712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204900,432931530,10200,10200,10200,10200,1244
|
|
20240430,204800,432931530,10200,10200,10200,10200,0
|
|
20240430,204700,432931530,10200,10200,10200,10200,0
|
|
20240430,204600,432931530,10200,10200,10200,10200,0
|
|
20240430,204500,432931530,10200,10200,10200,10200,0
|
|
20240430,204400,432931530,10200,10200,10200,10200,0
|
|
20240430,204300,432931530,10200,10200,10200,10200,0
|
|
20240430,204200,432931530,10200,10200,10200,10200,0
|
|
20240430,204100,432931530,10200,10200,10200,10200,0
|
|
20240430,204000,432931530,10200,10200,10200,10200,0
|
|
20240430,203900,432931530,10200,10200,10200,10200,0
|
|
20240430,203800,432931530,10200,10200,10200,10200,0
|
|
20240430,203700,432931530,10200,10200,10200,10200,0
|
|
20240430,203600,432931530,10200,10200,10200,10200,0
|
|
20240430,203500,432931530,10200,10200,10200,10200,0
|
|
20240430,203400,432931530,10200,10200,10200,10200,0
|
|
20240430,203300,432931530,10200,10200,10200,10200,0
|
|
20240430,203200,432931530,10200,10200,10200,10200,0
|
|
20240430,203100,432931530,10200,10200,10200,10200,0
|
|
20240430,203000,432931530,10200,10200,10200,10200,0
|
|
20240430,202900,432931530,10200,10200,10200,10200,0
|
|
20240430,202800,432931530,10200,10200,10200,10200,0
|
|
20240430,202700,432931530,10200,10200,10200,10200,0
|
|
20240430,202600,432931530,10200,10200,10200,10200,0
|
|
20240430,202500,432931530,10200,10200,10200,10200,0
|
|
20240430,202400,432931530,10200,10200,10200,10200,0
|
|
20240430,202300,432931530,10200,10200,10200,10200,0
|
|
20240430,202200,432931530,10200,10200,10200,10200,0
|
|
20240430,202100,432931530,10200,10200,10200,10200,0
|
|
20240430,202000,432931530,10200,10200,10200,10200,0
|
|
20240430,201900,432931530,10200,10200,10200,10200,1244
|
|
20240430,201800,432931530,10200,10200,10200,10200,0
|
|
20240430,201700,432931530,10200,10200,10200,10200,0
|
|
20240430,201600,432931530,10200,10200,10200,10200,0
|
|
20240430,201500,432931530,10200,10200,10200,10200,0
|
|
20240430,201400,432931530,10200,10200,10200,10200,0
|
|
20240430,201300,432931530,10200,10200,10200,10200,0
|
|
20240430,201200,432931530,10200,10200,10200,10200,0
|
|
20240430,201100,432931530,10200,10200,10200,10200,0
|
|
20240430,201000,432931530,10200,10200,10200,10200,0
|
|
20240430,200900,432931530,10200,10200,10200,10200,0
|
|
20240430,200800,432931530,10200,10200,10200,10200,0
|
|
20240430,200700,432931530,10200,10200,10200,10200,0
|
|
20240430,200600,432931530,10200,10200,10200,10200,0
|
|
20240430,200500,432931530,10200,10200,10200,10200,0
|
|
20240430,200400,432931530,10200,10200,10200,10200,0
|
|
20240430,200300,432931530,10200,10200,10200,10200,0
|
|
20240430,200200,432931530,10200,10200,10200,10200,0
|
|
20240430,200100,432931530,10200,10200,10200,10200,0
|
|
20240430,200000,432931530,10200,10200,10200,10200,0
|
|
20240430,195900,432931530,10200,10200,10200,10200,0
|
|
20240430,195800,432931530,10200,10200,10200,10200,0
|
|
20240430,195700,432931530,10200,10200,10200,10200,0
|
|
20240430,195600,432931530,10200,10200,10200,10200,0
|
|
20240430,195500,432931530,10200,10200,10200,10200,0
|
|
20240430,195400,432931530,10200,10200,10200,10200,0
|
|
20240430,195300,432931530,10200,10200,10200,10200,0
|
|
20240430,195200,432931530,10200,10200,10200,10200,0
|
|
20240430,195100,432931530,10200,10200,10200,10200,0
|
|
20240430,195000,432931530,10200,10200,10200,10200,0
|
|
20240430,194900,432931530,10200,10200,10200,10200,1244
|
|
20240430,194800,432931530,10200,10200,10200,10200,0
|
|
20240430,194700,432931530,10200,10200,10200,10200,0
|
|
20240430,194600,432931530,10200,10200,10200,10200,0
|
|
20240430,194500,432931530,10200,10200,10200,10200,0
|
|
20240430,194400,432931530,10200,10200,10200,10200,0
|
|
20240430,194300,432931530,10200,10200,10200,10200,0
|
|
20240430,194200,432931530,10200,10200,10200,10200,0
|
|
20240430,194100,432931530,10200,10200,10200,10200,0
|
|
20240430,194000,432931530,10200,10200,10200,10200,0
|
|
20240430,193900,432931530,10200,10200,10200,10200,0
|
|
20240430,193800,432931530,10200,10200,10200,10200,0
|
|
20240430,193700,432931530,10200,10200,10200,10200,0
|
|
20240430,193600,432931530,10200,10200,10200,10200,0
|
|
20240430,193500,432931530,10200,10200,10200,10200,0
|
|
20240430,193400,432931530,10200,10200,10200,10200,0
|
|
20240430,193300,432931530,10200,10200,10200,10200,0
|
|
20240430,193200,432931530,10200,10200,10200,10200,0
|
|
20240430,193100,432931530,10200,10200,10200,10200,0
|
|
20240430,193000,432931530,10200,10200,10200,10200,0
|
|
20240430,192900,432931530,10200,10200,10200,10200,0
|
|
20240430,192800,432931530,10200,10200,10200,10200,0
|
|
20240430,192700,432931530,10200,10200,10200,10200,0
|
|
20240430,192600,432931530,10200,10200,10200,10200,0
|
|
20240430,192500,432931530,10200,10200,10200,10200,0
|
|
20240430,192400,432931530,10200,10200,10200,10200,0
|
|
20240430,192300,432931530,10200,10200,10200,10200,0
|
|
20240430,192200,432931530,10200,10200,10200,10200,0
|
|
