,10090,10090,0
|
|
20240429,150300,758854520,10090,10140,10140,10090,308
|
|
20240429,150200,755742640,10140,10140,10140,10140,63
|
|
20240429,150100,755103820,10140,10140,10140,10140,10
|
|
20240429,150000,755002420,10100,10110,10110,10100,265
|
|
20240429,145900,752324830,10110,10110,10110,10110,808
|
|
20240429,145800,744155950,10110,10110,10110,10110,52
|
|
20240429,145700,743630230,10100,10150,10150,10100,266
|
|
20240429,145600,740941320,10140,10130,10140,10130,95
|
|
20240429,145500,739978050,10100,10100,10100,10100,2
|
|
20240429,145400,739957850,10100,10110,10120,10090,277
|
|
20240429,145300,737159200,10110,10110,10110,10110,2
|
|
20240429,145200,737138980,10110,10100,10110,10100,16
|
|
20240429,145100,736977350,10100,10100,10100,10100,266
|
|
20240429,145000,734290750,10100,10100,10120,10100,105
|
|
20240429,144900,733230190,10120,10120,10120,10110,106
|
|
20240429,144800,732158500,10110,10110,10110,10100,268
|
|
20240429,144700,729450500,10110,10140,10140,10110,4
|
|
20240429,144600,729410030,10120,10110,10120,10110,7
|
|
20240429,144500,729339230,10100,10110,10120,10100,274
|
|
20240429,144400,726571360,10110,10100,10120,10100,9
|
|
20240429,144300,726480360,10100,10100,10100,10100,49
|
|
20240429,144200,725985460,10100,10130,10130,10100,224
|
|
20240429,144100,723722470,10110,10110,10110,10110,2
|
|
20240429,144000,723702250,10110,10150,10150,10110,4
|
|
20240429,143900,723661770,10100,10110,10160,10100,270
|
|
20240429,143800,720934700,10110,10110,10110,10100,25
|
|
20240429,143700,720681970,10100,10130,10130,10100,17
|
|
20240429,143600,720510120,10100,10120,10130,10100,311
|
|
20240429,143500,717367740,10100,10110,10130,10100,38
|
|
20240429,143400,716983240,10100,10100,10100,10100,2
|
|
20240429,143300,716963040,10100,10120,10120,10100,276
|
|
20240429,143200,714174310,10120,10100,10120,10100,5
|
|
20240429,143100,714123750,10100,10110,10110,10100,4
|
|
20240429,143000,714083330,10090,10100,10110,10090,277
|
|
20240429,142900,711285820,10100,10100,10100,10100,18
|
|
20240429,142800,711104020,10090,10100,10110,10090,43
|
|
20240429,142700,710669350,10090,10100,10100,10090,274
|
|
20240429,142600,707902670,10100,10100,10100,10100,5
|
|
20240429,142500,707852170,10100,10090,10100,10090,6
|
|
20240429,142400,707791580,10090,10100,10110,10090,401
|
|
20240429,142300,703742970,10090,10080,10090,10080,4
|
|
20240429,142200,703702640,10080,10090,10090,10080,7
|
|
20240429,142100,703632060,10080,10090,10090,10080,273
|
|
20240429,142000,700880210,10080,10100,10110,10080,132
|
|
20240429,141900,699548900,10090,10080,10090,10080,5
|
|
20240429,141800,699498460,10080,10090,10090,10080,277
|
|
20240429,141700,696706030,10090,10090,10090,10090,1
|
|
20240429,141600,696695940,10090,10080,10090,10080,6
|
|
20240429,141500,696635420,10080,10090,10100,10080,275
|
|
20240429,141400,693860660,10110,10100,10110,10100,104
|
|
20240429,141300,692809260,10090,10080,10110,10080,7
|
|
20240429,141200,692738590,10080,10090,10110,10080,286
|
|
20240429,141100,689854590,10090,10090,10100,10090,7
|
|
20240429,141000,689783950,10090,10090,10090,10090,4
|
|
20240429,140900,689743590,10090,10090,10100,10090,278
|
|
20240429,140800,686938540,10110,10090,10110,10090,6
|
|
20240429,140700,686877920,10120,10120,10120,10090,3
|
|
20240429,140600,686847590,10090,10100,10100,10090,275
|
|
20240429,140500,684071930,10100,10130,10140,10100,76
|
|
20240429,140400,683301860,10100,10100,10100,10100,3
|
|
