706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,204300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,204200,1120297110,9710,9710,9710,9710,0
|
|
20240509,204100,1120297110,9710,9710,9710,9710,0
|
|
20240509,204000,1120297110,9710,9710,9710,9710,0
|
|
20240509,203900,1120297110,9710,9710,9710,9710,0
|
|
20240509,203800,1120297110,9710,9710,9710,9710,0
|
|
20240509,203700,1120297110,9710,9710,9710,9710,0
|
|
20240509,203600,1120297110,9710,9710,9710,9710,0
|
|
20240509,203500,1120297110,9710,9710,9710,9710,0
|
|
20240509,203400,1120297110,9710,9710,9710,9710,0
|
|
20240509,203300,1120297110,9710,9710,9710,9710,0
|
|
20240509,203200,1120297110,9710,9710,9710,9710,0
|
|
20240509,203100,1120297110,9710,9710,9710,9710,0
|
|
20240509,203000,1120297110,9710,9710,9710,9710,0
|
|
20240509,202900,1120297110,9710,9710,9710,9710,0
|
|
20240509,202800,1120297110,9710,9710,9710,9710,0
|
|
20240509,202700,1120297110,9710,9710,9710,9710,0
|
|
20240509,202600,1120297110,9710,9710,9710,9710,0
|
|
20240509,202500,1120297110,9710,9710,9710,9710,0
|
|
20240509,202400,1120297110,9710,9710,9710,9710,0
|
|
20240509,202300,1120297110,9710,9710,9710,9710,0
|
|
20240509,202200,1120297110,9710,9710,9710,9710,0
|
|
20240509,202100,1120297110,9710,9710,9710,9710,0
|
|
20240509,202000,1120297110,9710,9710,9710,9710,0
|
|
20240509,201900,1120297110,9710,9710,9710,9710,0
|
|
20240509,201800,1120297110,9710,9710,9710,9710,0
|
|
20240509,201700,1120297110,9710,9710,9710,9710,0
|
|
20240509,201600,1120297110,9710,9710,9710,9710,0
|
|
20240509,201500,1120297110,9710,9710,9710,9710,0
|
|
20240509,201400,1120297110,9710,9710,9710,9710,0
|
|
20240509,201300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,201200,1120297110,9710,9710,9710,9710,0
|
|
20240509,201100,1120297110,9710,9710,9710,9710,0
|
|
20240509,201000,1120297110,9710,9710,9710,9710,0
|
|
20240509,200900,1120297110,9710,9710,9710,9710,0
|
|
20240509,200800,1120297110,9710,9710,9710,9710,0
|
|
20240509,200700,1120297110,9710,9710,9710,9710,0
|
|
20240509,200600,1120297110,9710,9710,9710,9710,0
|
|
20240509,200500,1120297110,9710,9710,9710,9710,0
|
|
20240509,200400,1120297110,9710,9710,9710,9710,0
|
|
20240509,200300,1120297110,9710,9710,9710,9710,0
|
|
20240509,200200,1120297110,9710,9710,9710,9710,0
|
|
20240509,200100,1120297110,9710,9710,9710,9710,0
|
|
20240509,200000,1120297110,9710,9710,9710,9710,0
|
|
20240509,195900,1120297110,9710,9710,9710,9710,0
|
|
20240509,195800,1120297110,9710,9710,9710,9710,0
|
|
20240509,195700,1120297110,9710,9710,9710,9710,0
|
|
20240509,195600,1120297110,9710,9710,9710,9710,0
|
|
20240509,195500,1120297110,9710,9710,9710,9710,0
|
|
20240509,195400,1120297110,9710,9710,9710,9710,0
|
|
20240509,195300,1120297110,9710,9710,9710,9710,0
|
|
20240509,195200,1120297110,9710,9710,9710,9710,0
|
|
20240509,195100,1120297110,9710,9710,9710,9710,0
|
|
20240509,195000,1120297110,9710,9710,9710,9710,0
|
|
20240509,194900,1120297110,9710,9710,9710,9710,0
|
|
20240509,194800,1120297110,9710,9710,9710,9710,0
|
|
20240509,194700,1120297110,9710,9710,9710,9710,0
|
|
20240509,194600,1120297110,9710,9710,9710,9710,0
|
|
20240509,194500,1120297110,9710,9710,9710,9710,0
|
|
20240509,194400,1120297110,9710,9710,9710,9710,0
|
|
20240509,194300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,194200,1120297110,9710,9710,9710,9710,0
|
|
20240509,194100,1120297110,9710,9710,9710,9710,0
|
|
20240509,194000,1120297110,9710,9710,9710,9710,0
|
|