20240430,192100,432931530,10200,10200,10200,10200,0
|
|
20240430,192000,432931530,10200,10200,10200,10200,0
|
|
20240430,191900,432931530,10200,10200,10200,10200,1244
|
|
20240430,191800,432931530,10200,10200,10200,10200,0
|
|
20240430,191700,432931530,10200,10200,10200,10200,0
|
|
20240430,191600,432931530,10200,10200,10200,10200,0
|
|
20240430,191500,432931530,10200,10200,10200,10200,0
|
|
20240430,191400,432931530,10200,10200,10200,10200,0
|
|
20240430,191300,432931530,10200,10200,10200,10200,0
|
|
20240430,191200,432931530,10200,10200,10200,10200,0
|
|
20240430,191100,432931530,10200,10200,10200,10200,0
|
|
20240430,191000,432931530,10200,10200,10200,10200,0
|
|
20240430,190900,432931530,10200,10200,10200,10200,0
|
|
20240430,190800,432931530,10200,10200,10200,10200,0
|
|
20240430,190700,432931530,10200,10200,10200,10200,0
|
|
20240430,190600,432931530,10200,10200,10200,10200,0
|
|
20240430,190500,432931530,10200,10200,10200,10200,0
|
|
20240430,190400,432931530,10200,10200,10200,10200,0
|
|
20240430,190300,432931530,10200,10200,10200,10200,0
|
|
20240430,190200,432931530,10200,10200,10200,10200,0
|
|
20240430,190100,432931530,10200,10200,10200,10200,0
|
|
20240430,190000,432931530,10200,10200,10200,10200,0
|
|
20240430,185900,432931530,10200,10200,10200,10200,0
|
|
20240430,185800,432931530,10200,10200,10200,10200,0
|
|
20240430,185700,432931530,10200,10200,10200,10200,0
|
|
20240430,185600,432931530,10200,10200,10200,10200,0
|
|
20240430,185500,432931530,10200,10200,10200,10200,0
|
|
20240430,185400,432931530,10200,10200,10200,10200,0
|
|
20240430,185300,432931530,10200,10200,10200,10200,0
|
|
20240430,185200,432931530,10200,10200,10200,10200,0
|
|
20240430,185100,432931530,10200,10200,10200,10200,0
|
|
20240430,185000,432931530,10200,10200,10200,10200,0
|
|
20240430,184900,432931530,10200,10200,10200,10200,1244
|
|
20240430,184800,432931530,10200,10200,10200,10200,0
|
|
20240430,184700,432931530,10200,10200,10200,10200,0
|
|
20240430,184600,432931530,10200,10200,10200,10200,0
|
|
20240430,184500,432931530,10200,10200,10200,10200,0
|
|
20240430,184400,432931530,10200,10200,10200,10200,0
|
|
20240430,184300,432931530,10200,10200,10200,10200,0
|
|
20240430,184200,432931530,10200,10200,10200,10200,0
|
|
20240430,184100,432931530,10200,10200,10200,10200,0
|
|
20240430,184000,432931530,10200,10200,10200,10200,0
|
|
20240430,183900,432931530,10200,10200,10200,10200,0
|
|
20240430,183800,432931530,10200,10200,10200,10200,0
|
|
20240430,183700,432931530,10200,10200,10200,10200,0
|
|
20240430,183600,432931530,10200,10200,10200,10200,0
|
|
20240430,183500,432931530,10200,10200,10200,10200,0
|
|
20240430,183400,432931530,10200,10200,10200,10200,0
|
|
20240430,183300,432931530,10200,10200,10200,10200,0
|
|
20240430,183200,432931530,10200,10200,10200,10200,0
|
|
20240430,183100,432931530,10200,10200,10200,10200,0
|
|
20240430,183000,432931530,10200,10200,10200,10200,0
|
|
20240430,182900,432931530,10200,10200,10200,10200,0
|
|
20240430,182800,432931530,10200,10200,10200,10200,0
|
|
20240430,182700,432931530,10200,10200,10200,10200,0
|
|
20240430,182600,432931530,10200,10200,10200,10200,0
|
|
20240430,182500,432931530,10200,10200,10200,10200,0
|
|
20240430,182400,432931530,10200,10200,10200,10200,0
|
|
20240430,182300,432931530,10200,10200,10200,10200,0
|
|
20240430,182200,432931530,10200,10200,10200,10200,0
|
|
20240430,182100,432931530,10200,10200,10200,10200,0
|
|
20240430,182000,432931530,10200,10200,10200,10200,0
|
|
20240430,181900,432931530,10200,10200,10200,10200,1244
|
|
20240430,181800,432931530,10200,10200,10200,10200,0
|
|
20240430,181700,432931530,10200,10200,10200,10200,0
|
|
20240430,181600,432931530,10200,10200,10200,10200,0
|
|
20240430,181500,432931530,10200,10200,10200,10200,0
|
|
20240430,181400,432931530,10200,10200,10200,10200,0
|
|
20240430,181300,432931530,10200,10200,10200,10200,0
|
|
20240430,181200,432931530,10200,10200,10200,10200,0
|
|
20240430,181100,432931530,10200,10200,10200,10200,0
|
|
20240430,181000,432931530,10200,10200,10200,10200,0
|
|
20240430,180900,432931530,10200,10200,10200,10200,0
|
|
20240430,180800,432931530,10200,10200,10200,10200,0
|
|
20240430,180700,432931530,10200,10200,10200,10200,0
|
|
20240430,180600,432931530,10200,10200,10200,10200,0
|
|
20240430,180500,432931530,10200,10200,10200,10200,0
|
|
20240430,180400,432931530,10200,10200,10200,10200,0
|
|
20240430,180300,432931530,10200,10200,10200,10200,0
|
|
20240430,180200,432931530,10200,10200,10200,10200,0
|
|
20240430,180100,432931530,10200,10200,10200,10200,0
|
|
20240430,180000,432931530,10200,10200,10200,10200,0
|
|
20240430,175900,432931530,10200,10200,10200,10200,0
|
|
20240430,175800,432931530,10200,10200,10200,10200,0
|
|
20240430,175700,432931530,10200,10200,10200,10200,0
|
|
20240430,175600,432931530,10200,10200,10200,10200,0
|
|
20240430,175500,432931530,10200,10200,10200,10200,0
|
|
20240430,175400,432931530,10200,10200,10200,10200,0
|
|
20240430,175300,432931530,10200,10200,10200,10200,0
|
|
20240430,175200,432931530,10200,10200,10200,10200,0
