712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,204800,1362606250,10680,10680,10680,10680,0
|
|
20240502,204700,1362606250,10680,10680,10680,10680,0
|
|
20240502,204600,1362606250,10680,10680,10680,10680,0
|
|
20240502,204500,1362606250,10680,10680,10680,10680,0
|
|
20240502,204400,1362606250,10680,10680,10680,10680,0
|
|
20240502,204300,1362606250,10680,10680,10680,10680,0
|
|
20240502,204200,1362606250,10680,10680,10680,10680,0
|
|
20240502,204100,1362606250,10680,10680,10680,10680,0
|
|
20240502,204000,1362606250,10680,10680,10680,10680,0
|
|
20240502,203900,1362606250,10680,10680,10680,10680,0
|
|
20240502,203800,1362606250,10680,10680,10680,10680,0
|
|
20240502,203700,1362606250,10680,10680,10680,10680,0
|
|
20240502,203600,1362606250,10680,10680,10680,10680,0
|
|
20240502,203500,1362606250,10680,10680,10680,10680,0
|
|
20240502,203400,1362606250,10680,10680,10680,10680,0
|
|
20240502,203300,1362606250,10680,10680,10680,10680,0
|
|
20240502,203200,1362606250,10680,10680,10680,10680,0
|
|
20240502,203100,1362606250,10680,10680,10680,10680,0
|
|
20240502,203000,1362606250,10680,10680,10680,10680,0
|
|
20240502,202900,1362606250,10680,10680,10680,10680,0
|
|
20240502,202800,1362606250,10680,10680,10680,10680,0
|
|
20240502,202700,1362606250,10680,10680,10680,10680,0
|
|
20240502,202600,1362606250,10680,10680,10680,10680,0
|
|
20240502,202500,1362606250,10680,10680,10680,10680,0
|
|
20240502,202400,1362606250,10680,10680,10680,10680,0
|
|
20240502,202300,1362606250,10680,10680,10680,10680,0
|
|
20240502,202200,1362606250,10680,10680,10680,10680,0
|
|
20240502,202100,1362606250,10680,10680,10680,10680,0
|
|
20240502,202000,1362606250,10680,10680,10680,10680,0
|
|
20240502,201900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,201800,1362606250,10680,10680,10680,10680,0
|
|
20240502,201700,1362606250,10680,10680,10680,10680,0
|
|
20240502,201600,1362606250,10680,10680,10680,10680,0
|
|
20240502,201500,1362606250,10680,10680,10680,10680,0
|
|
20240502,201400,1362606250,10680,10680,10680,10680,0
|
|
20240502,201300,1362606250,10680,10680,10680,10680,0
|
|
20240502,201200,1362606250,10680,10680,10680,10680,0
|
|
20240502,201100,1362606250,10680,10680,10680,10680,0
|
|
20240502,201000,1362606250,10680,10680,10680,10680,0
|
|
20240502,200900,1362606250,10680,10680,10680,10680,0
|
|
20240502,200800,1362606250,10680,10680,10680,10680,0
|
|
20240502,200700,1362606250,10680,10680,10680,10680,0
|
|
20240502,200600,1362606250,10680,10680,10680,10680,0
|
|
20240502,200500,1362606250,10680,10680,10680,10680,0
|
|
20240502,200400,1362606250,10680,10680,10680,10680,0
|
|
20240502,200300,1362606250,10680,10680,10680,10680,0
|
|
20240502,200200,1362606250,10680,10680,10680,10680,0
|
|
20240502,200100,1362606250,10680,10680,10680,10680,0
|
|
20240502,200000,1362606250,10680,10680,10680,10680,0
|
|
20240502,195900,1362606250,10680,10680,10680,10680,0
|
|
20240502,195800,1362606250,10680,10680,10680,10680,0
|
|
20240502,195700,1362606250,10680,10680,10680,10680,0
|
|
20240502,195600,1362606250,10680,10680,10680,10680,0
|
|
20240502,195500,1362606250,10680,10680,10680,10680,0
|
|
20240502,195400,1362606250,10680,10680,10680,10680,0
|
|
20240502,195300,1362606250,10680,10680,10680,10680,0
|
|
20240502,195200,1362606250,10680,10680,10680,10680,0
|
|
20240502,195100,1362606250,10680,10680,10680,10680,0
|
|
20240502,195000,1362606250,10680,10680,10680,10680,0
|
|
20240502,194900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,194800,1362606250,10680,10680,10680,10680,0
|
|
20240502,194700,1362606250,10680,10680,10680,10680,0
|
|
20240502,194600,1362606250,10680,10680,10680,10680,0
|
|
20240502,194500,1362606250,10680,10680,10680,10680,0
|
|
20240502,194400,1362606250,10680,10680,10680,10680,0
|
|
20240502,194300,1362606250,10680,10680,10680,10680,0
|
|
20240502,194200,1362606250,10680,10680,10680,10680,0
|
|
20240502,194100,1362606250,10680,10680,10680,10680,0
|
|
20240502,194000,1362606250,10680,10680,10680,10680,0
|
|
20240502,193900,1362606250,10680,10680,10680,10680,0
|
|
20240502,193800,1362606250,10680,10680,10680,10680,0
|
|
20240502,193700,1362606250,10680,10680,10680,10680,0
|
|
20240502,193600,1362606250,10680,10680,10680,10680,0
|
|
20240502,193500,1362606250,10680,10680,10680,10680,0
|
|
20240502,193400,1362606250,10680,10680,10680,10680,0
|
|
20240502,193300,1362606250,10680,10680,10680,10680,0
|
|
20240502,193200,1362606250,10680,10680,10680,10680,0
|
|
20240502,193100,1362606250,10680,10680,10680,10680,0
|
|
20240502,193000,1362606250,10680,10680,10680,10680,0
|
|
20240502,192900,1362606250,10680,10680,10680,10680,0
|
|
20240502,192800,1362606250,10680,10680,10680,10680,0
|
|
20240502,192700,1362606250,10680,10680,10680,10680,0
|
|
20240502,192600,1362606250,10680,10680,10680,10680,0
|
|
20240502,192500,1362606250,10680,10680,10680,10680,0
|
|
20240502,192400,1362606250,10680,10680,10680,10680,0
|
|
20240502,192300,1362606250,10680,10680,10680,10680,0
|
|
20240502,192200,1362606250,10680,10680,10680,10680,0
|
|
20240502,192100,1362606250,10680,10680,10680,10680,0
|
|