20240509,193900,1120297110,9710,9710,9710,9710,0
|
|
20240509,193800,1120297110,9710,9710,9710,9710,0
|
|
20240509,193700,1120297110,9710,9710,9710,9710,0
|
|
20240509,193600,1120297110,9710,9710,9710,9710,0
|
|
20240509,193500,1120297110,9710,9710,9710,9710,0
|
|
20240509,193400,1120297110,9710,9710,9710,9710,0
|
|
20240509,193300,1120297110,9710,9710,9710,9710,0
|
|
20240509,193200,1120297110,9710,9710,9710,9710,0
|
|
20240509,193100,1120297110,9710,9710,9710,9710,0
|
|
20240509,193000,1120297110,9710,9710,9710,9710,0
|
|
20240509,192900,1120297110,9710,9710,9710,9710,0
|
|
20240509,192800,1120297110,9710,9710,9710,9710,0
|
|
20240509,192700,1120297110,9710,9710,9710,9710,0
|
|
20240509,192600,1120297110,9710,9710,9710,9710,0
|
|
20240509,192500,1120297110,9710,9710,9710,9710,0
|
|
20240509,192400,1120297110,9710,9710,9710,9710,0
|
|
20240509,192300,1120297110,9710,9710,9710,9710,0
|
|
20240509,192200,1120297110,9710,9710,9710,9710,0
|
|
20240509,192100,1120297110,9710,9710,9710,9710,0
|
|
20240509,192000,1120297110,9710,9710,9710,9710,0
|
|
20240509,191900,1120297110,9710,9710,9710,9710,0
|
|
20240509,191800,1120297110,9710,9710,9710,9710,0
|
|
20240509,191700,1120297110,9710,9710,9710,9710,0
|
|
20240509,191600,1120297110,9710,9710,9710,9710,0
|
|
20240509,191500,1120297110,9710,9710,9710,9710,0
|
|
20240509,191400,1120297110,9710,9710,9710,9710,0
|
|
20240509,191300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,191200,1120297110,9710,9710,9710,9710,0
|
|
20240509,191100,1120297110,9710,9710,9710,9710,0
|
|
20240509,191000,1120297110,9710,9710,9710,9710,0
|
|
20240509,190900,1120297110,9710,9710,9710,9710,0
|
|
20240509,190800,1120297110,9710,9710,9710,9710,0
|
|
20240509,190700,1120297110,9710,9710,9710,9710,0
|
|
20240509,190600,1120297110,9710,9710,9710,9710,0
|
|
20240509,190500,1120297110,9710,9710,9710,9710,0
|
|
20240509,190400,1120297110,9710,9710,9710,9710,0
|
|
20240509,190300,1120297110,9710,9710,9710,9710,0
|
|
20240509,190200,1120297110,9710,9710,9710,9710,0
|
|
20240509,190100,1120297110,9710,9710,9710,9710,0
|
|
20240509,190000,1120297110,9710,9710,9710,9710,0
|
|
20240509,185900,1120297110,9710,9710,9710,9710,0
|
|
20240509,185800,1120297110,9710,9710,9710,9710,0
|
|
20240509,185700,1120297110,9710,9710,9710,9710,0
|
|
20240509,185600,1120297110,9710,9710,9710,9710,0
|
|
20240509,185500,1120297110,9710,9710,9710,9710,0
|
|
20240509,185400,1120297110,9710,9710,9710,9710,0
|
|
20240509,185300,1120297110,9710,9710,9710,9710,0
|
|
20240509,185200,1120297110,9710,9710,9710,9710,0
|
|
20240509,185100,1120297110,9710,9710,9710,9710,0
|
|
20240509,185000,1120297110,9710,9710,9710,9710,0
|
|
20240509,184900,1120297110,9710,9710,9710,9710,0
|
|
20240509,184800,1120297110,9710,9710,9710,9710,0
|
|
20240509,184700,1120297110,9710,9710,9710,9710,0
|
|
20240509,184600,1120297110,9710,9710,9710,9710,0
|
|
20240509,184500,1120297110,9710,9710,9710,9710,0
|
|
20240509,184400,1120297110,9710,9710,9710,9710,0
|
|
20240509,184300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,184200,1120297110,9710,9710,9710,9710,0
|
|
20240509,184100,1120297110,9710,9710,9710,9710,0
|
|
20240509,184000,1120297110,9710,9710,9710,9710,0
|
|
20240509,183900,1120297110,9710,9710,9710,9710,0
|
|
20240509,183800,1120297110,9710,9710,9710,9710,0
|
|
20240509,183700,1120297110,9710,9710,9710,9710,0
|
|
20240509,183600,1120297110,9710,9710,9710,9710,0
|
|
20240509,183500,1120297110,9710,9710,9710,9710,0
|
|