|
|
20240430,175100,432931530,10200,10200,10200,10200,0
|
|
20240430,175000,432931530,10200,10200,10200,10200,0
|
|
20240430,174900,432931530,10200,10200,10200,10200,1244
|
|
20240430,174800,432931530,10200,10200,10200,10200,0
|
|
20240430,174700,432931530,10200,10200,10200,10200,0
|
|
20240430,174600,432931530,10200,10200,10200,10200,0
|
|
20240430,174500,432931530,10200,10200,10200,10200,0
|
|
20240430,174400,432931530,10200,10200,10200,10200,0
|
|
20240430,174300,432931530,10200,10200,10200,10200,0
|
|
20240430,174200,432931530,10200,10200,10200,10200,0
|
|
20240430,174100,432931530,10200,10200,10200,10200,0
|
|
20240430,174000,432931530,10200,10200,10200,10200,0
|
|
20240430,173900,432931530,10200,10200,10200,10200,0
|
|
20240430,173800,432931530,10200,10200,10200,10200,0
|
|
20240430,173700,432931530,10200,10200,10200,10200,0
|
|
20240430,173600,432931530,10200,10200,10200,10200,0
|
|
20240430,173500,432931530,10200,10200,10200,10200,0
|
|
20240430,173400,432931530,10200,10200,10200,10200,0
|
|
20240430,173300,432931530,10200,10200,10200,10200,0
|
|
20240430,173200,432931530,10200,10200,10200,10200,0
|
|
20240430,173100,432931530,10200,10200,10200,10200,0
|
|
20240430,173000,432931530,10200,10200,10200,10200,0
|
|
20240430,172900,432931530,10200,10200,10200,10200,0
|
|
20240430,172800,432931530,10200,10200,10200,10200,0
|
|
20240430,172700,432931530,10200,10200,10200,10200,0
|
|
20240430,172600,432931530,10200,10200,10200,10200,0
|
|
20240430,172500,432931530,10200,10200,10200,10200,0
|
|
20240430,172400,432931530,10200,10200,10200,10200,0
|
|
20240430,172300,432931530,10200,10200,10200,10200,0
|
|
20240430,172200,432931530,10200,10200,10200,10200,0
|
|
20240430,172100,432931530,10200,10200,10200,10200,0
|
|
20240430,172000,432931530,10200,10200,10200,10200,0
|
|
20240430,171900,432931530,10200,10200,10200,10200,1244
|
|
20240430,171800,432931530,10200,10200,10200,10200,0
|
|
20240430,171700,432931530,10200,10200,10200,10200,0
|
|
20240430,171600,432931530,10200,10200,10200,10200,0
|
|
20240430,171500,432931530,10200,10200,10200,10200,0
|
|
20240430,171400,432931530,10200,10200,10200,10200,0
|
|
20240430,171300,432931530,10200,10200,10200,10200,0
|
|
20240430,171200,432931530,10200,10200,10200,10200,0
|
|
20240430,171100,432931530,10200,10200,10200,10200,0
|
|
20240430,171000,432931530,10200,10200,10200,10200,0
|
|
20240430,170900,432931530,10200,10200,10200,10200,0
|
|
20240430,170800,432931530,10200,10200,10200,10200,0
|
|
20240430,170700,432931530,10200,10200,10200,10200,0
|
|
20240430,170600,432931530,10200,10200,10200,10200,0
|
|
20240430,170500,432931530,10200,10200,10200,10200,0
|
|
20240430,170400,432931530,10200,10200,10200,10200,0
|
|
20240430,170300,432931530,10200,10200,10200,10200,0
|
|
20240430,170200,432931530,10200,10200,10200,10200,0
|
|
20240430,170100,432931530,10200,10200,10200,10200,0
|
|
20240430,170000,432931530,10200,10200,10200,10200,0
|
|
20240430,165900,432931530,10200,10200,10200,10200,0
|
|
20240430,165800,432931530,10200,10200,10200,10200,0
|
|
20240430,165700,432931530,10200,10200,10200,10200,0
|
|
20240430,165600,432931530,10200,10200,10200,10200,0
|
|
20240430,165500,432931530,10200,10200,10200,10200,0
|
|
20240430,165400,432931530,10200,10200,10200,10200,0
|
|
20240430,165300,432931530,10200,10200,10200,10200,0
|
|
20240430,165200,432931530,10200,10200,10200,10200,0
|
|
20240430,165100,432931530,10200,10200,10200,10200,0
|
|
20240430,165000,432931530,10200,10200,10200,10200,0
|
|
20240430,164900,432931530,10200,10200,10200,10200,1244
|
|
20240430,164800,432931530,10200,10200,10200,10200,0
|
|
20240430,164700,432931530,10200,10200,10200,10200,0
|
|
20240430,164600,432931530,10200,10200,10200,10200,0
|
|
20240430,164500,432931530,10200,10200,10200,10200,0
|
|
20240430,164400,432931530,10200,10200,10200,10200,0
|
|
20240430,164300,432931530,10200,10200,10200,10200,0
|
|
20240430,164200,432931530,10200,10200,10200,10200,0
|
|
20240430,164100,432931530,10200,10200,10200,10200,0
|
|
20240430,164000,432931530,10200,10200,10200,10200,0
|
|
20240430,163900,432931530,10200,10200,10200,10200,0
|
|
20240430,163800,432931530,10200,10200,10200,10200,0
|
|
20240430,163700,432931530,10200,10200,10200,10200,0
|
|
20240430,163600,432931530,10200,10200,10200,10200,0
|
|
20240430,163500,432931530,10200,10200,10200,10200,0
|
|
20240430,163400,432931530,10200,10200,10200,10200,0
|
|
20240430,163300,432931530,10200,10200,10200,10200,0
|
|
20240430,163200,432931530,10200,10200,10200,10200,0
|
|
20240430,163100,432931530,10200,10200,10200,10200,0
|
|
20240430,163000,432931530,10200,10200,10200,10200,0
|
|
20240430,162900,432931530,10200,10200,10200,10200,0
|
|
20240430,162800,432931530,10200,10200,10200,10200,0
|
|
20240430,162700,432931530,10200,10200,10200,10200,0
|
|
20240430,162600,432931530,10200,10200,10200,10200,0
|
|
20240430,162500,432931530,10200,10200,10200,10200,0
|
|
20240430,162400,432931530,10200,10200,10200,10200,0
|
|
20240430,162300,432931530,10200,10200,10200,10200,0