20240502,192000,1362606250,10680,10680,10680,10680,0
|
|
20240502,191900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,191800,1362606250,10680,10680,10680,10680,0
|
|
20240502,191700,1362606250,10680,10680,10680,10680,0
|
|
20240502,191600,1362606250,10680,10680,10680,10680,0
|
|
20240502,191500,1362606250,10680,10680,10680,10680,0
|
|
20240502,191400,1362606250,10680,10680,10680,10680,0
|
|
20240502,191300,1362606250,10680,10680,10680,10680,0
|
|
20240502,191200,1362606250,10680,10680,10680,10680,0
|
|
20240502,191100,1362606250,10680,10680,10680,10680,0
|
|
20240502,191000,1362606250,10680,10680,10680,10680,0
|
|
20240502,190900,1362606250,10680,10680,10680,10680,0
|
|
20240502,190800,1362606250,10680,10680,10680,10680,0
|
|
20240502,190700,1362606250,10680,10680,10680,10680,0
|
|
20240502,190600,1362606250,10680,10680,10680,10680,0
|
|
20240502,190500,1362606250,10680,10680,10680,10680,0
|
|
20240502,190400,1362606250,10680,10680,10680,10680,0
|
|
20240502,190300,1362606250,10680,10680,10680,10680,0
|
|
20240502,190200,1362606250,10680,10680,10680,10680,0
|
|
20240502,190100,1362606250,10680,10680,10680,10680,0
|
|
20240502,190000,1362606250,10680,10680,10680,10680,0
|
|
20240502,185900,1362606250,10680,10680,10680,10680,0
|
|
20240502,185800,1362606250,10680,10680,10680,10680,0
|
|
20240502,185700,1362606250,10680,10680,10680,10680,0
|
|
20240502,185600,1362606250,10680,10680,10680,10680,0
|
|
20240502,185500,1362606250,10680,10680,10680,10680,0
|
|
20240502,185400,1362606250,10680,10680,10680,10680,0
|
|
20240502,185300,1362606250,10680,10680,10680,10680,0
|
|
20240502,185200,1362606250,10680,10680,10680,10680,0
|
|
20240502,185100,1362606250,10680,10680,10680,10680,0
|
|
20240502,185000,1362606250,10680,10680,10680,10680,0
|
|
20240502,184900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,184800,1362606250,10680,10680,10680,10680,0
|
|
20240502,184700,1362606250,10680,10680,10680,10680,0
|
|
20240502,184600,1362606250,10680,10680,10680,10680,0
|
|
20240502,184500,1362606250,10680,10680,10680,10680,0
|
|
20240502,184400,1362606250,10680,10680,10680,10680,0
|
|
20240502,184300,1362606250,10680,10680,10680,10680,0
|
|
20240502,184200,1362606250,10680,10680,10680,10680,0
|
|
20240502,184100,1362606250,10680,10680,10680,10680,0
|
|
20240502,184000,1362606250,10680,10680,10680,10680,0
|
|
20240502,183900,1362606250,10680,10680,10680,10680,0
|
|
20240502,183800,1362606250,10680,10680,10680,10680,0
|
|
20240502,183700,1362606250,10680,10680,10680,10680,0
|
|
20240502,183600,1362606250,10680,10680,10680,10680,0
|
|
20240502,183500,1362606250,10680,10680,10680,10680,0
|
|
20240502,183400,1362606250,10680,10680,10680,10680,0
|
|
20240502,183300,1362606250,10680,10680,10680,10680,0
|
|
20240502,183200,1362606250,10680,10680,10680,10680,0
|
|
20240502,183100,1362606250,10680,10680,10680,10680,0
|
|
20240502,183000,1362606250,10680,10680,10680,10680,0
|
|
20240502,182900,1362606250,10680,10680,10680,10680,0
|
|
20240502,182800,1362606250,10680,10680,10680,10680,0
|
|
20240502,182700,1362606250,10680,10680,10680,10680,0
|
|
20240502,182600,1362606250,10680,10680,10680,10680,0
|
|
20240502,182500,1362606250,10680,10680,10680,10680,0
|
|
20240502,182400,1362606250,10680,10680,10680,10680,0
|
|
20240502,182300,1362606250,10680,10680,10680,10680,0
|
|
20240502,182200,1362606250,10680,10680,10680,10680,0
|
|
20240502,182100,1362606250,10680,10680,10680,10680,0
|
|
20240502,182000,1362606250,10680,10680,10680,10680,0
|
|
20240502,181900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,181800,1362606250,10680,10680,10680,10680,0
|
|
20240502,181700,1362606250,10680,10680,10680,10680,0
|
|
20240502,181600,1362606250,10680,10680,10680,10680,0
|
|
20240502,181500,1362606250,10680,10680,10680,10680,0
|
|
20240502,181400,1362606250,10680,10680,10680,10680,0
|
|
20240502,181300,1362606250,10680,10680,10680,10680,0
|
|
20240502,181200,1362606250,10680,10680,10680,10680,0
|
|
20240502,181100,1362606250,10680,10680,10680,10680,0
|
|
20240502,181000,1362606250,10680,10680,10680,10680,0
|
|
20240502,180900,1362606250,10680,10680,10680,10680,0
|
|
20240502,180800,1362606250,10680,10680,10680,10680,0
|
|
20240502,180700,1362606250,10680,10680,10680,10680,0
|
|
20240502,180600,1362606250,10680,10680,10680,10680,0
|
|
20240502,180500,1362606250,10680,10680,10680,10680,0
|
|
20240502,180400,1362606250,10680,10680,10680,10680,0
|
|
20240502,180300,1362606250,10680,10680,10680,10680,0
|
|
20240502,180200,1362606250,10680,10680,10680,10680,0
|
|
20240502,180100,1362606250,10680,10680,10680,10680,0
|
|
20240502,180000,1362606250,10680,10680,10680,10680,0
|
|
20240502,175900,1362606250,10680,10680,10680,10680,0
|
|
20240502,175800,1362606250,10680,10680,10680,10680,0
|
|
20240502,175700,1362606250,10680,10680,10680,10680,0
|
|
20240502,175600,1362606250,10680,10680,10680,10680,0
|
|
20240502,175500,1362606250,10680,10680,10680,10680,0
|
|
20240502,175400,1362606250,10680,10680,10680,10680,0
|
|
20240502,175300,1362606250,10680,10680,10680,10680,0
|
|
20240502,175200,1362606250,10680,10680,10680,10680,0
|
|
20240502,175100,1362606250,10680,10680,10680,10680,0
