712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,204800,1027745230,10290,10290,10290,10290,0
|
|
20240503,204700,1027745230,10290,10290,10290,10290,0
|
|
20240503,204600,1027745230,10290,10290,10290,10290,0
|
|
20240503,204500,1027745230,10290,10290,10290,10290,0
|
|
20240503,204400,1027745230,10290,10290,10290,10290,0
|
|
20240503,204300,1027745230,10290,10290,10290,10290,0
|
|
20240503,204200,1027745230,10290,10290,10290,10290,0
|
|
20240503,204100,1027745230,10290,10290,10290,10290,0
|
|
20240503,204000,1027745230,10290,10290,10290,10290,0
|
|
20240503,203900,1027745230,10290,10290,10290,10290,0
|
|
20240503,203800,1027745230,10290,10290,10290,10290,0
|
|
20240503,203700,1027745230,10290,10290,10290,10290,0
|
|
20240503,203600,1027745230,10290,10290,10290,10290,0
|
|
20240503,203500,1027745230,10290,10290,10290,10290,0
|
|
20240503,203400,1027745230,10290,10290,10290,10290,0
|
|
20240503,203300,1027745230,10290,10290,10290,10290,0
|
|
20240503,203200,1027745230,10290,10290,10290,10290,0
|
|
20240503,203100,1027745230,10290,10290,10290,10290,0
|
|
20240503,203000,1027745230,10290,10290,10290,10290,0
|
|
20240503,202900,1027745230,10290,10290,10290,10290,0
|
|
20240503,202800,1027745230,10290,10290,10290,10290,0
|
|
20240503,202700,1027745230,10290,10290,10290,10290,0
|
|
20240503,202600,1027745230,10290,10290,10290,10290,0
|
|
20240503,202500,1027745230,10290,10290,10290,10290,0
|
|
20240503,202400,1027745230,10290,10290,10290,10290,0
|
|
20240503,202300,1027745230,10290,10290,10290,10290,0
|
|
20240503,202200,1027745230,10290,10290,10290,10290,0
|
|
20240503,202100,1027745230,10290,10290,10290,10290,0
|
|
20240503,202000,1027745230,10290,10290,10290,10290,0
|
|
20240503,201900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,201800,1027745230,10290,10290,10290,10290,0
|
|
20240503,201700,1027745230,10290,10290,10290,10290,0
|
|
20240503,201600,1027745230,10290,10290,10290,10290,0
|
|
20240503,201500,1027745230,10290,10290,10290,10290,0
|
|
20240503,201400,1027745230,10290,10290,10290,10290,0
|
|
20240503,201300,1027745230,10290,10290,10290,10290,0
|
|
20240503,201200,1027745230,10290,10290,10290,10290,0
|
|
20240503,201100,1027745230,10290,10290,10290,10290,0
|
|
20240503,201000,1027745230,10290,10290,10290,10290,0
|
|
20240503,200900,1027745230,10290,10290,10290,10290,0
|
|
20240503,200800,1027745230,10290,10290,10290,10290,0
|
|
20240503,200700,1027745230,10290,10290,10290,10290,0
|
|
20240503,200600,1027745230,10290,10290,10290,10290,0
|
|
20240503,200500,1027745230,10290,10290,10290,10290,0
|
|
20240503,200400,1027745230,10290,10290,10290,10290,0
|
|
20240503,200300,1027745230,10290,10290,10290,10290,0
|
|
20240503,200200,1027745230,10290,10290,10290,10290,0
|
|
20240503,200100,1027745230,10290,10290,10290,10290,0
|
|
20240503,200000,1027745230,10290,10290,10290,10290,0
|
|
20240503,195900,1027745230,10290,10290,10290,10290,0
|
|
20240503,195800,1027745230,10290,10290,10290,10290,0
|
|
20240503,195700,1027745230,10290,10290,10290,10290,0
|
|
20240503,195600,1027745230,10290,10290,10290,10290,0
|
|
20240503,195500,1027745230,10290,10290,10290,10290,0
|
|
20240503,195400,1027745230,10290,10290,10290,10290,0
|
|
20240503,195300,1027745230,10290,10290,10290,10290,0
|
|
20240503,195200,1027745230,10290,10290,10290,10290,0
|
|
20240503,195100,1027745230,10290,10290,10290,10290,0
|
|
20240503,195000,1027745230,10290,10290,10290,10290,0
|
|
20240503,194900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,194800,1027745230,10290,10290,10290,10290,0
|
|
20240503,194700,1027745230,10290,10290,10290,10290,0
|
|
20240503,194600,1027745230,10290,10290,10290,10290,0
|
|
20240503,194500,1027745230,10290,10290,10290,10290,0
|
|
20240503,194400,1027745230,10290,10290,10290,10290,0
|
|
20240503,194300,1027745230,10290,10290,10290,10290,0
|
|
20240503,194200,1027745230,10290,10290,10290,10290,0
|
|
20240503,194100,1027745230,10290,10290,10290,10290,0
|
|
20240503,194000,1027745230,10290,10290,10290,10290,0
|
|
20240503,193900,1027745230,10290,10290,10290,10290,0
|
|
20240503,193800,1027745230,10290,10290,10290,10290,0
|
|
20240503,193700,1027745230,10290,10290,10290,10290,0
|
|
20240503,193600,1027745230,10290,10290,10290,10290,0
|
|
20240503,193500,1027745230,10290,10290,10290,10290,0
|
|
20240503,193400,1027745230,10290,10290,10290,10290,0
|
|
20240503,193300,1027745230,10290,10290,10290,10290,0
|
|
20240503,193200,1027745230,10290,10290,10290,10290,0
|
|
20240503,193100,1027745230,10290,10290,10290,10290,0
|
|
20240503,193000,1027745230,10290,10290,10290,10290,0
|
|
20240503,192900,1027745230,10290,10290,10290,10290,0
|
|
20240503,192800,1027745230,10290,10290,10290,10290,0
|
|
20240503,192700,1027745230,10290,10290,10290,10290,0
|
|
20240503,192600,1027745230,10290,10290,10290,10290,0
|
|
20240503,192500,1027745230,10290,10290,10290,10290,0
|
|
20240503,192400,1027745230,10290,10290,10290,10290,0
|
|
20240503,192300,1027745230,10290,10290,10290,10290,0
|
|
20240503,192200,1027745230,10290,10290,10290,10290,0
|
|
20240503,192100,1027745230,10290,10290,10290,10290,0
|
|