20240429,140300,683271560,10100,10110,10130,10100,277
|
|
20240429,140200,680472400,10110,10100,10110,10100,886
|
|
20240429,140100,671514960,10110,10100,10110,10090,251
|
|
20240429,140000,668981400,10100,10100,10100,10090,2139
|
|
20240429,135900,647383850,10100,10100,10100,10100,249
|
|
20240429,135800,644868950,10100,10100,10100,10100,5
|
|
20240429,135700,644818450,10100,10110,10110,10100,277
|
|
20240429,135600,642020710,10110,10110,10110,10110,566
|
|
20240429,135500,636298450,10110,10120,10120,10110,839
|
|
20240429,135400,627811380,10120,10130,10130,10120,120
|
|
20240429,135300,626596480,10130,10120,10130,10120,3
|
|
20240429,135200,626566110,10120,10120,10120,10120,1
|
|
20240429,135100,626555990,10120,10130,10130,10120,314
|
|
20240429,135000,623375630,10130,10130,10170,10130,28
|
|
20240429,134900,623091080,10130,10130,10130,10130,13
|
|
20240429,134800,622959390,10130,10160,10160,10130,201
|
|
20240429,134700,620920600,10160,10160,10160,10160,5
|
|
20240429,134600,620869800,10140,10160,10160,10140,1504
|
|
20240429,134500,605605970,10160,10160,10160,10150,123
|
|
20240429,134400,604357400,10160,10150,10160,10150,6
|
|
20240429,134300,604296460,10150,10150,10180,10150,8
|
|
20240429,134200,604215210,10180,10160,10180,10150,137
|
|
20240429,134100,602823530,10160,10160,10160,10160,9
|
|
20240429,134000,602732090,10160,10160,10160,10160,5
|
|
20240429,133900,602681290,10160,10160,10170,10160,120
|
|
20240429,133800,601462060,10160,10160,10160,10160,2
|
|
20240429,133700,601441740,10160,10160,10160,10160,4
|
|
20240429,133600,601401100,10160,10180,10180,10160,1840
|
|
20240429,133500,582686090,10180,10180,10210,10180,26
|
|
20240429,133400,582420840,10170,10170,10170,10170,46
|
|
20240429,133300,581953020,10170,10180,10180,10170,190
|
|
20240429,133200,580019800,10180,10180,10180,10180,2
|
|
20240429,133100,579999440,10180,10180,10180,10180,3
|
|
20240429,133000,579968900,10180,10180,10200,10180,1112
|
|
20240429,132900,568648680,10190,10180,10190,10180,4
|
|
20240429,132800,568607930,10180,10180,10180,10180,2
|
|
20240429,132700,568587570,10180,10180,10200,10180,126
|
|
20240429,132600,567304830,10180,10200,10200,10180,6
|
|
20240429,132500,567243690,10190,10180,10190,10180,8
|
|
20240429,132400,567162220,10170,10180,10190,10170,124
|
|
20240429,132300,565899950,10190,10190,10190,10190,35
|
|
20240429,132200,565543300,10190,10190,10190,10190,3
|
|
20240429,132100,565512730,10190,10190,10190,10190,118
|
|
20240429,132000,564310310,10190,10210,10250,10190,27
|
|
20240429,131900,564033980,10190,10190,10190,10190,3
|
|
20240429,131800,564003410,10180,10190,10190,10180,120
|
|
20240429,131700,562781210,10180,10180,10180,10180,3
|
|
20240429,131600,562750670,10170,10170,10170,10170,2
|
|
20240429,131500,562730330,10170,10180,10180,10170,121
|
|
20240429,131400,561498840,10180,10180,10180,10180,3
|
|
20240429,131300,561468300,10180,10200,10210,10180,1153
|
|
20240429,131200,549707710,10200,10200,10200,10200,123
|
|
20240429,131100,548453110,10200,10200,10200,10200,2
|
|
20240429,131000,548432710,10200,10200,10200,10200,3
|
|
20240429,130900,548402110,10200,10180,10200,10180,122
|
|
20240429,130800,547157730,10180,10180,10180,10180,3
|
|
20240429,130700,547127190,10190,10190,10190,10190,1
|
|
20240429,130600,547117000,10190,10180,10190,10180,121
|
|
20240429,130500,545885210,10180,10250,10250,10180,128
|
|
20240429,130400,544580420,10250,10250,10250,10250,1
|
|
20240429,130300,544570170,10170,10170,10170,10170,120