|
|
20240502,175000,1362606250,10680,10680,10680,10680,0
|
|
20240502,174900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,174800,1362606250,10680,10680,10680,10680,0
|
|
20240502,174700,1362606250,10680,10680,10680,10680,0
|
|
20240502,174600,1362606250,10680,10680,10680,10680,0
|
|
20240502,174500,1362606250,10680,10680,10680,10680,0
|
|
20240502,174400,1362606250,10680,10680,10680,10680,0
|
|
20240502,174300,1362606250,10680,10680,10680,10680,0
|
|
20240502,174200,1362606250,10680,10680,10680,10680,0
|
|
20240502,174100,1362606250,10680,10680,10680,10680,0
|
|
20240502,174000,1362606250,10680,10680,10680,10680,0
|
|
20240502,173900,1362606250,10680,10680,10680,10680,0
|
|
20240502,173800,1362606250,10680,10680,10680,10680,0
|
|
20240502,173700,1362606250,10680,10680,10680,10680,0
|
|
20240502,173600,1362606250,10680,10680,10680,10680,0
|
|
20240502,173500,1362606250,10680,10680,10680,10680,0
|
|
20240502,173400,1362606250,10680,10680,10680,10680,0
|
|
20240502,173300,1362606250,10680,10680,10680,10680,0
|
|
20240502,173200,1362606250,10680,10680,10680,10680,0
|
|
20240502,173100,1362606250,10680,10680,10680,10680,0
|
|
20240502,173000,1362606250,10680,10680,10680,10680,0
|
|
20240502,172900,1362606250,10680,10680,10680,10680,0
|
|
20240502,172800,1362606250,10680,10680,10680,10680,0
|
|
20240502,172700,1362606250,10680,10680,10680,10680,0
|
|
20240502,172600,1362606250,10680,10680,10680,10680,0
|
|
20240502,172500,1362606250,10680,10680,10680,10680,0
|
|
20240502,172400,1362606250,10680,10680,10680,10680,0
|
|
20240502,172300,1362606250,10680,10680,10680,10680,0
|
|
20240502,172200,1362606250,10680,10680,10680,10680,0
|
|
20240502,172100,1362606250,10680,10680,10680,10680,0
|
|
20240502,172000,1362606250,10680,10680,10680,10680,0
|
|
20240502,171900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,171800,1362606250,10680,10680,10680,10680,0
|
|
20240502,171700,1362606250,10680,10680,10680,10680,0
|
|
20240502,171600,1362606250,10680,10680,10680,10680,0
|
|
20240502,171500,1362606250,10680,10680,10680,10680,0
|
|
20240502,171400,1362606250,10680,10680,10680,10680,0
|
|
20240502,171300,1362606250,10680,10680,10680,10680,0
|
|
20240502,171200,1362606250,10680,10680,10680,10680,0
|
|
20240502,171100,1362606250,10680,10680,10680,10680,0
|
|
20240502,171000,1362606250,10680,10680,10680,10680,0
|
|
20240502,170900,1362606250,10680,10680,10680,10680,0
|
|
20240502,170800,1362606250,10680,10680,10680,10680,0
|
|
20240502,170700,1362606250,10680,10680,10680,10680,0
|
|
20240502,170600,1362606250,10680,10680,10680,10680,0
|
|
20240502,170500,1362606250,10680,10680,10680,10680,0
|
|
20240502,170400,1362606250,10680,10680,10680,10680,0
|
|
20240502,170300,1362606250,10680,10680,10680,10680,0
|
|
20240502,170200,1362606250,10680,10680,10680,10680,0
|
|
20240502,170100,1362606250,10680,10680,10680,10680,0
|
|
20240502,170000,1362606250,10680,10680,10680,10680,0
|
|
20240502,165900,1362606250,10680,10680,10680,10680,0
|
|
20240502,165800,1362606250,10680,10680,10680,10680,0
|
|
20240502,165700,1362606250,10680,10680,10680,10680,0
|
|
20240502,165600,1362606250,10680,10680,10680,10680,0
|
|
20240502,165500,1362606250,10680,10680,10680,10680,0
|
|
20240502,165400,1362606250,10680,10680,10680,10680,0
|
|
20240502,165300,1362606250,10680,10680,10680,10680,0
|
|
20240502,165200,1362606250,10680,10680,10680,10680,0
|
|
20240502,165100,1362606250,10680,10680,10680,10680,0
|
|
20240502,165000,1362606250,10680,10680,10680,10680,0
|
|
20240502,164900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,164800,1362606250,10680,10680,10680,10680,0
|
|
20240502,164700,1362606250,10680,10680,10680,10680,0
|
|
20240502,164600,1362606250,10680,10680,10680,10680,0
|
|
20240502,164500,1362606250,10680,10680,10680,10680,0
|
|
20240502,164400,1362606250,10680,10680,10680,10680,0
|
|
20240502,164300,1362606250,10680,10680,10680,10680,0
|
|
20240502,164200,1362606250,10680,10680,10680,10680,0
|
|
20240502,164100,1362606250,10680,10680,10680,10680,0
|
|
20240502,164000,1362606250,10680,10680,10680,10680,0
|
|
20240502,163900,1362606250,10680,10680,10680,10680,0
|
|
20240502,163800,1362606250,10680,10680,10680,10680,0
|
|
20240502,163700,1362606250,10680,10680,10680,10680,0
|
|
20240502,163600,1362606250,10680,10680,10680,10680,0
|
|
20240502,163500,1362606250,10680,10680,10680,10680,0
|
|
20240502,163400,1362606250,10680,10680,10680,10680,0
|
|
20240502,163300,1362606250,10680,10680,10680,10680,0
|
|
20240502,163200,1362606250,10680,10680,10680,10680,0
|
|
20240502,163100,1362606250,10680,10680,10680,10680,0
|
|
20240502,163000,1362606250,10680,10680,10680,10680,0
|
|
20240502,162900,1362606250,10680,10680,10680,10680,0
|
|
20240502,162800,1362606250,10680,10680,10680,10680,0
|
|
20240502,162700,1362606250,10680,10680,10680,10680,0
|
|
20240502,162600,1362606250,10680,10680,10680,10680,0
|
|
20240502,162500,1362606250,10680,10680,10680,10680,0
|
|
20240502,162400,1362606250,10680,10680,10680,10680,0
|
|
20240502,162300,1362606250,10680,10680,10680,10680,0
|
|
20240502,162200,1362606250,10680,10680,10680,10680,0