|
|
20240430,162200,432931530,10200,10200,10200,10200,0
|
|
20240430,162100,432931530,10200,10200,10200,10200,0
|
|
20240430,162000,432931530,10200,10200,10200,10200,0
|
|
20240430,161900,432931530,10200,10200,10200,10200,1244
|
|
20240430,161800,432931530,10200,10200,10200,10200,0
|
|
20240430,161700,432931530,10200,10200,10200,10200,0
|
|
20240430,161600,432931530,10200,10200,10200,10200,0
|
|
20240430,161500,432931530,10200,10200,10200,10200,0
|
|
20240430,161400,432931530,10200,10200,10200,10200,0
|
|
20240430,161300,432931530,10200,10200,10200,10200,0
|
|
20240430,161200,432931530,10200,10200,10200,10200,0
|
|
20240430,161100,432931530,10200,10200,10200,10200,0
|
|
20240430,161000,432931530,10200,10200,10200,10200,0
|
|
20240430,160900,432931530,10200,10200,10200,10200,0
|
|
20240430,160800,432931530,10200,10200,10200,10200,0
|
|
20240430,160700,432931530,10200,10200,10200,10200,0
|
|
20240430,160600,432931530,10200,10200,10200,10200,0
|
|
20240430,160500,432931530,10200,10200,10200,10200,0
|
|
20240430,160400,432931530,10200,10200,10200,10200,0
|
|
20240430,160300,432931530,10200,10200,10200,10200,0
|
|
20240430,160200,432931530,10200,10200,10200,10200,0
|
|
20240430,160100,432931530,10200,10200,10200,10200,0
|
|
20240430,160000,432931530,10200,10200,10200,10200,0
|
|
20240430,155900,432931530,10200,10200,10200,10200,0
|
|
20240430,155800,432931530,10200,10200,10200,10200,0
|
|
20240430,155700,432931530,10200,10200,10200,10200,0
|
|
20240430,155600,432931530,10200,10200,10200,10200,0
|
|
20240430,155500,432931530,10200,10200,10200,10200,0
|
|
20240430,155400,432931530,10200,10200,10200,10200,0
|
|
20240430,155300,432931530,10200,10200,10200,10200,0
|
|
20240430,155200,432931530,10200,10200,10200,10200,0
|
|
20240430,155100,432931530,10200,10200,10200,10200,0
|
|
20240430,155000,432931530,10200,10200,10200,10200,0
|
|
20240430,154900,432931530,10200,10200,10200,10200,1244
|
|
20240430,154800,432931530,10200,10200,10200,10200,0
|
|
20240430,154700,432931530,10200,10200,10200,10200,0
|
|
20240430,154600,432931530,10200,10200,10200,10200,0
|
|
20240430,154500,432931530,10200,10200,10200,10200,0
|
|
20240430,154400,432931530,10200,10200,10200,10200,0
|
|
20240430,154300,432931530,10200,10200,10200,10200,0
|
|
20240430,154200,432931530,10200,10200,10200,10200,0
|
|
20240430,154100,432931530,10200,10200,10200,10200,0
|
|
20240430,154000,432931530,10200,10200,10200,10200,0
|
|
20240430,153900,432931530,10200,10200,10200,10200,0
|
|
20240430,153800,432931530,10200,10200,10200,10200,0
|
|
20240430,153700,432931530,10200,10200,10200,10200,0
|
|
20240430,153600,432931530,10200,10200,10200,10200,0
|
|
20240430,153500,432931530,10200,10200,10200,10200,0
|
|
20240430,153400,432931530,10200,10200,10200,10200,0
|
|
20240430,153300,432931530,10200,10200,10200,10200,0
|
|
20240430,153200,432931530,10200,10200,10200,10200,0
|
|
20240430,153100,432931530,10200,10200,10200,10200,0
|
|
20240430,153000,432931530,10200,10200,10200,10200,1244
|
|
20240430,152900,420242730,10080,10080,10080,10080,0
|
|
20240430,152800,420242730,10080,10080,10080,10080,0
|
|
20240430,152700,420242730,10080,10080,10080,10080,0
|
|
20240430,152600,420242730,10080,10080,10080,10080,0
|
|
20240430,152500,420242730,10080,10080,10080,10080,0
|
|
20240430,152400,420242730,10080,10080,10080,10080,0
|
|
20240430,152300,420242730,10080,10080,10080,10080,0
|
|
20240430,152200,420242730,10080,10080,10080,10080,0
|
|
20240430,152100,420242730,10080,10080,10080,10080,0
|
|
20240430,152000,420242730,10080,10080,10080,10080,0
|
|
20240430,151900,420242730,10080,10190,10190,10080,359
|
|
20240430,151800,416601580,10120,10130,10190,10120,124
|
|
20240430,151700,415339320,10190,10190,10190,10190,0
|
|
20240430,151600,415339320,10190,10190,10190,10190,11
|
|
20240430,151500,415227230,10200,10190,10200,10190,315
|
|
20240430,151400,412017230,10190,10190,10190,10190,30
|
|
20240430,151300,411711530,10190,10190,10190,10190,32
|
|
20240430,151200,411385450,10190,10190,10190,10190,69
|
|
20240430,151100,410682340,10190,10190,10190,10190,16
|
|
20240430,151000,410519300,10190,10190,10190,10180,92
|
|
20240430,150900,409582620,10180,10170,10190,10170,333
|
|
20240430,150800,406192680,10180,10180,10190,10180,219
|
|
20240430,150700,403962920,10180,10180,10180,10180,11
|
|
20240430,150600,403850940,10180,10180,10180,10180,316
|
|
20240430,150500,400634060,10180,10180,10180,10180,11
|
|
20240430,150400,400522080,10180,10180,10180,10180,11
|
|
20240430,150300,400410100,10180,10160,10180,10160,230
|
|
20240430,150200,398073140,10160,10120,10160,10120,62
|
|
20240430,150100,397445220,10110,10010,10110,10010,1761
|
|
20240430,150000,379698140,10010,10040,10080,10010,43
|
|
20240430,145900,379266740,10010,10010,10050,10000,195
|
|
20240430,145800,377314920,10000,10000,10050,10000,99
|
|
20240430,145700,376324490,9990,10000,10020,9990,236
|
|
20240430,145600,373964630,10000,10000,10020,10000,78
|
|
20240430,145500,373184390,10000,10000,10020,10000,58
|
|