20240503,192000,1027745230,10290,10290,10290,10290,0
|
|
20240503,191900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,191800,1027745230,10290,10290,10290,10290,0
|
|
20240503,191700,1027745230,10290,10290,10290,10290,0
|
|
20240503,191600,1027745230,10290,10290,10290,10290,0
|
|
20240503,191500,1027745230,10290,10290,10290,10290,0
|
|
20240503,191400,1027745230,10290,10290,10290,10290,0
|
|
20240503,191300,1027745230,10290,10290,10290,10290,0
|
|
20240503,191200,1027745230,10290,10290,10290,10290,0
|
|
20240503,191100,1027745230,10290,10290,10290,10290,0
|
|
20240503,191000,1027745230,10290,10290,10290,10290,0
|
|
20240503,190900,1027745230,10290,10290,10290,10290,0
|
|
20240503,190800,1027745230,10290,10290,10290,10290,0
|
|
20240503,190700,1027745230,10290,10290,10290,10290,0
|
|
20240503,190600,1027745230,10290,10290,10290,10290,0
|
|
20240503,190500,1027745230,10290,10290,10290,10290,0
|
|
20240503,190400,1027745230,10290,10290,10290,10290,0
|
|
20240503,190300,1027745230,10290,10290,10290,10290,0
|
|
20240503,190200,1027745230,10290,10290,10290,10290,0
|
|
20240503,190100,1027745230,10290,10290,10290,10290,0
|
|
20240503,190000,1027745230,10290,10290,10290,10290,0
|
|
20240503,185900,1027745230,10290,10290,10290,10290,0
|
|
20240503,185800,1027745230,10290,10290,10290,10290,0
|
|
20240503,185700,1027745230,10290,10290,10290,10290,0
|
|
20240503,185600,1027745230,10290,10290,10290,10290,0
|
|
20240503,185500,1027745230,10290,10290,10290,10290,0
|
|
20240503,185400,1027745230,10290,10290,10290,10290,0
|
|
20240503,185300,1027745230,10290,10290,10290,10290,0
|
|
20240503,185200,1027745230,10290,10290,10290,10290,0
|
|
20240503,185100,1027745230,10290,10290,10290,10290,0
|
|
20240503,185000,1027745230,10290,10290,10290,10290,0
|
|
20240503,184900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,184800,1027745230,10290,10290,10290,10290,0
|
|
20240503,184700,1027745230,10290,10290,10290,10290,0
|
|
20240503,184600,1027745230,10290,10290,10290,10290,0
|
|
20240503,184500,1027745230,10290,10290,10290,10290,0
|
|
20240503,184400,1027745230,10290,10290,10290,10290,0
|
|
20240503,184300,1027745230,10290,10290,10290,10290,0
|
|
20240503,184200,1027745230,10290,10290,10290,10290,0
|
|
20240503,184100,1027745230,10290,10290,10290,10290,0
|
|
20240503,184000,1027745230,10290,10290,10290,10290,0
|
|
20240503,183900,1027745230,10290,10290,10290,10290,0
|
|
20240503,183800,1027745230,10290,10290,10290,10290,0
|
|
20240503,183700,1027745230,10290,10290,10290,10290,0
|
|
20240503,183600,1027745230,10290,10290,10290,10290,0
|
|
20240503,183500,1027745230,10290,10290,10290,10290,0
|
|
20240503,183400,1027745230,10290,10290,10290,10290,0
|
|
20240503,183300,1027745230,10290,10290,10290,10290,0
|
|
20240503,183200,1027745230,10290,10290,10290,10290,0
|
|
20240503,183100,1027745230,10290,10290,10290,10290,0
|
|
20240503,183000,1027745230,10290,10290,10290,10290,0
|
|
20240503,182900,1027745230,10290,10290,10290,10290,0
|
|
20240503,182800,1027745230,10290,10290,10290,10290,0
|
|
20240503,182700,1027745230,10290,10290,10290,10290,0
|
|
20240503,182600,1027745230,10290,10290,10290,10290,0
|
|
20240503,182500,1027745230,10290,10290,10290,10290,0
|
|
20240503,182400,1027745230,10290,10290,10290,10290,0
|
|
20240503,182300,1027745230,10290,10290,10290,10290,0
|
|
20240503,182200,1027745230,10290,10290,10290,10290,0
|
|
20240503,182100,1027745230,10290,10290,10290,10290,0
|
|
20240503,182000,1027745230,10290,10290,10290,10290,0
|
|
20240503,181900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,181800,1027745230,10290,10290,10290,10290,0
|
|
20240503,181700,1027745230,10290,10290,10290,10290,0
|
|
20240503,181600,1027745230,10290,10290,10290,10290,0
|
|
20240503,181500,1027745230,10290,10290,10290,10290,0
|
|
20240503,181400,1027745230,10290,10290,10290,10290,0
|
|
20240503,181300,1027745230,10290,10290,10290,10290,0
|
|
20240503,181200,1027745230,10290,10290,10290,10290,0
|
|
20240503,181100,1027745230,10290,10290,10290,10290,0
|
|
20240503,181000,1027745230,10290,10290,10290,10290,0
|
|
20240503,180900,1027745230,10290,10290,10290,10290,0
|
|
20240503,180800,1027745230,10290,10290,10290,10290,0
|
|
20240503,180700,1027745230,10290,10290,10290,10290,0
|
|
20240503,180600,1027745230,10290,10290,10290,10290,0
|
|
20240503,180500,1027745230,10290,10290,10290,10290,0
|
|
20240503,180400,1027745230,10290,10290,10290,10290,0
|
|
20240503,180300,1027745230,10290,10290,10290,10290,0
|
|
20240503,180200,1027745230,10290,10290,10290,10290,0
|
|
20240503,180100,1027745230,10290,10290,10290,10290,0
|
|
20240503,180000,1027745230,10290,10290,10290,10290,0
|
|
20240503,175900,1027745230,10290,10290,10290,10290,0
|
|
20240503,175800,1027745230,10290,10290,10290,10290,0
|
|
20240503,175700,1027745230,10290,10290,10290,10290,0
|
|
20240503,175600,1027745230,10290,10290,10290,10290,0
|
|
20240503,175500,1027745230,10290,10290,10290,10290,0
|
|
20240503,175400,1027745230,10290,10290,10290,10290,0
|
|
20240503,175300,1027745230,10290,10290,10290,10290,0
|
|
20240503,175200,1027745230,10290,10290,10290,10290,0