|
|
20240429,130200,543349770,10170,10170,10170,10170,0
|
|
20240429,130100,543349770,10170,10170,10170,10170,0
|
|
20240429,130000,543349770,10170,10180,10180,10170,240
|
|
20240429,125900,540907770,10180,10180,10180,10180,385
|
|
20240429,125800,536988470,10260,10260,10260,10260,0
|
|
20240429,125700,536988470,10260,10190,10260,10180,121
|
|
20240429,125600,535756580,10260,10260,10260,10260,0
|
|
20240429,125500,535756580,10260,10260,10260,10260,1
|
|
20240429,125400,535746320,10180,10190,10190,10180,120
|
|
20240429,125300,534524530,10210,10210,10210,10210,0
|
|
20240429,125200,534524530,10210,10210,10210,10210,0
|
|
20240429,125100,534524530,10210,10210,10210,10210,439
|
|
20240429,125000,530042340,10260,10260,10260,10260,42
|
|
20240429,124900,529611420,10180,10180,10180,10180,0
|
|
20240429,124800,529611420,10180,10180,10180,10180,94
|
|
20240429,124700,528654500,10180,10180,10180,10180,27
|
|
20240429,124600,528379640,10260,10260,10260,10260,1
|
|
20240429,124500,528369380,10180,10180,10180,10180,97
|
|
20240429,124400,527381920,10260,10260,10260,10260,0
|
|
20240429,124300,527381920,10260,10180,10260,10180,91
|
|
20240429,124200,526454030,10190,10200,10200,10180,216
|
|
20240429,124100,524252410,10260,10260,10260,10260,0
|
|
20240429,124000,524252410,10260,10260,10260,10260,0
|
|
20240429,123900,524252410,10260,10190,10260,10180,98
|
|
20240429,123800,523253910,10260,10260,10260,10260,0
|
|
20240429,123700,523253910,10260,10260,10260,10260,0
|
|
20240429,123600,523253910,10260,10260,10260,10260,26
|
|
20240429,123500,522987150,10240,10190,10240,10190,22
|
|
20240429,123400,522762920,10200,10210,10210,10200,385
|
|
20240429,123300,518835340,10240,10240,10240,10240,0
|
|
20240429,123200,518835340,10240,10240,10240,10240,0
|
|
20240429,123100,518835340,10240,10240,10240,10240,34
|
|
20240429,123000,518487180,10240,10240,10240,10240,0
|
|
20240429,122900,518487180,10240,10240,10240,10240,25
|
|
20240429,122800,518231180,10210,10210,10210,10210,0
|
|
20240429,122700,518231180,10210,10210,10210,10210,0
|
|
20240429,122600,518231180,10210,10210,10210,10210,0
|
|
20240429,122500,518231180,10210,10210,10210,10210,0
|
|
20240429,122400,518231180,10210,10210,10210,10210,0
|
|
20240429,122300,518231180,10210,10210,10210,10210,0
|
|
20240429,122200,518231180,10210,10200,10210,10200,490
|
|
20240429,122100,513232480,10200,10200,10200,10200,4
|
|
20240429,122000,513191680,10190,10190,10190,10190,0
|
|
20240429,121900,513191680,10190,10190,10190,10190,0
|
|
20240429,121800,513191680,10190,10190,10190,10190,60
|
|
20240429,121700,512580280,10190,10190,10190,10180,317
|
|
20240429,121600,509350980,10200,10200,10200,10200,0
|
|
20240429,121500,509350980,10200,10200,10200,10200,0
|
|
20240429,121400,509350980,10200,10190,10200,10130,355
|
|
20240429,121300,505752950,10200,10200,10200,10200,0
|
|
20240429,121200,505752950,10200,10200,10200,10200,0
|
|
20240429,121100,505752950,10200,10200,10200,10200,0
|
|
20240429,121000,505752950,10200,10200,10200,10200,0
|
|
20240429,120900,505752950,10200,10200,10200,10200,0
|
|
20240429,120800,505752950,10200,10200,10200,10200,0
|
|
20240429,120700,505752950,10200,10200,10200,10200,0
|
|
20240429,120600,505752950,10200,10200,10200,10200,26
|
|
20240429,120500,505487750,10200,10200,10200,10200,0
|
|
20240429,120400,505487750,10200,10200,10200,10200,0
|
|
20240429,120300,505487750,10200,10200,10200,10200,0
|
|
20240429,120200,505487750,10200,10150,10200,10140,1241