|
|
20240502,162100,1362606250,10680,10680,10680,10680,0
|
|
20240502,162000,1362606250,10680,10680,10680,10680,0
|
|
20240502,161900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,161800,1362606250,10680,10680,10680,10680,0
|
|
20240502,161700,1362606250,10680,10680,10680,10680,0
|
|
20240502,161600,1362606250,10680,10680,10680,10680,0
|
|
20240502,161500,1362606250,10680,10680,10680,10680,0
|
|
20240502,161400,1362606250,10680,10680,10680,10680,0
|
|
20240502,161300,1362606250,10680,10680,10680,10680,0
|
|
20240502,161200,1362606250,10680,10680,10680,10680,0
|
|
20240502,161100,1362606250,10680,10680,10680,10680,0
|
|
20240502,161000,1362606250,10680,10680,10680,10680,0
|
|
20240502,160900,1362606250,10680,10680,10680,10680,0
|
|
20240502,160800,1362606250,10680,10680,10680,10680,0
|
|
20240502,160700,1362606250,10680,10680,10680,10680,0
|
|
20240502,160600,1362606250,10680,10680,10680,10680,0
|
|
20240502,160500,1362606250,10680,10680,10680,10680,0
|
|
20240502,160400,1362606250,10680,10680,10680,10680,0
|
|
20240502,160300,1362606250,10680,10680,10680,10680,0
|
|
20240502,160200,1362606250,10680,10680,10680,10680,0
|
|
20240502,160100,1362606250,10680,10680,10680,10680,0
|
|
20240502,160000,1362606250,10680,10680,10680,10680,0
|
|
20240502,155900,1362606250,10680,10680,10680,10680,0
|
|
20240502,155800,1362606250,10680,10680,10680,10680,0
|
|
20240502,155700,1362606250,10680,10680,10680,10680,0
|
|
20240502,155600,1362606250,10680,10680,10680,10680,0
|
|
20240502,155500,1362606250,10680,10680,10680,10680,0
|
|
20240502,155400,1362606250,10680,10680,10680,10680,0
|
|
20240502,155300,1362606250,10680,10680,10680,10680,0
|
|
20240502,155200,1362606250,10680,10680,10680,10680,0
|
|
20240502,155100,1362606250,10680,10680,10680,10680,0
|
|
20240502,155000,1362606250,10680,10680,10680,10680,0
|
|
20240502,154900,1362606250,10680,10680,10680,10680,1335
|
|
20240502,154800,1362606250,10680,10680,10680,10680,0
|
|
20240502,154700,1362606250,10680,10680,10680,10680,0
|
|
20240502,154600,1362606250,10680,10680,10680,10680,0
|
|
20240502,154500,1362606250,10680,10680,10680,10680,0
|
|
20240502,154400,1362606250,10680,10680,10680,10680,0
|
|
20240502,154300,1362606250,10680,10680,10680,10680,0
|
|
20240502,154200,1362606250,10680,10680,10680,10680,0
|
|
20240502,154100,1362606250,10680,10680,10680,10680,0
|
|
20240502,154000,1362606250,10680,10680,10680,10680,0
|
|
20240502,153900,1362606250,10680,10680,10680,10680,0
|
|
20240502,153800,1362606250,10680,10680,10680,10680,0
|
|
20240502,153700,1362606250,10680,10680,10680,10680,0
|
|
20240502,153600,1362606250,10680,10680,10680,10680,0
|
|
20240502,153500,1362606250,10680,10680,10680,10680,0
|
|
20240502,153400,1362606250,10680,10680,10680,10680,0
|
|
20240502,153300,1362606250,10680,10680,10680,10680,0
|
|
20240502,153200,1362606250,10680,10680,10680,10680,0
|
|
20240502,153100,1362606250,10680,10680,10680,10680,0
|
|
20240502,153000,1362606250,10680,10680,10680,10680,1335
|
|
20240502,152900,1348348450,10680,10680,10680,10680,0
|
|
20240502,152800,1348348450,10680,10680,10680,10680,0
|
|
20240502,152700,1348348450,10680,10680,10680,10680,0
|
|
20240502,152600,1348348450,10680,10680,10680,10680,0
|
|
20240502,152500,1348348450,10680,10680,10680,10680,0
|
|
20240502,152400,1348348450,10680,10680,10680,10680,0
|
|
20240502,152300,1348348450,10680,10680,10680,10680,0
|
|
20240502,152200,1348348450,10680,10680,10680,10680,0
|
|
20240502,152100,1348348450,10680,10680,10680,10680,0
|
|
20240502,152000,1348348450,10680,10680,10680,10680,0
|
|
20240502,151900,1348348450,10680,10690,10690,10610,47
|
|
20240502,151800,1347847550,10630,10690,10690,10630,646
|
|
20240502,151700,1340960290,10680,10620,10680,10620,222
|
|
20240502,151600,1338602410,10680,10670,10680,10640,802
|
|
20240502,151500,1330062570,10660,10660,10660,10660,182
|
|
20240502,151400,1328122450,10660,10660,10660,10650,15
|
|
20240502,151300,1327962580,10650,10700,10700,10650,305
|
|
20240502,151200,1324708890,10690,10690,10690,10680,322
|
|
20240502,151100,1321267880,10650,10650,10650,10650,80
|
|
20240502,151000,1320415880,10650,10650,10660,10650,396
|
|
20240502,150900,1316198380,10690,10650,10690,10650,38
|
|
20240502,150800,1315793280,10650,10640,10650,10640,821
|
|
20240502,150700,1307050190,10650,10650,10650,10650,231
|
|
20240502,150600,1304590040,10650,10640,10650,10640,320
|
|
20240502,150500,1301182100,10640,10620,10640,10620,428
|
|
20240502,150400,1296631810,10620,10620,10620,10620,10
|
|
20240502,150300,1296525610,10600,10620,10620,10600,901
|
|
20240502,150200,1286974150,10620,10610,10630,10610,397
|
|
20240502,150100,1282761780,10610,10610,10610,10610,36
|
|
20240502,150000,1282379820,10610,10610,10610,10610,49
|
|
20240502,145900,1281859930,10600,10590,10610,10590,109
|
|
20240502,145800,1280704230,10590,10630,10630,10590,446
|
|
20240502,145700,1275976270,10630,10630,10630,10610,4
|
|
20240502,145600,1275933790,10610,10620,10630,10610,226
|
|
20240502,145500,1273533760,10620,10600,10620,10600,3
|
|
20240502,145400,1273501940,10620,10610,10620,10590,897
|
|