|
|
20240503,175100,1027745230,10290,10290,10290,10290,0
|
|
20240503,175000,1027745230,10290,10290,10290,10290,0
|
|
20240503,174900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,174800,1027745230,10290,10290,10290,10290,0
|
|
20240503,174700,1027745230,10290,10290,10290,10290,0
|
|
20240503,174600,1027745230,10290,10290,10290,10290,0
|
|
20240503,174500,1027745230,10290,10290,10290,10290,0
|
|
20240503,174400,1027745230,10290,10290,10290,10290,0
|
|
20240503,174300,1027745230,10290,10290,10290,10290,0
|
|
20240503,174200,1027745230,10290,10290,10290,10290,0
|
|
20240503,174100,1027745230,10290,10290,10290,10290,0
|
|
20240503,174000,1027745230,10290,10290,10290,10290,0
|
|
20240503,173900,1027745230,10290,10290,10290,10290,0
|
|
20240503,173800,1027745230,10290,10290,10290,10290,0
|
|
20240503,173700,1027745230,10290,10290,10290,10290,0
|
|
20240503,173600,1027745230,10290,10290,10290,10290,0
|
|
20240503,173500,1027745230,10290,10290,10290,10290,0
|
|
20240503,173400,1027745230,10290,10290,10290,10290,0
|
|
20240503,173300,1027745230,10290,10290,10290,10290,0
|
|
20240503,173200,1027745230,10290,10290,10290,10290,0
|
|
20240503,173100,1027745230,10290,10290,10290,10290,0
|
|
20240503,173000,1027745230,10290,10290,10290,10290,0
|
|
20240503,172900,1027745230,10290,10290,10290,10290,0
|
|
20240503,172800,1027745230,10290,10290,10290,10290,0
|
|
20240503,172700,1027745230,10290,10290,10290,10290,0
|
|
20240503,172600,1027745230,10290,10290,10290,10290,0
|
|
20240503,172500,1027745230,10290,10290,10290,10290,0
|
|
20240503,172400,1027745230,10290,10290,10290,10290,0
|
|
20240503,172300,1027745230,10290,10290,10290,10290,0
|
|
20240503,172200,1027745230,10290,10290,10290,10290,0
|
|
20240503,172100,1027745230,10290,10290,10290,10290,0
|
|
20240503,172000,1027745230,10290,10290,10290,10290,0
|
|
20240503,171900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,171800,1027745230,10290,10290,10290,10290,0
|
|
20240503,171700,1027745230,10290,10290,10290,10290,0
|
|
20240503,171600,1027745230,10290,10290,10290,10290,0
|
|
20240503,171500,1027745230,10290,10290,10290,10290,0
|
|
20240503,171400,1027745230,10290,10290,10290,10290,0
|
|
20240503,171300,1027745230,10290,10290,10290,10290,0
|
|
20240503,171200,1027745230,10290,10290,10290,10290,0
|
|
20240503,171100,1027745230,10290,10290,10290,10290,0
|
|
20240503,171000,1027745230,10290,10290,10290,10290,0
|
|
20240503,170900,1027745230,10290,10290,10290,10290,0
|
|
20240503,170800,1027745230,10290,10290,10290,10290,0
|
|
20240503,170700,1027745230,10290,10290,10290,10290,0
|
|
20240503,170600,1027745230,10290,10290,10290,10290,0
|
|
20240503,170500,1027745230,10290,10290,10290,10290,0
|
|
20240503,170400,1027745230,10290,10290,10290,10290,0
|
|
20240503,170300,1027745230,10290,10290,10290,10290,0
|
|
20240503,170200,1027745230,10290,10290,10290,10290,0
|
|
20240503,170100,1027745230,10290,10290,10290,10290,0
|
|
20240503,170000,1027745230,10290,10290,10290,10290,0
|
|
20240503,165900,1027745230,10290,10290,10290,10290,0
|
|
20240503,165800,1027745230,10290,10290,10290,10290,0
|
|
20240503,165700,1027745230,10290,10290,10290,10290,0
|
|
20240503,165600,1027745230,10290,10290,10290,10290,0
|
|
20240503,165500,1027745230,10290,10290,10290,10290,0
|
|
20240503,165400,1027745230,10290,10290,10290,10290,0
|
|
20240503,165300,1027745230,10290,10290,10290,10290,0
|
|
20240503,165200,1027745230,10290,10290,10290,10290,0
|
|
20240503,165100,1027745230,10290,10290,10290,10290,0
|
|
20240503,165000,1027745230,10290,10290,10290,10290,0
|
|
20240503,164900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,164800,1027745230,10290,10290,10290,10290,0
|
|
20240503,164700,1027745230,10290,10290,10290,10290,0
|
|
20240503,164600,1027745230,10290,10290,10290,10290,0
|
|
20240503,164500,1027745230,10290,10290,10290,10290,0
|
|
20240503,164400,1027745230,10290,10290,10290,10290,0
|
|
20240503,164300,1027745230,10290,10290,10290,10290,0
|
|
20240503,164200,1027745230,10290,10290,10290,10290,0
|
|
20240503,164100,1027745230,10290,10290,10290,10290,0
|
|
20240503,164000,1027745230,10290,10290,10290,10290,0
|
|
20240503,163900,1027745230,10290,10290,10290,10290,0
|
|
20240503,163800,1027745230,10290,10290,10290,10290,0
|
|
20240503,163700,1027745230,10290,10290,10290,10290,0
|
|
20240503,163600,1027745230,10290,10290,10290,10290,0
|
|
20240503,163500,1027745230,10290,10290,10290,10290,0
|
|
20240503,163400,1027745230,10290,10290,10290,10290,0
|
|
20240503,163300,1027745230,10290,10290,10290,10290,0
|
|
20240503,163200,1027745230,10290,10290,10290,10290,0
|
|
20240503,163100,1027745230,10290,10290,10290,10290,0
|
|
20240503,163000,1027745230,10290,10290,10290,10290,0
|
|
20240503,162900,1027745230,10290,10290,10290,10290,0
|
|
20240503,162800,1027745230,10290,10290,10290,10290,0
|
|
20240503,162700,1027745230,10290,10290,10290,10290,0
|
|
20240503,162600,1027745230,10290,10290,10290,10290,0
|
|
20240503,162500,1027745230,10290,10290,10290,10290,0
|
|
20240503,162400,1027745230,10290,10290,10290,10290,0
|
|
20240503,162300,1027745230,10290,10290,10290,10290,0