20240430,145400,372604230,10000,10010,10030,10000,89
|
|
20240430,145300,371713690,10010,10000,10020,10000,359
|
|
20240430,145200,368123420,10000,10000,10040,9990,1053
|
|
20240430,145100,357591310,10000,10030,10030,10000,3383
|
|
20240430,145000,323750470,10020,10020,10040,10020,73
|
|
20240430,144900,323018880,10020,10020,10040,10020,72
|
|
20240430,144800,322297310,10040,10040,10050,10020,505
|
|
20240430,144700,317233360,10030,10030,10040,10030,208
|
|
20240430,144600,315147000,10050,10070,10070,10020,54
|
|
20240430,144500,314605000,10020,10020,10080,10020,205
|
|
20240430,144400,312550460,10020,10020,10040,10020,76
|
|
20240430,144300,311788780,10050,10020,10060,10020,74
|
|
20240430,144200,311046520,10020,10030,10050,10020,383
|
|
20240430,144100,307207170,10030,10060,10070,10030,1707
|
|
20240430,144000,290063340,10060,10050,10070,10050,227
|
|
20240430,143900,287781660,10050,10060,10070,10050,52
|
|
20240430,143800,287258840,10060,10060,10070,10050,258
|
|
20240430,143700,284663430,10050,10050,10060,10050,151
|
|
20240430,143600,283145780,10060,10060,10060,10050,37
|
|
20240430,143500,282773780,10050,10060,10060,10050,37
|
|
20240430,143400,282401810,10050,10050,10060,10050,143
|
|
20240430,143300,280963570,10060,10070,10070,10060,225
|
|
20240430,143200,278699920,10070,10070,10070,10070,300
|
|
20240430,143100,275678920,10070,10070,10070,10070,22
|
|
20240430,143000,275457380,10070,10070,10080,10070,125
|
|
20240430,142900,274197880,10070,10070,10070,10070,236
|
|
20240430,142800,271821360,10070,10080,10080,10070,190
|
|
20240430,142700,269906350,10080,10090,10100,10080,412
|
|
20240430,142600,265750810,10100,10110,10110,10100,1853
|
|
20240430,142500,247025630,10130,10130,10130,10130,0
|
|
20240430,142400,247025630,10130,10130,10130,10130,0
|
|
20240430,142300,247025630,10130,10130,10130,10130,0
|
|
20240430,142200,247025630,10130,10130,10130,10130,0
|
|
20240430,142100,247025630,10130,10120,10130,10120,70
|
|
20240430,142000,246317200,10120,10120,10120,10120,4
|
|
20240430,141900,246276720,10120,10130,10130,10120,136
|
|
20240430,141800,244900330,10120,10120,10120,10120,0
|
|
20240430,141700,244900330,10120,10130,10130,10120,546
|
|
20240430,141600,239369360,10140,10140,10140,10140,0
|
|
20240430,141500,239369360,10140,10140,10140,10140,76
|
|
20240430,141400,238598720,10150,10150,10150,10150,0
|
|
20240430,141300,238598720,10150,10150,10150,10150,151
|
|
20240430,141200,237066070,10140,10140,10140,10140,0
|
|
20240430,141100,237066070,10140,10150,10150,10140,155
|
|
20240430,141000,235494320,10150,10170,10170,10150,328
|
|
20240430,140900,232163860,10180,10180,10180,10180,0
|
|
20240430,140800,232163860,10180,10180,10180,10180,0
|
|
20240430,140700,232163860,10180,10180,10180,10180,21
|
|
20240430,140600,231950080,10180,10180,10180,10180,11
|
|
20240430,140500,231838100,10170,10170,10170,10170,0
|
|
20240430,140400,231838100,10170,10170,10170,10170,101
|
|
20240430,140300,230810930,10180,10180,10180,10180,0
|
|
20240430,140200,230810930,10180,10180,10180,10180,2
|
|
20240430,140100,230790570,10180,10180,10180,10180,11
|
|
20240430,140000,230678590,10170,10170,10170,10170,0
|
|
20240430,135900,230678590,10170,10170,10170,10170,0
|
|
20240430,135800,230678590,10170,10170,10170,10170,22
|
|
20240430,135700,230454850,10180,10180,10180,10180,0
|
|
20240430,135600,230454850,10180,10180,10180,10180,0
|
|
20240430,135500,230454850,10180,10180,10180,10180,3
|
|
20240430,135400,230424310,10190,10190,10190,10190,0
|
|
20240430,135300,230424310,10190,10190,10190,10190,0
|
|
20240430,135200,230424310,10190,10190,10190,10190,0
|
|
20240430,135100,230424310,10190,10190,10190,10190,0
|
|
20240430,135000,230424310,10190,10190,10190,10190,0
|
|
20240430,134900,230424310,10190,10190,10190,10190,0
|
|
20240430,134800,230424310,10190,10190,10190,10190,1
|
|
20240430,134700,230414120,10190,10190,10190,10190,0
|
|
20240430,134600,230414120,10190,10190,10190,10190,0
|
|
20240430,134500,230414120,10190,10190,10190,10190,0
|
|
20240430,134400,230414120,10190,10190,10190,10190,0
|
|
20240430,134300,230414120,10190,10190,10190,10190,10
|
|
20240430,134200,230312220,10180,10180,10180,10180,4
|
|
20240430,134100,230271500,10200,10200,10200,10200,0
|
|
20240430,134000,230271500,10200,10200,10200,10200,0
|
|
20240430,133900,230271500,10200,10200,10200,10200,0
|
|
20240430,133800,230271500,10200,10200,10200,10200,0
|
|
20240430,133700,230271500,10200,10200,10200,10200,0
|
|
20240430,133600,230271500,10200,10200,10200,10200,0
|
|
20240430,133500,230271500,10200,10200,10200,10200,19
|
|
20240430,133400,230077700,10190,10190,10190,10190,0
|
|
20240430,133300,230077700,10190,10190,10190,10190,0
|
|
20240430,133200,230077700,10190,10190,10190,10190,0
|
|
20240430,133100,230077700,10190,10190,10190,10190,1
|
|
20240430,133000,230067510,10190,10190,10190,10190,0
|
|
20240430,132900,230067510,10190,10190,10190,10190,0
|
|
20240430,132800,230067510,10190,10190,10190,10190,0
|
|
20240430,132700,230067510,10190,10190,10190,10190,0
|
|