20240502,145300,1263981050,10610,10630,10630,10600,513
|
|
20240502,145200,1258542430,10610,10590,10610,10590,647
|
|
20240502,145100,1251682530,10590,10600,10600,10590,12
|
|
20240502,145000,1251555350,10590,10600,10600,10590,28
|
|
20240502,144900,1251258580,10580,10600,10600,10580,9
|
|
20240502,144800,1251163220,10600,10610,10610,10600,12
|
|
20240502,144700,1251035920,10610,10610,10610,10610,167
|
|
20240502,144600,1249264050,10610,10610,10620,10610,218
|
|
20240502,144500,1246949010,10600,10600,10600,10600,2
|
|
20240502,144400,1246927810,10600,10610,10620,10600,326
|
|
20240502,144300,1243471330,10610,10620,10620,10610,166
|
|
20240502,144200,1241709970,10600,10610,10620,10600,169
|
|
20240502,144100,1239916800,10610,10610,10630,10610,4
|
|
20240502,144000,1239874340,10610,10620,10620,10600,376
|
|
20240502,143900,1235884470,10620,10630,10630,10620,19
|
|
20240502,143800,1235682590,10630,10620,10630,10620,17
|
|
20240502,143700,1235501950,10610,10620,10620,10610,256
|
|
20240502,143600,1232783240,10600,10610,10610,10600,20
|
|
20240502,143500,1232571140,10650,10650,10650,10650,11
|
|
20240502,143400,1232453990,10600,10610,10650,10600,635
|
|
20240502,143300,1225697820,10600,10620,10650,10600,333
|
|
20240502,143200,1222163670,10630,10630,10630,10630,60
|
|
20240502,143100,1221525870,10650,10640,10650,10630,139
|
|
20240502,143000,1220046840,10640,10640,10640,10630,115
|
|
20240502,142900,1218823360,10640,10630,10640,10630,21
|
|
20240502,142800,1218599960,10630,10630,10630,10620,62
|
|
20240502,142700,1217940920,10620,10600,10620,10600,293
|
|
20240502,142600,1214831260,10600,10620,10620,10600,198
|
|
20240502,142500,1212731250,10620,10620,10620,10610,196
|
|
20240502,142400,1210649750,10610,10610,10620,10610,1143
|
|
20240502,142300,1198518390,10600,10600,10610,10600,126
|
|
20240502,142200,1197182690,10600,10620,10620,10600,202
|
|
20240502,142100,1195039390,10610,10610,10620,10610,254
|
|
20240502,142000,1192342100,10610,10620,10620,10610,128
|
|
20240502,141900,1190983680,10620,10620,10620,10620,104
|
|
20240502,141800,1189879200,10620,10620,10620,10620,731
|
|
20240502,141700,1182115980,10600,10660,10660,10600,478
|
|
20240502,141600,1177031240,10660,10680,10680,10650,115
|
|
20240502,141500,1175805260,10670,10700,10700,10670,208
|
|
20240502,141400,1173583720,10700,10700,10710,10660,21
|
|
20240502,141300,1173359080,10710,10700,10710,10700,565
|
|
20240502,141200,1167308190,10700,10670,10700,10660,4101
|
|
20240502,141100,1123468710,10670,10670,10670,10670,2
|
|
20240502,141000,1123447370,10660,10660,10670,10660,33
|
|
20240502,140900,1123095480,10660,10660,10670,10660,246
|
|
20240502,140800,1120470790,10650,10670,10670,10640,318
|
|
20240502,140700,1117083290,10670,10680,10680,10670,15
|
|
20240502,140600,1116923130,10670,10670,10670,10670,15
|
|
20240502,140500,1116763080,10670,10680,10680,10660,260
|
|
20240502,140400,1113988660,10680,10670,10680,10660,22
|
|
20240502,140300,1113754050,10670,10670,10670,10670,12
|
|
20240502,140200,1113626010,10660,10680,10680,10660,409
|
|
20240502,140100,1109261720,10680,10690,10690,10680,29
|
|
20240502,140000,1108951830,10670,10700,10700,10670,15
|
|
20240502,135900,1108791510,10700,10700,10700,10690,324
|
|
20240502,135800,1105324730,10700,10690,10700,10690,3
|
|
20240502,135700,1105292650,10700,10690,10700,10680,2998
|
|
20240502,135600,1073216180,10690,10690,10690,10680,680
|
|
20240502,135500,1065947000,10690,10680,10690,10680,2
|
|
20240502,135400,1065925630,10680,10690,10690,10680,20
|
|
20240502,135300,1065711850,10670,10680,10690,10670,274
|
|
20240502,135200,1062785510,10680,10680,10680,10680,49
|
|
20240502,135100,1062262190,10690,10690,10690,10690,0
|
|
20240502,135000,1062262190,10690,10680,10690,10680,429
|
|
20240502,134900,1057680260,10690,10690,10690,10690,10
|
|
20240502,134800,1057573360,10690,10660,10690,10660,17
|
|
20240502,134700,1057391770,10690,10670,10690,10670,300
|
|
20240502,134600,1054188200,10670,10670,10670,10670,285
|
|
20240502,134500,1051147250,10670,10670,10670,10670,1
|
|
20240502,134400,1051136580,10670,10670,10670,10670,16
|
|
20240502,134300,1050965860,10660,10660,10660,10660,1
|
|
20240502,134200,1050955200,10670,10660,10670,10640,1390
|
|
20240502,134100,1036132130,10650,10650,10650,10650,133
|
|
20240502,134000,1034715680,10640,10650,10650,10640,469
|
|
20240502,133900,1029724490,10660,10660,10660,10660,27
|
|
20240502,133800,1029436670,10650,10650,10650,10650,152
|
|
20240502,133700,1027817870,10670,10670,10670,10660,253
|
|
20240502,133600,1025118650,10660,10660,10660,10660,1
|
|
20240502,133500,1025107990,10670,10670,10670,10660,24
|
|
20240502,133400,1024851930,10670,10670,10670,10670,847
|
|
20240502,133300,1015814440,10670,10670,10670,10670,11
|
|
20240502,133200,1015697070,10660,10660,10660,10660,1
|
|
20240502,133100,1015686410,10670,10660,10670,10660,268
|
|
20240502,133000,1012827850,10670,10670,10670,10670,1
|
|
20240502,132900,1012817180,10670,10670,10670,10660,267
|
|
20240502,132800,1009969570,10670,10670,10670,10670,31
|
|
20240502,132700,1009638800,10670,10650,10670,10650,12
|
|