|
|
20240503,162200,1027745230,10290,10290,10290,10290,0
|
|
20240503,162100,1027745230,10290,10290,10290,10290,0
|
|
20240503,162000,1027745230,10290,10290,10290,10290,0
|
|
20240503,161900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,161800,1027745230,10290,10290,10290,10290,0
|
|
20240503,161700,1027745230,10290,10290,10290,10290,0
|
|
20240503,161600,1027745230,10290,10290,10290,10290,0
|
|
20240503,161500,1027745230,10290,10290,10290,10290,0
|
|
20240503,161400,1027745230,10290,10290,10290,10290,0
|
|
20240503,161300,1027745230,10290,10290,10290,10290,0
|
|
20240503,161200,1027745230,10290,10290,10290,10290,0
|
|
20240503,161100,1027745230,10290,10290,10290,10290,0
|
|
20240503,161000,1027745230,10290,10290,10290,10290,0
|
|
20240503,160900,1027745230,10290,10290,10290,10290,0
|
|
20240503,160800,1027745230,10290,10290,10290,10290,0
|
|
20240503,160700,1027745230,10290,10290,10290,10290,0
|
|
20240503,160600,1027745230,10290,10290,10290,10290,0
|
|
20240503,160500,1027745230,10290,10290,10290,10290,0
|
|
20240503,160400,1027745230,10290,10290,10290,10290,0
|
|
20240503,160300,1027745230,10290,10290,10290,10290,0
|
|
20240503,160200,1027745230,10290,10290,10290,10290,0
|
|
20240503,160100,1027745230,10290,10290,10290,10290,0
|
|
20240503,160000,1027745230,10290,10290,10290,10290,0
|
|
20240503,155900,1027745230,10290,10290,10290,10290,0
|
|
20240503,155800,1027745230,10290,10290,10290,10290,0
|
|
20240503,155700,1027745230,10290,10290,10290,10290,0
|
|
20240503,155600,1027745230,10290,10290,10290,10290,0
|
|
20240503,155500,1027745230,10290,10290,10290,10290,0
|
|
20240503,155400,1027745230,10290,10290,10290,10290,0
|
|
20240503,155300,1027745230,10290,10290,10290,10290,0
|
|
20240503,155200,1027745230,10290,10290,10290,10290,0
|
|
20240503,155100,1027745230,10290,10290,10290,10290,0
|
|
20240503,155000,1027745230,10290,10290,10290,10290,0
|
|
20240503,154900,1027745230,10290,10290,10290,10290,1180
|
|
20240503,154800,1027745230,10290,10290,10290,10290,0
|
|
20240503,154700,1027745230,10290,10290,10290,10290,0
|
|
20240503,154600,1027745230,10290,10290,10290,10290,0
|
|
20240503,154500,1027745230,10290,10290,10290,10290,0
|
|
20240503,154400,1027745230,10290,10290,10290,10290,0
|
|
20240503,154300,1027745230,10290,10290,10290,10290,0
|
|
20240503,154200,1027745230,10290,10290,10290,10290,0
|
|
20240503,154100,1027745230,10290,10290,10290,10290,0
|
|
20240503,154000,1027745230,10290,10290,10290,10290,0
|
|
20240503,153900,1027745230,10290,10290,10290,10290,0
|
|
20240503,153800,1027745230,10290,10290,10290,10290,0
|
|
20240503,153700,1027745230,10290,10290,10290,10290,0
|
|
20240503,153600,1027745230,10290,10290,10290,10290,0
|
|
20240503,153500,1027745230,10290,10290,10290,10290,0
|
|
20240503,153400,1027745230,10290,10290,10290,10290,0
|
|
20240503,153300,1027745230,10290,10290,10290,10290,0
|
|
20240503,153200,1027745230,10290,10290,10290,10290,0
|
|
20240503,153100,1027745230,10290,10290,10290,10290,0
|
|
20240503,153000,1027745230,10290,10290,10290,10290,1180
|
|
20240503,152900,1015603030,10300,10300,10300,10300,0
|
|
20240503,152800,1015603030,10300,10300,10300,10300,0
|
|
20240503,152700,1015603030,10300,10300,10300,10300,0
|
|
20240503,152600,1015603030,10300,10300,10300,10300,0
|
|
20240503,152500,1015603030,10300,10300,10300,10300,0
|
|
20240503,152400,1015603030,10300,10300,10300,10300,0
|
|
20240503,152300,1015603030,10300,10300,10300,10300,0
|
|
20240503,152200,1015603030,10300,10300,10300,10300,0
|
|
20240503,152100,1015603030,10300,10300,10300,10300,0
|
|
20240503,152000,1015603030,10300,10300,10300,10300,0
|
|
20240503,151900,1015603030,10300,10300,10310,10300,544
|
|
20240503,151800,1009999820,10300,10300,10300,10290,258
|
|
20240503,151700,1007342690,10320,10320,10320,10260,1322
|
|
20240503,151600,993746980,10310,10310,10310,10310,1
|
|
20240503,151500,993736670,10330,10330,10330,10330,0
|
|
20240503,151400,993736670,10330,10330,10330,10330,10
|
|
20240503,151300,993633370,10310,10310,10310,10310,0
|
|
20240503,151200,993633370,10310,10310,10310,10310,0
|
|
20240503,151100,993633370,10310,10320,10320,10300,61
|
|
20240503,151000,993004290,10330,10300,10330,10300,815
|
|
20240503,150900,984603620,10300,10300,10300,10300,202
|
|
20240503,150800,982523020,10300,10290,10300,10290,835
|
|
20240503,150700,973926870,10290,10290,10290,10290,20
|
|
20240503,150600,973721070,10300,10300,10300,10300,0
|
|
20240503,150500,973721070,10300,10300,10300,10300,0
|
|
20240503,150400,973721070,10300,10300,10300,10300,90
|
|
20240503,150300,972794070,10310,10310,10310,10310,0
|
|
20240503,150200,972794070,10310,10310,10310,10310,0
|
|
20240503,150100,972794070,10310,10300,10310,10300,786
|
|
20240503,150000,964696730,10300,10300,10300,10300,36
|
|
20240503,145900,964325930,10300,10300,10300,10300,0
|
|
20240503,145800,964325930,10300,10300,10300,10300,47
|
|
20240503,145700,963841830,10300,10300,10300,10300,35
|
|
20240503,145600,963481330,10300,10300,10300,10300,77
|
|
20240503,145500,962688230,10300,10300,10300,10300,12
|
|