|
|
20240429,120100,492901950,10150,10150,10150,10150,0
|
|
20240429,120000,492901950,10150,10180,10180,10150,1177
|
|
20240429,115900,480948220,10210,10210,10210,10210,26
|
|
20240429,115800,480682760,10210,10210,10210,10210,0
|
|
20240429,115700,480682760,10210,10210,10210,10210,0
|
|
20240429,115600,480682760,10210,10210,10210,10210,0
|
|
20240429,115500,480682760,10210,10210,10210,10210,0
|
|
20240429,115400,480682760,10210,10210,10210,10210,0
|
|
20240429,115300,480682760,10210,10210,10210,10210,0
|
|
20240429,115200,480682760,10210,10210,10210,10210,0
|
|
20240429,115100,480682760,10210,10210,10210,10210,26
|
|
20240429,115000,480417300,10170,10170,10170,10170,10
|
|
20240429,114900,480315600,10210,10210,10210,10210,0
|
|
20240429,114800,480315600,10210,10210,10210,10210,0
|
|
20240429,114700,480315600,10210,10210,10210,10210,0
|
|
20240429,114600,480315600,10210,10210,10210,10210,0
|
|
20240429,114500,480315600,10210,10210,10210,10210,0
|
|
20240429,114400,480315600,10210,10210,10210,10210,26
|
|
20240429,114300,480050140,10190,10190,10190,10190,0
|
|
20240429,114200,480050140,10190,10190,10190,10160,967
|
|
20240429,114100,470212770,10260,10260,10260,10260,0
|
|
20240429,114000,470212770,10260,10260,10260,10260,10
|
|
20240429,113900,470110170,10260,10260,10260,10260,0
|
|
20240429,113800,470110170,10260,10260,10260,10260,0
|
|
20240429,113700,470110170,10260,10260,10260,10260,0
|
|
20240429,113600,470110170,10260,10250,10260,10200,211
|
|
20240429,113500,467956380,10250,10250,10250,10250,0
|
|
20240429,113400,467956380,10250,10250,10250,10250,0
|
|
20240429,113300,467956380,10250,10250,10250,10250,1
|
|
20240429,113200,467946130,10260,10260,10260,10260,0
|
|
20240429,113100,467946130,10260,10260,10260,10260,0
|
|
20240429,113000,467946130,10260,10260,10260,10260,0
|
|
20240429,112900,467946130,10260,10240,10260,10240,31
|
|
20240429,112800,467628670,10200,10200,10200,10200,0
|
|
20240429,112700,467628670,10200,10200,10200,10200,10
|
|
20240429,112600,467526670,10200,10200,10200,10200,0
|
|
20240429,112500,467526670,10200,10200,10200,10200,0
|
|
20240429,112400,467526670,10200,10200,10200,10200,0
|
|
20240429,112300,467526670,10200,10200,10200,10190,423
|
|
20240429,112200,463214730,10240,10240,10240,10240,0
|
|
20240429,112100,463214730,10240,10240,10240,10240,28
|
|
20240429,112000,462928010,10190,10190,10190,10190,0
|
|
20240429,111900,462928010,10190,10190,10190,10190,0
|
|
20240429,111800,462928010,10190,10190,10190,10190,0
|
|
20240429,111700,462928010,10190,10190,10190,10190,0
|
|
20240429,111600,462928010,10190,10190,10190,10190,0
|
|
20240429,111500,462928010,10190,10190,10190,10190,3
|
|
20240429,111400,462897440,10240,10240,10240,10240,28
|
|
20240429,111300,462610720,10240,10240,10240,10240,0
|
|
20240429,111200,462610720,10240,10240,10240,10240,0
|
|
20240429,111100,462610720,10240,10240,10240,10240,10
|
|
20240429,111000,462508320,10240,10240,10240,10240,0
|
|
20240429,110900,462508320,10240,10240,10240,10240,0
|
|
20240429,110800,462508320,10240,10240,10240,10240,3
|
|
20240429,110700,462477600,10240,10240,10240,10240,3
|
|
20240429,110600,462446880,10240,10240,10240,10240,29
|
|
20240429,110500,462149920,10180,10180,10180,10180,0
|
|
20240429,110400,462149920,10180,10180,10180,10180,60
|
|
20240429,110300,461539120,10180,10180,10180,10180,0
|
|
20240429,110200,461539120,10180,10230,10230,10180,184
|
|
20240429,110100,459663050,10180,10180,10180,10180,0