20240502,132600,1009510800,10660,10660,10660,10660,64
|
|
20240502,132500,1008828560,10650,10650,10650,10650,11
|
|
20240502,132400,1008711410,10660,10660,10660,10660,223
|
|
20240502,132300,1006334230,10660,10660,10660,10660,0
|
|
20240502,132200,1006334230,10660,10660,10660,10660,14
|
|
20240502,132100,1006184990,10660,10660,10660,10660,209
|
|
20240502,132000,1003957050,10660,10660,10660,10660,28
|
|
20240502,131900,1003658570,10660,10660,10660,10660,153
|
|
20240502,131800,1002027590,10660,10650,10660,10650,517
|
|
20240502,131700,996516670,10650,10660,10660,10650,4
|
|
20240502,131600,996474040,10660,10660,10660,10660,20
|
|
20240502,131500,996260840,10660,10660,10660,10660,231
|
|
20240502,131400,993798380,10660,10660,10660,10660,0
|
|
20240502,131300,993798380,10660,10660,10660,10650,695
|
|
20240502,131200,986389800,10660,10660,10670,10660,64
|
|
20240502,131100,985707380,10660,10650,10660,10650,684
|
|
20240502,131000,978416600,10650,10640,10650,10640,3
|
|
20240502,130900,978384670,10650,10650,10650,10650,22
|
|
20240502,130800,978150370,10650,10660,10660,10650,113
|
|
20240502,130700,976946000,10660,10660,10660,10660,2
|
|
20240502,130600,976924680,10640,10640,10640,10640,19
|
|
20240502,130500,976722520,10660,10650,10660,10650,1607
|
|
20240502,130400,959606810,10650,10650,10650,10650,654
|
|
20240502,130300,952641710,10650,10590,10650,10590,1004
|
|
20240502,130200,941949170,10600,10640,10650,10600,1471
|
|
20240502,130100,926293980,10600,10640,10640,10600,412
|
|
20240502,130000,921925140,10640,10650,10650,10640,150
|
|
20240502,125900,920329020,10640,10650,10650,10640,220
|
|
20240502,125800,917986120,10650,10640,10650,10640,201
|
|
20240502,125700,915846250,10640,10640,10640,10640,202
|
|
20240502,125600,913696970,10640,10630,10640,10630,430
|
|
20240502,125500,909124440,10620,10620,10620,10620,100
|
|
20240502,125400,908062440,10630,10620,10630,10620,79
|
|
20240502,125300,907223240,10630,10630,10630,10630,197
|
|
20240502,125200,905129130,10630,10620,10630,10620,42
|
|
20240502,125100,904682870,10630,10630,10630,10630,50
|
|
20240502,125000,904151370,10630,10620,10630,10620,188
|
|
20240502,124900,902154700,10620,10620,10620,10620,0
|
|
20240502,124800,902154700,10620,10620,10620,10620,0
|
|
20240502,124700,902154700,10620,10580,10620,10580,4
|
|
20240502,124600,902112280,10580,10620,10620,10580,1021
|
|
20240502,124500,891284200,10630,10630,10630,10630,4
|
|
20240502,124400,891241680,10630,10630,10640,10620,1631
|
|
20240502,124300,873902410,10620,10600,10620,10600,5322
|
|
20240502,124200,817483300,10590,10600,10600,10590,1939
|
|
20240502,124100,796930410,10590,10590,10590,10590,418
|
|
20240502,124000,792503790,10590,10580,10590,10580,405
|
|
20240502,123900,788216840,10590,10590,10590,10590,161
|
|
20240502,123800,786511850,10590,10590,10590,10590,10
|
|
20240502,123700,786405950,10590,10590,10590,10580,475
|
|
20240502,123600,781377250,10590,10590,10590,10590,35
|
|
20240502,123500,781006600,10590,10590,10590,10580,55
|
|
20240502,123400,780424160,10580,10580,10580,10580,318
|
|
20240502,123300,777059720,10580,10580,10580,10580,15
|
|
20240502,123200,776901020,10580,10580,10580,10580,12
|
|
20240502,123100,776774060,10560,10570,10570,10560,24
|
|
20240502,123000,776520530,10560,10580,10580,10560,163
|
|
20240502,122900,774797410,10590,10590,10590,10590,0
|
|
20240502,122800,774797410,10590,10590,10590,10590,188
|
|
20240502,122700,772806490,10590,10590,10590,10590,11
|
|
20240502,122600,772690000,10590,10590,10590,10590,1
|
|
20240502,122500,772679410,10570,10570,10570,10570,89
|
|
20240502,122400,771738680,10570,10570,10570,10570,11
|
|
20240502,122300,771622410,10550,10590,10590,10550,10
|
|
20240502,122200,771516550,10550,10550,10550,10550,2
|
|
20240502,122100,771495450,10550,10590,10590,10550,459
|
|
20240502,122000,766647120,10590,10580,10590,10580,210
|
|
20240502,121900,764423530,10580,10580,10580,10580,11
|
|
20240502,121800,764307150,10550,10550,10550,10550,0
|
|
20240502,121700,764307150,10550,10550,10550,10550,0
|
|
20240502,121600,764307150,10550,10580,10580,10550,11
|
|
20240502,121500,764190800,10550,10550,10550,10550,250
|
|
20240502,121400,761553300,10550,10580,10580,10550,150
|
|
20240502,121300,759970260,10590,10590,10590,10590,11
|
|
20240502,121200,759853770,10590,10580,10590,10580,221
|
|
20240502,121100,757513390,10580,10580,10580,10580,15
|
|
20240502,121000,757354690,10570,10570,10570,10570,0
|
|
20240502,120900,757354690,10570,10560,10570,10560,196
|
|
20240502,120800,755284760,10560,10560,10560,10560,32
|
|
20240502,120700,754946840,10560,10560,10560,10560,0
|
|
20240502,120600,754946840,10560,10560,10560,10560,258
|
|
20240502,120500,752222360,10530,10530,10530,10530,1
|
|
20240502,120400,752211830,10560,10560,10560,10560,10
|
|
20240502,120300,752106230,10560,10560,10560,10560,0
|
|
20240502,120200,752106230,10560,10560,10560,10560,0
|
|
20240502,120100,752106230,10560,10510,10560,10500,311
|
|
20240502,120000,748839530,10500,10500,10500,10500,1
|
|
20240502,115900,748829030,10420,10550,10550,10420,600
|
|
20240502,115800,742526230,10560,10570,10570,10560,311