20240503,145400,962564630,10300,10300,10300,10300,35
|
|
20240503,145300,962204130,10300,10300,10300,10300,205
|
|
20240503,145200,960092630,10300,10300,10300,10300,107
|
|
20240503,145100,958990530,10300,10300,10300,10300,0
|
|
20240503,145000,958990530,10300,10300,10300,10300,35
|
|
20240503,144900,958630030,10310,10300,10310,10300,104
|
|
20240503,144800,957558270,10300,10300,10300,10300,675
|
|
20240503,144700,950605770,10320,10310,10320,10310,25
|
|
20240503,144600,950348010,10300,10300,10300,10300,48
|
|
20240503,144500,949853610,10310,10310,10310,10310,11
|
|
20240503,144400,949740200,10310,10310,10310,10310,36
|
|
20240503,144300,949369040,10310,10310,10310,10310,12
|
|
20240503,144200,949245320,10310,10320,10320,10310,43
|
|
20240503,144100,948801910,10310,10310,10310,10310,38
|
|
20240503,144000,948410130,10310,10300,10310,10300,382
|
|
20240503,143900,944472350,10300,10300,10300,10300,0
|
|
20240503,143800,944472350,10300,10310,10310,10300,36
|
|
20240503,143700,944101540,10300,10300,10300,10300,48
|
|
20240503,143600,943607140,10300,10300,10300,10300,35
|
|
20240503,143500,943246640,10300,10300,10300,10300,0
|
|
20240503,143400,943246640,10300,10310,10310,10300,49
|
|
20240503,143300,942741930,10300,10300,10300,10300,85
|
|
20240503,143200,941866430,10300,10300,10300,10300,36
|
|
20240503,143100,941495630,10300,10300,10300,10300,171
|
|
20240503,143000,939734330,10300,10300,10300,10300,20
|
|
20240503,142900,939528330,10290,10300,10300,10280,606
|
|
20240503,142800,933291420,10300,10290,10300,10290,447
|
|
20240503,142700,928690790,10290,10290,10290,10290,7
|
|
20240503,142600,928618760,10300,10290,10300,10280,605
|
|
20240503,142500,922391550,10290,10290,10290,10290,47
|
|
20240503,142400,921907920,10300,10300,10300,10300,0
|
|
20240503,142300,921907920,10300,10300,10300,10300,101
|
|
20240503,142200,920867620,10300,10300,10300,10300,224
|
|
20240503,142100,918560420,10300,10300,10300,10300,35
|
|
20240503,142000,918199920,10300,10300,10300,10300,136
|
|
20240503,141900,916799120,10290,10300,10300,10290,132
|
|
20240503,141800,915439640,10300,10300,10300,10300,168
|
|
20240503,141700,913709240,10300,10300,10300,10300,136
|
|
20240503,141600,912308440,10300,10300,10300,10300,147
|
|
20240503,141500,910794340,10300,10300,10300,10300,36
|
|
20240503,141400,910423540,10300,10300,10300,10300,372
|
|
20240503,141300,906591940,10300,10290,10300,10290,928
|
|
20240503,141200,897035820,10300,10300,10300,10290,75
|
|
20240503,141100,896263670,10300,10300,10300,10300,66
|
|
20240503,141000,895583870,10310,10300,10310,10300,25
|
|
20240503,140900,895326280,10300,10300,10300,10300,134
|
|
20240503,140800,893946080,10310,10310,10310,10300,38
|
|
20240503,140700,893554660,10300,10300,10300,10300,48
|
|
20240503,140600,893060260,10310,10310,10310,10310,1
|
|
20240503,140500,893049950,10300,10310,10310,10290,727
|
|
20240503,140400,885564020,10300,10300,10310,10300,279
|
|
20240503,140300,882690300,10310,10300,10310,10300,37
|
|
20240503,140200,882309190,10310,10300,10310,10300,60
|
|
20240503,140100,881691180,10310,10300,10310,10300,49
|
|
20240503,140000,881186460,10310,10300,10310,10300,42
|
|
20240503,135900,880753800,10310,10300,10310,10300,42
|
|
20240503,135800,880321180,10310,10310,10310,10300,14
|
|
20240503,135700,880176960,10300,10310,10310,10300,36
|
|
20240503,135600,879806150,10300,10310,10310,10300,102
|
|
20240503,135500,878755530,10300,10310,10310,10290,365
|
|
20240503,135400,874998740,10310,10310,10310,10310,10
|
|
20240503,135300,874895640,10300,10310,10310,10300,45
|
|
20240503,135200,874432050,10300,10300,10300,10300,47
|
|
20240503,135100,873947950,10310,10300,10310,10300,107
|
|
20240503,135000,872845780,10300,10290,10300,10290,408
|
|
20240503,134900,868645330,10290,10300,10300,10290,45
|
|
20240503,134800,868181950,10300,10300,10300,10300,36
|
|
20240503,134700,867811150,10300,10290,10300,10290,38
|
|
20240503,134600,867419780,10300,10300,10300,10300,227
|
|
20240503,134500,865081680,10300,10290,10300,10280,188
|
|
20240503,134400,863145720,10300,10290,10300,10290,37
|
|
20240503,134300,862764630,10280,10290,10290,10280,60
|
|
20240503,134200,862147350,10310,10300,10310,10300,13
|
|
20240503,134100,862013440,10300,10300,10320,10300,1003
|
|
20240503,134000,851682150,10300,10310,10310,10300,88
|
|
20240503,133900,850775350,10310,10310,10310,10310,15
|
|
20240503,133800,850620700,10310,10300,10310,10300,223
|
|
20240503,133700,848323450,10300,10300,10310,10300,25
|
|
20240503,133600,848065940,10300,10310,10310,10300,136
|
|
20240503,133500,846664140,10310,10300,10310,10290,337
|
|
20240503,133400,843192390,10300,10300,10300,10300,47
|
|
20240503,133300,842708290,10300,10300,10300,10300,357
|
|
20240503,133200,839031190,10300,10300,10300,10300,41
|
|
20240503,133100,838608890,10300,10320,10320,10300,52
|
|
20240503,133000,838072780,10310,10310,10310,10310,0
|
|
20240503,132900,838072780,10310,10300,10310,10300,41
|
|
20240503,132800,837650320,10290,10300,10310,10290,33
|
|
20240503,132700,837310440,10300,10290,10300,10290,47
|
|
20240503,132600,836826460,10300,10300,10300,10300,108