|
|
20240429,110000,459663050,10180,10180,10180,10180,10
|
|
20240429,105900,459561250,10230,10230,10230,10230,29
|
|
20240429,105800,459264580,10180,10200,10200,10180,49
|
|
20240429,105700,458765320,10230,10230,10230,10230,0
|
|
20240429,105600,458765320,10230,10230,10230,10230,0
|
|
20240429,105500,458765320,10230,10230,10230,10230,0
|
|
20240429,105400,458765320,10230,10230,10230,10230,0
|
|
20240429,105300,458765320,10230,10230,10230,10230,0
|
|
20240429,105200,458765320,10230,10230,10230,10230,0
|
|
20240429,105100,458765320,10230,10230,10230,10230,38
|
|
20240429,105000,458376580,10250,10250,10250,10250,0
|
|
20240429,104900,458376580,10250,10250,10250,10250,0
|
|
20240429,104800,458376580,10250,10250,10250,10250,0
|
|
20240429,104700,458376580,10250,10250,10250,10250,0
|
|
20240429,104600,458376580,10250,10250,10250,10250,7
|
|
20240429,104500,458304830,10200,10200,10200,10200,10
|
|
20240429,104400,458202830,10200,10200,10200,10200,0
|
|
20240429,104300,458202830,10200,10200,10200,10200,0
|
|
20240429,104200,458202830,10200,10200,10200,10200,15
|
|
20240429,104100,458049830,10230,10230,10230,10230,0
|
|
20240429,104000,458049830,10230,10230,10230,10230,0
|
|
20240429,103900,458049830,10230,10230,10230,10230,0
|
|
20240429,103800,458049830,10230,10230,10230,10230,25
|
|
20240429,103700,457794080,10190,10280,10280,10190,4505
|
|
20240429,103600,411826770,10350,10350,10350,10350,0
|
|
20240429,103500,411826770,10350,10350,10350,10350,0
|
|
20240429,103400,411826770,10350,10350,10350,10350,74
|
|
20240429,103300,411060870,10350,10350,10350,10350,0
|
|
20240429,103200,411060870,10350,10350,10350,10350,1
|
|
20240429,103100,411050520,10380,10380,10380,10380,0
|
|
20240429,103000,411050520,10380,10380,10380,10380,0
|
|
20240429,102900,411050520,10380,10380,10380,10380,0
|
|
20240429,102800,411050520,10380,10320,10380,10320,100
|
|
20240429,102700,410014320,10190,10190,10190,10190,0
|
|
20240429,102600,410014320,10190,10320,10320,10190,399
|
|
20240429,102500,405925010,10390,10390,10390,10390,10
|
|
20240429,102400,405821110,10390,10400,10400,10390,181
|
|
20240429,102300,403938740,10400,10350,10400,10350,968
|
|
20240429,102200,393894000,10350,10330,10350,10330,523
|
|
20240429,102100,388485050,10270,10270,10270,10270,0
|
|
20240429,102000,388485050,10270,10270,10270,10270,84
|
|
20240429,101900,387622370,10270,10270,10270,10270,32
|
|
20240429,101800,387293730,10270,10270,10270,10270,0
|
|
20240429,101700,387293730,10270,10270,10270,10270,14
|
|
20240429,101600,387149950,10270,10270,10270,10270,0
|
|
20240429,101500,387149950,10270,10270,10270,10270,100
|
|
20240429,101400,386122950,10340,10340,10340,10340,0
|
|
20240429,101300,386122950,10340,10340,10340,10340,596
|
|
20240429,101200,379960310,10340,10340,10340,10340,0
|
|
20240429,101100,379960310,10340,10340,10340,10340,20
|
|
20240429,101000,379753510,10300,10330,10330,10300,177
|
|
20240429,100900,377928010,10280,10280,10280,10280,0
|
|
20240429,100800,377928010,10280,10270,10280,10270,468
|
|
20240429,100700,373121450,10240,10240,10240,10240,1553
|
|
20240429,100600,357218730,10240,10200,10240,10200,1476
|
|
20240429,100500,342112130,10190,10190,10190,10190,32
|
|
20240429,100400,341786050,10190,10190,10190,10190,100
|
|
20240429,100300,340767050,10140,10140,10140,10140,0
|
|
20240429,100200,340767050,10140,10140,10140,10140,0
|
|
20240429,100100,340767050,10140,10210,10210,10140,3
|
|
20240429,100000,340736490,10210,10210,10210,10210,0