20240430,132600,230067510,10190,10190,10190,10190,0
|
|
20240430,132500,230067510,10190,10190,10190,10190,0
|
|
20240430,132400,230067510,10190,10190,10190,10190,1
|
|
20240430,132300,230057320,10190,10190,10190,10190,0
|
|
20240430,132200,230057320,10190,10190,10190,10190,7
|
|
20240430,132100,229985990,10190,10190,10190,10190,0
|
|
20240430,132000,229985990,10190,10190,10190,10190,0
|
|
20240430,131900,229985990,10190,10190,10190,10190,0
|
|
20240430,131800,229985990,10190,10190,10190,10190,3
|
|
20240430,131700,229955420,10200,10200,10200,10200,8
|
|
20240430,131600,229873820,10190,10180,10190,10180,40
|
|
20240430,131500,229466230,10170,10170,10170,10170,0
|
|
20240430,131400,229466230,10170,10170,10170,10170,0
|
|
20240430,131300,229466230,10170,10170,10170,10170,0
|
|
20240430,131200,229466230,10170,10170,10170,10170,0
|
|
20240430,131100,229466230,10170,10170,10170,10170,19
|
|
20240430,131000,229273000,10160,10160,10160,10160,0
|
|
20240430,130900,229273000,10160,10160,10160,10160,0
|
|
20240430,130800,229273000,10160,10160,10160,10160,0
|
|
20240430,130700,229273000,10160,10160,10160,10160,0
|
|
20240430,130600,229273000,10160,10180,10180,10160,7
|
|
20240430,130500,229201800,10170,10170,10170,10170,0
|
|
20240430,130400,229201800,10170,10170,10170,10170,0
|
|
20240430,130300,229201800,10170,10170,10170,10170,27
|
|
20240430,130200,228927210,10160,10150,10160,10150,484
|
|
20240430,130100,224014220,10140,10140,10140,10140,103
|
|
20240430,130000,222969800,10150,10150,10150,10150,0
|
|
20240430,125900,222969800,10150,10150,10150,10150,0
|
|
20240430,125800,222969800,10150,10160,10160,10150,707
|
|
20240430,125700,215793550,10150,10160,10160,10150,45
|
|
20240430,125600,215336770,10160,10160,10160,10160,1
|
|
20240430,125500,215326610,10170,10170,10170,10170,0
|
|
20240430,125400,215326610,10170,10170,10170,10170,0
|
|
20240430,125300,215326610,10170,10160,10170,10160,39
|
|
20240430,125200,214930340,10160,10160,10160,10160,12
|
|
20240430,125100,214808420,10160,10160,10160,10160,0
|
|
20240430,125000,214808420,10160,10170,10170,10160,260
|
|
20240430,124900,212166360,10170,10170,10170,10170,0
|
|
20240430,124800,212166360,10170,10170,10170,10170,1
|
|
20240430,124700,212156190,10170,10170,10170,10170,0
|
|
20240430,124600,212156190,10170,10170,10170,10170,29
|
|
20240430,124500,211861260,10180,10180,10180,10180,0
|
|
20240430,124400,211861260,10180,10180,10180,10180,238
|
|
20240430,124300,209438420,10170,10170,10170,10170,50
|
|
20240430,124200,208929920,10180,10180,10180,10180,0
|
|
20240430,124100,208929920,10180,10180,10180,10180,5
|
|
20240430,124000,208879020,10180,10180,10180,10170,72
|
|
20240430,123900,208146720,10170,10170,10170,10170,1
|
|
20240430,123800,208136550,10180,10180,10180,10180,0
|
|
20240430,123700,208136550,10180,10180,10180,10180,0
|
|
20240430,123600,208136550,10180,10180,10180,10180,0
|
|
20240430,123500,208136550,10180,10180,10180,10180,0
|
|
20240430,123400,208136550,10180,10180,10180,10180,2
|
|
20240430,123300,208116190,10180,10180,10180,10180,0
|
|
20240430,123200,208116190,10180,10180,10180,10180,0
|
|
20240430,123100,208116190,10180,10180,10180,10180,21
|
|
20240430,123000,207902410,10180,10180,10180,10180,0
|
|
20240430,122900,207902410,10180,10180,10180,10180,0
|
|
20240430,122800,207902410,10180,10180,10180,10180,0
|
|
20240430,122700,207902410,10180,10180,10180,10180,0
|
|
20240430,122600,207902410,10180,10180,10180,10180,0
|
|
20240430,122500,207902410,10180,10180,10180,10180,0
|
|
20240430,122400,207902410,10180,10180,10180,10180,0
|
|
20240430,122300,207902410,10180,10180,10180,10180,0
|
|
20240430,122200,207902410,10180,10180,10180,10180,0
|
|
20240430,122100,207902410,10180,10180,10180,10180,1
|
|
20240430,122000,207892230,10200,10200,10200,10200,0
|
|
20240430,121900,207892230,10200,10200,10200,10200,0
|
|
20240430,121800,207892230,10200,10200,10200,10200,0
|
|
20240430,121700,207892230,10200,10200,10200,10200,0
|
|
20240430,121600,207892230,10200,10200,10200,10200,0
|
|
20240430,121500,207892230,10200,10200,10200,10200,0
|
|
20240430,121400,207892230,10200,10200,10200,10200,0
|
|
20240430,121300,207892230,10200,10200,10200,10200,0
|
|
20240430,121200,207892230,10200,10190,10200,10190,25
|
|
20240430,121100,207637470,10200,10200,10200,10200,0
|
|
20240430,121000,207637470,10200,10200,10200,10200,0
|
|
20240430,120900,207637470,10200,10200,10200,10200,0
|
|
20240430,120800,207637470,10200,10200,10200,10200,0
|
|
20240430,120700,207637470,10200,10200,10200,10200,0
|
|
20240430,120600,207637470,10200,10200,10200,10200,0
|
|
20240430,120500,207637470,10200,10200,10200,10200,0
|
|
20240430,120400,207637470,10200,10200,10200,10200,0
|
|
20240430,120300,207637470,10200,10200,10200,10200,0
|
|
20240430,120200,207637470,10200,10200,10200,10200,0
|
|
20240430,120100,207637470,10200,10200,10200,10200,0
|
|
20240430,120000,207637470,10200,10200,10200,10200,0
|
|
20240430,115900,207637470,10200,10200,10200,10200,1
|
|
20240430,115800,207627270,10180,10180,10180,10180,1
|
|