|
|
20240503,132500,835714060,10300,10300,10300,10300,139
|
|
20240503,132400,834282360,10300,10300,10310,10300,168
|
|
20240503,132300,832551860,10300,10290,10300,10290,108
|
|
20240503,132200,831439940,10290,10300,10300,10290,86
|
|
20240503,132100,830554660,10300,10310,10320,10300,154
|
|
20240503,132000,828967320,10310,10280,10310,10280,62
|
|
20240503,131900,828328860,10300,10280,10300,10280,49
|
|
20240503,131800,827824480,10270,10290,10290,10270,466
|
|
20240503,131700,823035360,10300,10300,10300,10300,12
|
|
20240503,131600,822911760,10300,10310,10310,10300,45
|
|
20240503,131500,822448160,10300,10310,10310,10300,59
|
|
20240503,131400,821840300,10300,10300,10300,10300,12
|
|
20240503,131300,821716700,10310,10310,10310,10300,67
|
|
20240503,131200,821026290,10310,10310,10310,10310,0
|
|
20240503,131100,821026290,10310,10300,10310,10290,89
|
|
20240503,131000,820109410,10300,10300,10300,10290,42
|
|
20240503,130900,819677170,10300,10270,10300,10270,43
|
|
20240503,130800,819234660,10300,10300,10300,10250,985
|
|
20240503,130700,809089760,10300,10240,10300,10240,981
|
|
20240503,130600,799000560,10240,10240,10240,10240,22
|
|
20240503,130500,798775280,10240,10230,10240,10220,569
|
|
20240503,130400,792959130,10240,10230,10240,10230,10
|
|
20240503,130300,792856780,10250,10250,10250,10250,51
|
|
20240503,130200,792334030,10250,10230,10250,10230,423
|
|
20240503,130100,788006050,10240,10230,10240,10230,392
|
|
20240503,130000,783992330,10230,10230,10230,10230,27
|
|
20240503,125900,783716120,10230,10230,10230,10230,54
|
|
20240503,125800,783163700,10230,10230,10230,10230,15
|
|
20240503,125700,783010250,10230,10210,10230,10210,67
|
|
20240503,125600,782325740,10210,10210,10210,10210,12
|
|
20240503,125500,782203220,10210,10210,10210,10210,36
|
|
20240503,125400,781835660,10220,10220,10220,10220,47
|
|
20240503,125300,781355320,10220,10210,10220,10210,48
|
|
20240503,125200,780865230,10210,10210,10210,10210,27
|
|
20240503,125100,780589560,10210,10220,10220,10210,43
|
|
20240503,125000,780150180,10220,10220,10220,10220,34
|
|
20240503,124900,779802700,10230,10230,10230,10230,24
|
|
20240503,124800,779557180,10230,10230,10230,10230,9
|
|
20240503,124700,779465110,10220,10220,10220,10220,47
|
|
20240503,124600,778984770,10230,10230,10230,10230,34
|
|
20240503,124500,778636950,10230,10230,10230,10230,28
|
|
20240503,124400,778350510,10240,10220,10240,10220,99
|
|
20240503,124300,777337850,10220,10220,10220,10220,165
|
|
20240503,124200,775651550,10210,10210,10210,10200,82
|
|
20240503,124100,774814680,10210,10210,10220,10200,60
|
|
20240503,124000,774202180,10210,10200,10210,10200,41
|
|
20240503,123900,773783930,10210,10210,10210,10210,2
|
|
20240503,123800,773763510,10210,10210,10210,10210,40
|
|
20240503,123700,773355110,10210,10200,10210,10200,58
|
|
20240503,123600,772763350,10210,10210,10210,10210,27
|
|
20240503,123500,772487680,10210,10210,10210,10210,12
|
|
20240503,123400,772365160,10210,10200,10210,10200,79
|
|
20240503,123300,771558930,10200,10200,10200,10200,255
|
|
20240503,123200,768957930,10210,10210,10210,10200,95
|
|
20240503,123100,767988210,10210,10210,10210,10210,0
|
|
20240503,123000,767988210,10210,10210,10210,10210,0
|
|
20240503,122900,767988210,10210,10240,10240,10210,45
|
|
20240503,122800,767527770,10260,10260,10260,10260,0
|
|
20240503,122700,767527770,10260,10240,10260,10240,36
|
|
20240503,122600,767159110,10200,10250,10250,10200,56
|
|
20240503,122500,766585710,10280,10280,10280,10280,0
|
|
20240503,122400,766585710,10280,10200,10280,10200,94
|
|
20240503,122300,765626000,10190,10180,10190,10180,67
|
|
20240503,122200,764943580,10180,10190,10190,10180,257
|
|
20240503,122100,762325920,10190,10200,10200,10190,55
|
|
20240503,122000,761765270,10190,10180,10190,10180,48
|
|
20240503,121900,761276270,10200,10200,10200,10200,2
|
|
20240503,121800,761255870,10200,10200,10200,10200,40
|
|
20240503,121700,760847870,10180,10190,10190,10180,179
|
|
20240503,121600,759023980,10180,10180,10180,10180,35
|
|
20240503,121500,758667680,10190,10190,10190,10190,33
|
|
20240503,121400,758331410,10180,10180,10180,10180,47
|
|
20240503,121300,757852950,10180,10180,10180,10180,53
|
|
20240503,121200,757313410,10190,10180,10190,10180,69
|
|
20240503,121100,756610650,10180,10180,10180,10180,12
|
|
20240503,121000,756488490,10180,10180,10180,10180,36
|
|
20240503,120900,756122010,10180,10170,10180,10170,49
|
|
20240503,120800,755623600,10170,10180,10180,10170,40
|
|
20240503,120700,755216520,10180,10190,10190,10180,388
|
|
20240503,120600,751266020,10190,10190,10200,10190,93
|
|
20240503,120500,750318010,10190,10170,10190,10170,138
|
|
20240503,120400,748913420,10180,10170,10190,10170,213
|
|
20240503,120300,746746290,10170,10170,10170,10170,318
|
|
20240503,120200,743512230,10170,10190,10190,10170,5289
|
|
20240503,120100,689677000,10200,10190,10200,10190,382
|
|
20240503,120000,685781260,10180,10190,10190,10180,959
|
|
20240503,115900,676009730,10190,10200,10200,10190,688
|
|
20240503,115800,668998010,10210,10190,10210,10190,235
|
|
20240503,115700,666601660,10190,10190,10190,10190,285