|
|
20240429,095900,340736490,10210,10210,10210,10210,0
|
|
20240429,095800,340736490,10210,10210,10210,10210,0
|
|
20240429,095700,340736490,10210,10150,10210,10150,396
|
|
20240429,095600,336717030,10150,10150,10150,10150,605
|
|
20240429,095500,330576280,10210,10160,10210,10150,701
|
|
20240429,095400,323460460,10210,10210,10210,10210,0
|
|
20240429,095300,323460460,10210,10210,10210,10210,1
|
|
20240429,095200,323450250,10160,10160,10160,10160,1
|
|
20240429,095100,323440090,10210,10210,10210,10210,1
|
|
20240429,095000,323429880,10150,10210,10210,10150,1796
|
|
20240429,094900,305144280,10230,10230,10230,10230,2
|
|
20240429,094800,305123820,10240,10240,10240,10240,21
|
|
20240429,094700,304908780,10230,10240,10240,10230,240
|
|
20240429,094600,302451260,10270,10270,10270,10270,1
|
|
20240429,094500,302440990,10230,10230,10230,10230,0
|
|
20240429,094400,302440990,10230,10230,10230,10230,35
|
|
20240429,094300,302082940,10220,10220,10220,10220,0
|
|
20240429,094200,302082940,10220,10220,10220,10220,0
|
|
20240429,094100,302082940,10220,10220,10220,10220,0
|
|
20240429,094000,302082940,10220,10210,10220,10210,1209
|
|
20240429,093900,289738980,10220,10220,10220,10220,3
|
|
20240429,093800,289708320,10230,10230,10230,10230,0
|
|
20240429,093700,289708320,10230,10230,10230,10230,477
|
|
20240429,093600,284828610,10250,10240,10250,10240,724
|
|
20240429,093500,277414040,10240,10250,10250,10240,70
|
|
20240429,093400,276697040,10250,10270,10270,10250,771
|
|
20240429,093300,268783930,10270,10270,10270,10270,0
|
|
20240429,093200,268783930,10270,10270,10270,10270,0
|
|
20240429,093100,268783930,10270,10270,10280,10270,2002
|
|
20240429,093000,248222060,10380,10380,10380,10380,0
|
|
20240429,092900,248222060,10380,10380,10380,10380,0
|
|
20240429,092800,248222060,10380,10330,10380,10330,1154
|
|
20240429,092700,236284070,10340,10290,10340,10290,626
|
|
20240429,092600,229831260,10290,10290,10290,10290,0
|
|
20240429,092500,229831260,10290,10290,10290,10290,308
|
|
20240429,092400,226661940,10220,10220,10220,10220,0
|
|
20240429,092300,226661940,10220,10220,10220,10220,268
|
|
20240429,092200,223922980,10280,10280,10280,10280,10
|
|
20240429,092100,223820180,10220,10220,10220,10220,449
|
|
20240429,092000,219231400,10270,10270,10270,10270,0
|
|
20240429,091900,219231400,10270,10270,10270,10270,29
|
|
20240429,091800,218933570,10260,10250,10260,10250,30
|
|
20240429,091700,218625870,10260,10260,10260,10260,17
|
|
20240429,091600,218451450,10240,10190,10240,10160,584
|
|
20240429,091500,212507620,10240,10190,10240,10120,514
|
|
20240429,091400,207290320,10190,10230,10230,10190,256
|
|
20240429,091300,204679600,10230,10230,10230,10230,330
|
|
20240429,091200,201303700,10240,10240,10240,10240,250
|
|
20240429,091100,198743700,10230,10260,10260,10230,1000
|
|
20240429,091000,188513420,10260,10330,10330,10200,939
|
|
20240429,090900,178880680,10330,10330,10330,10330,1
|
|
20240429,090800,178870350,10340,10380,10380,10340,15
|
|
20240429,090700,178715090,10370,10370,10370,10370,1
|
|
20240429,090600,178704720,10370,10340,10370,10340,925
|
|
20240429,090500,169124640,10340,10340,10340,10340,1
|
|
20240429,090400,169114300,10300,10300,10300,10300,35
|
|
20240429,090300,168753800,10250,10240,10260,10200,5844
|
|
20240429,090200,108891560,10240,10230,10240,10230,619
|
|
20240429,090100,102557770,10230,10390,10390,10100,8492
|
|
20240429,090000,16395420,10390,10390,10390,10390,1578
|