|
|
20240502,115700,739241350,10580,10580,10580,10580,11
|
|
20240502,115600,739124970,10580,10580,10580,10580,165
|
|
20240502,115500,737379270,10580,10580,10580,10580,11
|
|
20240502,115400,737262890,10580,10580,10580,10580,1
|
|
20240502,115300,737252310,10580,10580,10580,10570,275
|
|
20240502,115200,734342820,10590,10600,10600,10590,148
|
|
20240502,115100,732775390,10590,10600,10600,10590,162
|
|
20240502,115000,731059690,10600,10580,10600,10580,922
|
|
20240502,114900,721294460,10580,10590,10590,10580,25
|
|
20240502,114800,721029830,10580,10590,10590,10580,111
|
|
20240502,114700,719855340,10590,10590,10590,10590,255
|
|
20240502,114600,717154890,10600,10600,10600,10600,11
|
|
20240502,114500,717038290,10600,10590,10600,10590,771
|
|
20240502,114400,708869320,10590,10580,10590,10580,498
|
|
20240502,114300,703597220,10580,10580,10580,10580,11
|
|
20240502,114200,703480840,10580,10590,10590,10580,22
|
|
20240502,114100,703247970,10580,10580,10580,10580,255
|
|
20240502,114000,700550070,10580,10580,10580,10580,22
|
|
20240502,113900,700317310,10570,10580,10580,10570,4
|
|
20240502,113800,700275000,10570,10590,10590,10570,477
|
|
20240502,113700,695231090,10590,10590,10590,10590,2
|
|
20240502,113600,695209910,10600,10590,10600,10590,1000
|
|
20240502,113500,684617810,10580,10580,10580,10580,101
|
|
20240502,113400,683549230,10580,10540,10580,10540,12
|
|
20240502,113300,683422310,10560,10560,10560,10560,170
|
|
20240502,113200,681627110,10580,10580,10580,10580,165
|
|
20240502,113100,679881410,10580,10580,10580,10580,68
|
|
20240502,113000,679161970,10580,10580,10580,10580,32
|
|
20240502,112900,678823410,10580,10580,10580,10580,1
|
|
20240502,112800,678812830,10590,10580,10590,10580,1219
|
|
20240502,112700,665907360,10580,10590,10590,10580,22
|
|
20240502,112600,665674490,10590,10590,10590,10590,0
|
|
20240502,112500,665674490,10590,10560,10590,10560,1089
|
|
20240502,112400,654153550,10540,10570,10570,10540,359
|
|
20240502,112300,650366470,10570,10570,10570,10570,15
|
|
20240502,112200,650207920,10540,10540,10540,10540,1
|
|
20240502,112100,650197380,10570,10570,10570,10570,0
|
|
20240502,112000,650197380,10570,10570,10570,10570,0
|
|
20240502,111900,650197380,10570,10570,10570,10570,10
|
|
20240502,111800,650091680,10480,10550,10550,10480,112
|
|
20240502,111700,648916970,10550,10550,10550,10550,0
|
|
20240502,111600,648916970,10550,10540,10550,10540,271
|
|
20240502,111500,646058010,10540,10540,10540,10540,0
|
|
20240502,111400,646058010,10540,10550,10550,10540,17
|
|
20240502,111300,645878710,10550,10550,10550,10550,0
|
|
20240502,111200,645878710,10550,10540,10550,10540,283
|
|
20240502,111100,642893120,10460,10460,10460,10460,1
|
|
20240502,111000,642882660,10460,10510,10510,10460,809
|
|
20240502,110900,634398250,10520,10540,10540,10520,290
|
|
20240502,110800,631344520,10550,10550,10550,10550,9
|
|
20240502,110700,631249570,10540,10540,10540,10540,14
|
|
20240502,110600,631102010,10550,10560,10560,10550,185
|
|
20240502,110500,629149900,10570,10570,10570,10570,11
|
|
20240502,110400,629033630,10580,10570,10580,10570,320
|
|
20240502,110300,625651120,10570,10570,10570,10570,11
|
|
20240502,110200,625534850,10580,10580,10580,10580,11
|
|
20240502,110100,625418470,10590,10590,10590,10590,50
|
|
20240502,110000,624888970,10590,10560,10590,10560,525
|
|
20240502,105900,619340380,10550,10560,10560,10550,12
|
|
20240502,105800,619213670,10560,10560,10560,10560,36
|
|
20240502,105700,618833510,10560,10570,10570,10560,257
|
|
20240502,105600,616117030,10570,10570,10570,10570,6
|
|
20240502,105500,616053610,10570,10570,10570,10570,5
|
|
20240502,105400,616000760,10570,10570,10570,10570,198
|
|
20240502,105300,613907900,10590,10570,10590,10550,209
|
|
20240502,105200,611701240,10570,10570,10570,10570,1
|
|
20240502,105100,611690670,10590,10580,10590,10570,314
|
|
20240502,105000,608369290,10580,10580,10580,10580,249
|
|
20240502,104900,605734870,10580,10580,10580,10570,39
|
|
20240502,104800,605322260,10580,10580,10580,10580,11
|
|
20240502,104700,605205880,10560,10570,10570,10560,41
|
|
20240502,104600,604772810,10590,10590,10590,10590,9
|
|
20240502,104500,604677500,10600,10570,10600,10570,337
|
|
20240502,104400,601108680,10550,10570,10570,10550,272
|
|
20240502,104300,598238750,10580,10580,10580,10580,26
|
|
20240502,104200,597963670,10590,10590,10590,10590,11
|
|
20240502,104100,597847180,10590,10550,10590,10550,9
|
|
20240502,104000,597752030,10550,10560,10560,10550,297
|
|
20240502,103900,594618520,10560,10590,10590,10550,923
|
|
20240502,103800,584852680,10590,10580,10620,10570,181
|
|
20240502,103700,582938750,10590,10620,10620,10590,71
|
|
20240502,103600,582186030,10630,10600,10630,10600,115
|
|
20240502,103500,580966450,10600,10600,10600,10600,32
|
|
20240502,103400,580627250,10590,10600,10600,10590,332
|
|
20240502,103300,577110820,10640,10600,10640,10600,230
|
|
20240502,103200,574672780,10650,10650,10650,10650,1
|
|
20240502,103100,574662130,10650,10580,10650,10580,911
|
|
20240502,103000,564968950,10580,10580,10580,10570,139
|
|
20240502,102900,563499210,10580,10590,10590,10580,217