|
|
20240503,115600,663697510,10190,10190,10200,10190,346
|
|
20240503,115500,660171720,10200,10220,10220,10200,3512
|
|
20240503,115400,624333310,10220,10220,10220,10220,0
|
|
20240503,115300,624333310,10220,10230,10230,10220,48
|
|
20240503,115200,623842390,10220,10230,10230,10220,36
|
|
20240503,115100,623474460,10220,10220,10220,10220,36
|
|
20240503,115000,623106540,10230,10230,10230,10230,32
|
|
20240503,114900,622779180,10220,10220,10220,10220,35
|
|
20240503,114800,622421480,10230,10230,10230,10230,11
|
|
20240503,114700,622308950,10230,10230,10230,10230,48
|
|
20240503,114600,621817910,10230,10230,10230,10230,13
|
|
20240503,114500,621684920,10240,10240,10240,10240,38
|
|
20240503,114400,621295800,10240,10230,10240,10230,38
|
|
20240503,114300,620907040,10230,10230,10230,10230,35
|
|
20240503,114200,620548990,10230,10220,10230,10220,42
|
|
20240503,114100,620119390,10240,10230,10240,10220,524
|
|
20240503,114000,614761510,10250,10250,10250,10250,10
|
|
20240503,113900,614659010,10250,10250,10250,10250,34
|
|
20240503,113800,614310510,10230,10230,10230,10230,6
|
|
20240503,113700,614249130,10220,10220,10220,10220,35
|
|
20240503,113600,613891430,10220,10210,10220,10210,57
|
|
20240503,113500,613309020,10210,10210,10210,10210,77
|
|
20240503,113400,612522850,10210,10210,10210,10210,200
|
|
20240503,113300,610480850,10200,10210,10210,10200,71
|
|
20240503,113200,609756290,10200,10210,10210,10200,46
|
|
20240503,113100,609286990,10210,10210,10210,10210,35
|
|
20240503,113000,608929640,10210,10200,10210,10200,41
|
|
20240503,112900,608511390,10200,10200,10200,10200,0
|
|
20240503,112800,608511390,10200,10200,10200,10200,43
|
|
20240503,112700,608072790,10210,10200,10210,10200,44
|
|
20240503,112600,607623680,10220,10220,10220,10220,26
|
|
20240503,112500,607357960,10220,10220,10220,10220,8
|
|
20240503,112400,607276200,10210,10210,10210,10210,166
|
|
20240503,112300,605581340,10210,10220,10220,10210,277
|
|
20240503,112200,602752900,10230,10210,10230,10210,71
|
|
20240503,112100,602027330,10210,10210,10210,10210,7
|
|
20240503,112000,601955860,10220,10220,10220,10220,30
|
|
20240503,111900,601649260,10220,10210,10220,10210,38
|
|
20240503,111800,601261250,10210,10210,10210,10210,49
|
|
20240503,111700,600760960,10210,10210,10210,10210,35
|
|
20240503,111600,600403610,10220,10210,10220,10210,83
|
|
20240503,111500,599555850,10210,10210,10210,10210,185
|
|
20240503,111400,597667000,10210,10210,10210,10200,16
|
|
20240503,111300,597503660,10210,10210,10210,10210,31
|
|
20240503,111200,597187150,10200,10200,10200,10200,36
|
|
20240503,111100,596819950,10210,10210,10210,10210,33
|
|
20240503,111000,596483020,10200,10200,10200,10200,40
|
|
20240503,110900,596075020,10200,10200,10200,10200,13
|
|
20240503,110800,595942420,10200,10210,10210,10200,72
|
|
20240503,110700,595207660,10200,10200,10200,10200,41
|
|
20240503,110600,594789460,10200,10200,10200,10200,0
|
|
20240503,110500,594789460,10200,10200,10200,10200,5
|
|
20240503,110400,594738460,10190,10200,10200,10190,2659
|
|
20240503,110300,567617010,10210,10210,10210,10210,0
|
|
20240503,110200,567617010,10210,10210,10230,10210,1047
|
|
20240503,110100,556926420,10220,10220,10250,10220,145
|
|
20240503,110000,555444220,10260,10260,10260,10210,6666
|
|
20240503,105900,487266520,10250,10250,10250,10250,220
|
|
20240503,105800,485011520,10270,10270,10270,10270,33
|
|
20240503,105700,484672610,10280,10260,10280,10250,988
|
|
20240503,105600,474544540,10260,10270,10270,10260,1508
|
|
20240503,105500,459066860,10270,10280,10280,10270,2571
|
|
20240503,105400,432643400,10290,10280,10290,10280,79
|
|
20240503,105300,431830850,10280,10280,10280,10280,8
|
|
20240503,105200,431748610,10300,10300,10300,10300,0
|
|
20240503,105100,431748610,10300,10300,10300,10300,35
|
|
20240503,105000,431388110,10290,10300,10300,10290,1440
|
|
20240503,104900,416564200,10310,10300,10310,10300,37
|
|
20240503,104800,416183090,10310,10300,10310,10300,11
|
|
20240503,104700,416069780,10300,10310,10310,10300,36
|
|
20240503,104600,415698970,10300,10300,10300,10300,56
|
|
20240503,104500,415122170,10290,10290,10290,10290,35
|
|
20240503,104400,414762020,10290,10290,10290,10290,0
|
|
20240503,104300,414762020,10290,10300,10300,10290,65
|
|
20240503,104200,414092870,10290,10290,10290,10290,30
|
|
20240503,104100,413784170,10290,10280,10290,10280,112
|
|
20240503,104000,412631820,10290,10300,10300,10290,37
|
|
20240503,103900,412250730,10300,10280,10300,10280,327
|
|
20240503,103800,408889150,10290,10300,10300,10290,156
|
|
20240503,103700,407283570,10290,10290,10290,10290,10
|
|
20240503,103600,407180670,10300,10300,10300,10300,0
|
|
20240503,103500,407180670,10300,10320,10320,10300,3213
|
|
20240503,103400,374068380,10390,10390,10390,10390,0
|
|
20240503,103300,374068380,10390,10390,10390,10390,0
|
|
20240503,103200,374068380,10390,10360,10390,10320,495
|
|
20240503,103100,368959280,10410,10410,10410,10410,0
|
|
20240503,103000,368959280,10410,10410,10410,10410,0
|
|
20240503,102900,368959280,10410,10410,10410,10410,0
|
|