20240430,115700,207617090,10190,10190,10190,10190,0
|
|
20240430,115600,207617090,10190,10190,10190,10190,1
|
|
20240430,115500,207606900,10200,10200,10200,10200,0
|
|
20240430,115400,207606900,10200,10200,10200,10200,0
|
|
20240430,115300,207606900,10200,10200,10200,10200,0
|
|
20240430,115200,207606900,10200,10200,10200,10200,0
|
|
20240430,115100,207606900,10200,10200,10200,10200,1
|
|
20240430,115000,207596700,10190,10190,10190,10190,1
|
|
20240430,114900,207586510,10170,10170,10170,10170,0
|
|
20240430,114800,207586510,10170,10170,10170,10170,0
|
|
20240430,114700,207586510,10170,10170,10170,10170,0
|
|
20240430,114600,207586510,10170,10170,10170,10170,0
|
|
20240430,114500,207586510,10170,10170,10170,10170,0
|
|
20240430,114400,207586510,10170,10170,10170,10170,310
|
|
20240430,114300,204433810,10170,10170,10170,10170,63
|
|
20240430,114200,203793100,10170,10170,10170,10170,72
|
|
20240430,114100,203060860,10170,10180,10180,10170,40
|
|
20240430,114000,202654050,10200,10200,10200,10200,0
|
|
20240430,113900,202654050,10200,10200,10200,10200,0
|
|
20240430,113800,202654050,10200,10200,10200,10200,9
|
|
20240430,113700,202562250,10200,10200,10200,10200,1
|
|
20240430,113600,202552050,10180,10190,10190,10180,100
|
|
20240430,113500,201533930,10190,10190,10190,10190,0
|
|
20240430,113400,201533930,10190,10190,10190,10190,70
|
|
20240430,113300,200820630,10190,10190,10190,10190,100
|
|
20240430,113200,199801630,10230,10230,10230,10230,0
|
|
20240430,113100,199801630,10230,10220,10230,10220,2
|
|
20240430,113000,199781180,10200,10200,10200,10200,100
|
|
20240430,112900,198761180,10200,10200,10200,10200,0
|
|
20240430,112800,198761180,10200,10200,10200,10200,0
|
|
20240430,112700,198761180,10200,10200,10200,10200,0
|
|
20240430,112600,198761180,10200,10200,10200,10200,0
|
|
20240430,112500,198761180,10200,10200,10200,10200,0
|
|
20240430,112400,198761180,10200,10210,10210,10200,100
|
|
20240430,112300,197740950,10230,10230,10230,10230,0
|
|
20240430,112200,197740950,10230,10230,10230,10230,0
|
|
20240430,112100,197740950,10230,10230,10230,10230,0
|
|
20240430,112000,197740950,10230,10240,10240,10230,11
|
|
20240430,111900,197628320,10240,10240,10240,10240,0
|
|
20240430,111800,197628320,10240,10240,10240,10240,1
|
|
20240430,111700,197618080,10240,10240,10240,10240,0
|
|
20240430,111600,197618080,10240,10240,10240,10240,0
|
|
20240430,111500,197618080,10240,10240,10240,10240,0
|
|
20240430,111400,197618080,10240,10240,10240,10240,6
|
|
20240430,111300,197556640,10240,10240,10240,10240,0
|
|
20240430,111200,197556640,10240,10240,10240,10240,0
|
|
20240430,111100,197556640,10240,10240,10240,10240,0
|
|
20240430,111000,197556640,10240,10240,10240,10240,1
|
|
20240430,110900,197546400,10250,10250,10250,10250,0
|
|
20240430,110800,197546400,10250,10250,10250,10250,0
|
|
20240430,110700,197546400,10250,10250,10250,10250,0
|
|
20240430,110600,197546400,10250,10250,10250,10250,6
|
|
20240430,110500,197484900,10210,10250,10250,10210,101
|
|
20240430,110400,196453450,10250,10250,10250,10250,2
|
|
20240430,110300,196432950,10250,10250,10250,10250,135
|
|
20240430,110200,195049200,10280,10270,10280,10270,30
|
|
20240430,110100,194740810,10250,10250,10250,10250,31
|
|
20240430,110000,194423060,10250,10250,10250,10250,0
|
|
20240430,105900,194423060,10250,10210,10250,10210,707
|
|
20240430,105800,187176510,10250,10250,10250,10250,0
|
|
20240430,105700,187176510,10250,10250,10250,10250,0
|
|
20240430,105600,187176510,10250,10250,10250,10250,0
|
|
20240430,105500,187176510,10250,10250,10250,10250,1
|
|
20240430,105400,187166260,10220,10220,10220,10220,0
|
|
20240430,105300,187166260,10220,10220,10220,10220,0
|
|
20240430,105200,187166260,10220,10220,10220,10220,1
|
|
20240430,105100,187156040,10220,10220,10220,10220,0
|
|
20240430,105000,187156040,10220,10220,10220,10220,0
|
|
20240430,104900,187156040,10220,10220,10220,10220,0
|
|
20240430,104800,187156040,10220,10220,10220,10220,0
|
|
20240430,104700,187156040,10220,10230,10230,10220,602
|
|
20240430,104600,181003590,10220,10220,10220,10220,0
|
|
20240430,104500,181003590,10220,10220,10220,10220,11
|
|
20240430,104400,180891170,10270,10270,10270,10270,0
|
|
20240430,104300,180891170,10270,10270,10270,10270,0
|
|
20240430,104200,180891170,10270,10270,10270,10270,0
|
|
20240430,104100,180891170,10270,10270,10270,10270,0
|
|
20240430,104000,180891170,10270,10270,10270,10270,0
|
|
20240430,103900,180891170,10270,10270,10270,10270,0
|
|
20240430,103800,180891170,10270,10240,10270,10240,577
|
|
20240430,103700,174980260,10240,10240,10240,10240,0
|
|
20240430,103600,174980260,10240,10240,10240,10240,0
|
|
20240430,103500,174980260,10240,10240,10240,10240,10
|
|
20240430,103400,174877860,10270,10270,10270,10270,0
|
|
20240430,103300,174877860,10270,10270,10270,10270,0
|
|
20240430,103200,174877860,10270,10250,10270,10250,239
|
|
20240430,103100,172425750,10270,10270,10270,10270,0
|
|
20240430,103000,172425750,10270,10270,10270,10270,0
|
|
20240430,102900,172425750,10270,10270,10270,10270,0
|
|