|
|
20240502,102800,561202170,10600,10590,10600,10590,165
|
|
20240502,102700,559453190,10590,10620,10640,10590,1710
|
|
20240502,102600,541333920,10600,10590,10600,10590,4
|
|
20240502,102500,541291550,10600,10610,10610,10600,16
|
|
20240502,102400,541121840,10590,10610,10610,10590,816
|
|
20240502,102300,532475520,10620,10680,10690,10620,544
|
|
20240502,102200,526665580,10620,10560,10680,10560,3142
|
|
20240502,102100,493304420,10550,10550,10550,10540,451
|
|
20240502,102000,488546380,10550,10530,10550,10530,421
|
|
20240502,101900,484107270,10530,10500,10530,10490,424
|
|
20240502,101800,479652530,10500,10530,10540,10500,795
|
|
20240502,101700,471293720,10520,10500,10520,10500,162
|
|
20240502,101600,469592520,10500,10490,10500,10490,195
|
|
20240502,101500,467545280,10500,10500,10500,10500,9
|
|
20240502,101400,467450780,10480,10480,10480,10480,11
|
|
20240502,101300,467335500,10500,10500,10500,10500,3
|
|
20240502,101200,467304000,10500,10500,10500,10500,11
|
|
20240502,101100,467188500,10500,10500,10500,10500,0
|
|
20240502,101000,467188500,10500,10420,10500,10420,991
|
|
20240502,100900,456852310,10460,10550,10550,10460,359
|
|
20240502,100800,453089020,10550,10510,10570,10510,386
|
|
20240502,100700,449029580,10570,10480,10570,10480,3130
|
|
20240502,100600,416135790,10480,10440,10480,10400,2661
|
|
20240502,100500,388265060,10440,10430,10440,10430,1360
|
|
20240502,100400,374074160,10430,10430,10430,10430,11
|
|
20240502,100300,373959430,10430,10420,10430,10420,660
|
|
20240502,100200,367080100,10370,10420,10420,10370,11
|
|
20240502,100100,366965530,10420,10400,10420,10350,2419
|
|
20240502,100000,341797610,10400,10360,10400,10330,7599
|
|
20240502,095900,262928550,10360,10360,10360,10360,10
|
|
20240502,095800,262824950,10350,10350,10350,10350,79
|
|
20240502,095700,262007300,10360,10350,10360,10350,151
|
|
20240502,095600,260444340,10340,10310,10340,10310,2
|
|
20240502,095500,260423690,10300,10340,10340,10300,731
|
|
20240502,095400,252880620,10340,10340,10340,10340,230
|
|
20240502,095300,250502420,10350,10350,10350,10350,106
|
|
20240502,095200,249405320,10350,10350,10350,10350,21
|
|
20240502,095100,249187970,10350,10340,10350,10340,152
|
|
20240502,095000,247614780,10350,10360,10360,10350,273
|
|
20240502,094900,244789120,10360,10370,10370,10360,212
|
|
20240502,094800,242590780,10360,10360,10360,10360,1
|
|
20240502,094700,242580420,10370,10370,10370,10370,0
|
|
20240502,094600,242580420,10370,10330,10370,10330,12
|
|
20240502,094500,242456020,10370,10360,10370,10330,210
|
|
20240502,094400,240282590,10370,10360,10370,10360,1535
|
|
20240502,094300,224378310,10360,10350,10360,10350,412
|
|
20240502,094200,220111010,10350,10350,10350,10350,0
|
|
20240502,094100,220111010,10350,10350,10350,10350,11
|
|
20240502,094000,219997160,10300,10300,10300,10300,0
|
|
20240502,093900,219997160,10300,10300,10300,10300,1
|
|
20240502,093800,219986860,10300,10300,10300,10300,9496
|
|
20240502,093700,122178060,10300,10290,10300,10290,31
|
|
20240502,093600,121858870,10300,10300,10300,10300,0
|
|
20240502,093500,121858870,10300,10280,10300,10280,373
|
|
20240502,093400,118020530,10280,10300,10300,10280,43
|
|
20240502,093300,117578270,10290,10290,10290,10290,30
|
|
20240502,093200,117269570,10290,10320,10320,10290,783
|
|
20240502,093100,109201980,10360,10360,10360,10360,250
|
|
20240502,093000,106611980,10360,10360,10360,10360,9
|
|
20240502,092900,106518740,10360,10330,10370,10330,2577
|
|
20240502,092800,79853100,10320,10320,10320,10320,547
|
|
20240502,092700,74208060,10300,10300,10300,10300,556
|
|
20240502,092600,68481260,10320,10310,10320,10310,72
|
|
20240502,092500,67738830,10320,10320,10320,10320,0
|
|
20240502,092400,67738830,10320,10300,10320,10300,268
|
|
20240502,092300,64978210,10320,10320,10320,10320,10
|
|
20240502,092200,64875010,10320,10320,10320,10290,2427
|
|
20240502,092100,39835380,10340,10350,10350,10340,56
|
|
20240502,092000,39256230,10320,10330,10330,10320,161
|
|
20240502,091900,37593110,10360,10320,10360,10320,23
|
|
20240502,091800,37354870,10350,10350,10350,10330,424
|
|
20240502,091700,32970250,10370,10320,10370,10320,257
|
|
20240502,091600,30317460,10360,10330,10360,10330,266
|
|
20240502,091500,27566470,10310,10330,10330,10310,61
|
|
20240502,091400,26936360,10290,10320,10320,10290,298
|
|
20240502,091300,23862680,10320,10270,10320,10270,660
|
|
20240502,091200,17070410,10280,10280,10280,10280,0
|
|
20240502,091100,17070410,10280,10260,10280,10250,484
|
|
20240502,091000,12105550,10260,10290,10290,10260,208
|
|
20240502,090900,9971230,10280,10250,10280,10250,35
|
|
20240502,090800,9612150,10250,10290,10290,10250,11
|
|
20240502,090700,9499010,10280,10280,10280,10280,125
|
|
20240502,090600,8214010,10270,10230,10270,10230,129
|
|
20240502,090500,6892180,10230,10210,10230,10210,103
|
|
20240502,090400,5839550,10210,10180,10210,10180,90
|
|
20240502,090300,4922050,10170,10170,10170,10170,20
|
|
20240502,090200,4718650,10160,10160,10160,10160,10
|
|
20240502,090100,4617050,10150,10150,10150,10150,0
|
|
20240502,090000,4617050,10150,10150,10150,10110,455
|