20240503,102800,368959280,10410,10410,10410,10410,37
|
|
20240503,102700,368574110,10420,10420,10420,10420,0
|
|
20240503,102600,368574110,10420,10420,10420,10420,0
|
|
20240503,102500,368574110,10420,10420,10420,10420,0
|
|
20240503,102400,368574110,10420,10420,10420,10420,813
|
|
20240503,102300,360102650,10420,10420,10420,10420,4
|
|
20240503,102200,360060970,10350,10360,10360,10350,13
|
|
20240503,102100,359926410,10420,10420,10420,10420,0
|
|
20240503,102000,359926410,10420,10420,10420,10420,0
|
|
20240503,101900,359926410,10420,10370,10420,10370,52
|
|
20240503,101800,359384620,10350,10310,10350,10310,857
|
|
20240503,101700,350519670,10300,10300,10300,10300,0
|
|
20240503,101600,350519670,10300,10300,10300,10300,0
|
|
20240503,101500,350519670,10300,10320,10320,10300,95
|
|
20240503,101400,349541150,10330,10300,10330,10300,15
|
|
20240503,101300,349386620,10300,10300,10300,10300,13
|
|
20240503,101200,349252720,10300,10300,10300,10300,459
|
|
20240503,101100,344525020,10300,10300,10300,10300,0
|
|
20240503,101000,344525020,10300,10300,10300,10300,41
|
|
20240503,100900,344102720,10300,10310,10310,10300,1000
|
|
20240503,100800,333802540,10330,10330,10330,10330,1
|
|
20240503,100700,333792210,10330,10330,10330,10330,0
|
|
20240503,100600,333792210,10330,10330,10330,10330,162
|
|
20240503,100500,332118750,10300,10300,10300,10300,0
|
|
20240503,100400,332118750,10300,10320,10320,10300,219
|
|
20240503,100300,329862790,10320,10330,10330,10320,441
|
|
20240503,100200,325311660,10320,10320,10320,10320,10
|
|
20240503,100100,325208460,10330,10310,10330,10310,45
|
|
20240503,100000,324744110,10310,10310,10310,10310,0
|
|
20240503,095900,324744110,10310,10300,10310,10300,2
|
|
20240503,095800,324723500,10300,10300,10300,10300,47
|
|
20240503,095700,324239400,10300,10300,10300,10300,524
|
|
20240503,095600,318842200,10300,10300,10300,10300,526
|
|
20240503,095500,313424400,10300,10270,10300,10260,690
|
|
20240503,095400,306342900,10300,10300,10300,10270,2051
|
|
20240503,095300,285242690,10300,10300,10300,10300,18
|
|
20240503,095200,285057290,10300,10300,10300,10300,10
|
|
20240503,095100,284954290,10290,10300,10300,10290,316
|
|
20240503,095000,281699920,10310,10310,10310,10310,1996
|
|
20240503,094900,261121160,10300,10300,10300,10300,94
|
|
20240503,094800,260152960,10300,10300,10300,10300,0
|
|
20240503,094700,260152960,10300,10300,10300,10300,33
|
|
20240503,094600,259813060,10300,10300,10300,10300,243
|
|
20240503,094500,257310160,10300,10300,10300,10300,98
|
|
20240503,094400,256300760,10310,10310,10310,10310,10
|
|
20240503,094300,256197660,10300,10300,10300,10300,205
|
|
20240503,094200,254086160,10290,10310,10310,10290,134
|
|
20240503,094100,252706100,10300,10310,10310,10300,500
|
|
20240503,094000,247555970,10300,10350,10350,10300,554
|
|
20240503,093900,241843660,10350,10350,10350,10350,0
|
|
20240503,093800,241843660,10350,10340,10350,10330,1072
|
|
20240503,093700,230749800,10350,10350,10350,10350,49
|
|
20240503,093600,230242650,10420,10420,10420,10420,0
|
|
20240503,093500,230242650,10420,10420,10420,10420,0
|
|
20240503,093400,230242650,10420,10420,10420,10420,101
|
|
20240503,093300,229190230,10350,10350,10350,10350,0
|
|
20240503,093200,229190230,10350,10350,10350,10350,32
|
|
20240503,093100,228859030,10350,10350,10350,10350,180
|
|
20240503,093000,226996030,10350,10350,10350,10350,32
|
|
20240503,092900,226664830,10300,10300,10300,10300,915
|
|
20240503,092800,217240330,10300,10300,10300,10300,44
|
|
20240503,092700,216787130,10280,10280,10280,10280,0
|
|
20240503,092600,216787130,10280,10320,10350,10260,2762
|
|
20240503,092500,188322860,10330,10340,10340,10330,442
|
|
20240503,092400,183755830,10330,10370,10370,10330,2027
|
|
20240503,092300,162763580,10370,10400,10400,10370,1005
|
|
20240503,092200,152324330,10400,10410,10410,10400,1278
|
|
20240503,092100,139021910,10440,10440,10440,10440,1
|
|
20240503,092000,139011470,10440,10450,10450,10440,64
|
|
20240503,091900,138342680,10450,10450,10450,10450,100
|
|
20240503,091800,137297680,10460,10450,10460,10450,58
|
|
20240503,091700,136691470,10450,10430,10450,10430,334
|
|
20240503,091600,133203910,10440,10440,10440,10440,0
|
|
20240503,091500,133203910,10440,10410,10450,10400,289
|
|
20240503,091400,130197450,10460,10460,10460,10460,525
|
|
20240503,091300,124705950,10470,10360,10470,10360,586
|
|
20240503,091200,118627230,10360,10460,10460,10360,3791
|
|
20240503,091100,79250910,10500,10500,10500,10500,1
|
|
20240503,091000,79240410,10520,10520,10520,10520,0
|
|
20240503,090900,79240410,10520,10460,10520,10430,892
|
|
20240503,090800,69927630,10450,10470,10650,10410,2028
|
|
20240503,090700,48750560,10490,10490,10490,10490,0
|
|
20240503,090600,48750560,10490,10490,10490,10490,1
|
|
20240503,090500,48740070,10490,10450,10490,10450,459
|
|
20240503,090400,43935560,10500,10400,10500,10400,719
|
|
20240503,090300,36452710,10400,10400,10450,10370,1061
|
|
20240503,090200,25402870,10420,10600,10600,10420,1015
|
|
20240503,090100,14766230,10600,10600,10600,10600,0
|
|
20240503,090000,14766230,10600,10680,10710,10570,1387
|