20240430,102800,172425750,10270,10270,10270,10270,0
|
|
20240430,102700,172425750,10270,10270,10270,10270,0
|
|
20240430,102600,172425750,10270,10270,10270,10270,0
|
|
20240430,102500,172425750,10270,10270,10270,10270,2
|
|
20240430,102400,172405210,10180,10250,10250,10180,678
|
|
20240430,102300,165490120,10290,10290,10290,10290,1
|
|
20240430,102200,165479830,10290,10290,10290,10290,0
|
|
20240430,102100,165479830,10290,10290,10290,10290,10
|
|
20240430,102000,165376930,10310,10310,10310,10310,0
|
|
20240430,101900,165376930,10310,10310,10310,10310,0
|
|
20240430,101800,165376930,10310,10310,10310,10310,0
|
|
20240430,101700,165376930,10310,10310,10310,10310,0
|
|
20240430,101600,165376930,10310,10310,10310,10310,100
|
|
20240430,101500,164345930,10310,10310,10310,10310,200
|
|
20240430,101400,162283930,10310,10310,10310,10230,211
|
|
20240430,101300,160109240,10230,10230,10230,10230,327
|
|
20240430,101200,156764030,10250,10250,10250,10250,73
|
|
20240430,101100,156015780,10230,10230,10230,10230,0
|
|
20240430,101000,156015780,10230,10230,10230,10230,400
|
|
20240430,100900,151923780,10310,10310,10310,10310,11
|
|
20240430,100800,151810370,10300,10230,10320,10230,14
|
|
20240430,100700,151666440,10320,10310,10320,10250,1440
|
|
20240430,100600,136893740,10310,10310,10310,10310,32
|
|
20240430,100500,136563820,10310,10300,10310,10300,2105
|
|
20240430,100400,114882270,10300,10300,10300,10300,0
|
|
20240430,100300,114882270,10300,10250,10300,10250,70
|
|
20240430,100200,114163100,10250,10250,10250,10250,0
|
|
20240430,100100,114163100,10250,10250,10250,10250,8
|
|
20240430,100000,114081100,10300,10300,10300,10300,0
|
|
20240430,095900,114081100,10300,10300,10300,10300,0
|
|
20240430,095800,114081100,10300,10300,10300,10290,383
|
|
20240430,095700,110139970,10310,10300,10310,10300,5
|
|
20240430,095600,110088440,10290,10280,10290,10280,579
|
|
20240430,095500,104135360,10280,10280,10280,10280,0
|
|
20240430,095400,104135360,10280,10280,10280,10280,1
|
|
20240430,095300,104125080,10280,10280,10280,10280,10
|
|
20240430,095200,104022280,10230,10230,10230,10230,50
|
|
20240430,095100,103510780,10250,10250,10250,10250,9
|
|
20240430,095000,103418530,10250,10250,10250,10250,47
|
|
20240430,094900,102936780,10230,10230,10230,10230,0
|
|
20240430,094800,102936780,10230,10230,10230,10230,0
|
|
20240430,094700,102936780,10230,10230,10230,10230,6
|
|
20240430,094600,102875400,10230,10230,10230,10230,0
|
|
20240430,094500,102875400,10230,10230,10230,10230,0
|
|
20240430,094400,102875400,10230,10230,10230,10230,27
|
|
20240430,094300,102599190,10280,10280,10280,10280,0
|
|
20240430,094200,102599190,10280,10280,10280,10280,0
|
|
20240430,094100,102599190,10280,10280,10280,10280,0
|
|
20240430,094000,102599190,10280,10250,10280,10250,8
|
|
20240430,093900,102517130,10280,10280,10280,10280,2
|
|
20240430,093800,102496570,10250,10250,10250,10250,0
|
|
20240430,093700,102496570,10250,10280,10280,10250,8
|
|
20240430,093600,102414450,10280,10270,10280,10270,14
|
|
20240430,093500,102270630,10280,10280,10280,10280,1
|
|
20240430,093400,102260350,10270,10200,10270,10200,3328
|
|
20240430,093300,68247070,10200,10200,10220,10150,215
|
|
20240430,093200,66054410,10200,10200,10200,10200,2
|
|
20240430,093100,66034010,10200,10200,10200,10200,150
|
|
20240430,093000,64504010,10200,10200,10200,10200,0
|
|
20240430,092900,64504010,10200,10220,10220,10200,58
|
|
20240430,092800,63912370,10220,10200,10220,10200,104
|
|
20240430,092700,62850870,10200,10200,10200,10200,0
|
|
20240430,092600,62850870,10200,10200,10200,10200,2
|
|
20240430,092500,62830470,10120,10120,10120,10120,200
|
|
20240430,092400,60806470,10160,10210,10210,10110,682
|
|
20240430,092300,53894530,10210,10210,10210,10210,0
|
|
20240430,092200,53894530,10210,10210,10210,10210,1
|
|
20240430,092100,53884320,10230,10230,10230,10230,23
|
|
20240430,092000,53649030,10230,10210,10230,10210,19
|
|
20240430,091900,53455000,10250,10210,10250,10210,43
|
|
20240430,091800,53015890,10210,10210,10210,10210,5
|
|
20240430,091700,52964840,10210,10210,10210,10210,0
|
|
20240430,091600,52964840,10210,10210,10210,10210,0
|
|
20240430,091500,52964840,10210,10210,10210,10210,5
|
|
20240430,091400,52913790,10200,10210,10210,10200,353
|
|
20240430,091300,49309710,10290,10290,10290,10290,0
|
|
20240430,091200,49309710,10290,10290,10290,10290,0
|
|
20240430,091100,49309710,10290,10290,10290,10290,0
|
|
20240430,091000,49309710,10290,10270,10290,10270,700
|
|
20240430,090900,42110670,10290,10160,10290,10160,1000
|
|
20240430,090800,31830290,10150,10150,10150,10150,109
|
|
20240430,090700,30723940,10210,10210,10210,10210,0
|
|
20240430,090600,30723940,10210,10210,10210,10210,0
|
|
20240430,090500,30723940,10210,10210,10210,10210,30
|
|
20240430,090400,30417640,10160,10160,10160,10160,272
|
|
20240430,090300,27654120,10220,10220,10220,10220,2
|
|
20240430,090200,27633680,10160,10190,10190,10160,560
|
|
20240430,090100,21928330,10160,10140,10160,10140,272
|
|
20240430,090000,19169930,10140,10290,10290,10140,1879
|