20240509,183400,1120297110,9710,9710,9710,9710,0
|
|
20240509,183300,1120297110,9710,9710,9710,9710,0
|
|
20240509,183200,1120297110,9710,9710,9710,9710,0
|
|
20240509,183100,1120297110,9710,9710,9710,9710,0
|
|
20240509,183000,1120297110,9710,9710,9710,9710,0
|
|
20240509,182900,1120297110,9710,9710,9710,9710,0
|
|
20240509,182800,1120297110,9710,9710,9710,9710,0
|
|
20240509,182700,1120297110,9710,9710,9710,9710,0
|
|
20240509,182600,1120297110,9710,9710,9710,9710,0
|
|
20240509,182500,1120297110,9710,9710,9710,9710,0
|
|
20240509,182400,1120297110,9710,9710,9710,9710,0
|
|
20240509,182300,1120297110,9710,9710,9710,9710,0
|
|
20240509,182200,1120297110,9710,9710,9710,9710,0
|
|
20240509,182100,1120297110,9710,9710,9710,9710,0
|
|
20240509,182000,1120297110,9710,9710,9710,9710,0
|
|
20240509,181900,1120297110,9710,9710,9710,9710,0
|
|
20240509,181800,1120297110,9710,9710,9710,9710,0
|
|
20240509,181700,1120297110,9710,9710,9710,9710,0
|
|
20240509,181600,1120297110,9710,9710,9710,9710,0
|
|
20240509,181500,1120297110,9710,9710,9710,9710,0
|
|
20240509,181400,1120297110,9710,9710,9710,9710,0
|
|
20240509,181300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,181200,1120297110,9710,9710,9710,9710,0
|
|
20240509,181100,1120297110,9710,9710,9710,9710,0
|
|
20240509,181000,1120297110,9710,9710,9710,9710,0
|
|
20240509,180900,1120297110,9710,9710,9710,9710,0
|
|
20240509,180800,1120297110,9710,9710,9710,9710,0
|
|
20240509,180700,1120297110,9710,9710,9710,9710,0
|
|
20240509,180600,1120297110,9710,9710,9710,9710,0
|
|
20240509,180500,1120297110,9710,9710,9710,9710,0
|
|
20240509,180400,1120297110,9710,9710,9710,9710,0
|
|
20240509,180300,1120297110,9710,9710,9710,9710,0
|
|
20240509,180200,1120297110,9710,9710,9710,9710,0
|
|
20240509,180100,1120297110,9710,9710,9710,9710,0
|
|
20240509,180000,1120297110,9710,9710,9710,9710,0
|
|
20240509,175900,1120297110,9710,9710,9710,9710,0
|
|
20240509,175800,1120297110,9710,9710,9710,9710,0
|
|
20240509,175700,1120297110,9710,9710,9710,9710,0
|
|
20240509,175600,1120297110,9710,9710,9710,9710,0
|
|
20240509,175500,1120297110,9710,9710,9710,9710,0
|
|
20240509,175400,1120297110,9710,9710,9710,9710,0
|
|
20240509,175300,1120297110,9710,9710,9710,9710,0
|
|
20240509,175200,1120297110,9710,9710,9710,9710,0
|
|
20240509,175100,1120297110,9710,9710,9710,9710,0
|
|
20240509,175000,1120297110,9710,9710,9710,9710,0
|
|
20240509,174900,1120297110,9710,9710,9710,9710,0
|
|
20240509,174800,1120297110,9710,9710,9710,9710,0
|
|
20240509,174700,1120297110,9710,9710,9710,9710,0
|
|
20240509,174600,1120297110,9710,9710,9710,9710,0
|
|
20240509,174500,1120297110,9710,9710,9710,9710,0
|
|
20240509,174400,1120297110,9710,9710,9710,9710,0
|
|
20240509,174300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,174200,1120297110,9710,9710,9710,9710,0
|
|
20240509,174100,1120297110,9710,9710,9710,9710,0
|
|
20240509,174000,1120297110,9710,9710,9710,9710,0
|
|
20240509,173900,1120297110,9710,9710,9710,9710,0
|
|
20240509,173800,1120297110,9710,9710,9710,9710,0
|
|
20240509,173700,1120297110,9710,9710,9710,9710,0
|
|
20240509,173600,1120297110,9710,9710,9710,9710,0
|
|
20240509,173500,1120297110,9710,9710,9710,9710,0
|
|
20240509,173400,1120297110,9710,9710,9710,9710,0
|
|
20240509,173300,1120297110,9710,9710,9710,9710,0
|
|
20240509,173200,1120297110,9710,9710,9710,9710,0
|
|
20240509,173100,1120297110,9710,9710,9710,9710,0
|
|
20240509,173000,1120297110,9710,9710,9710,9710,0
|
|
20240509,172900,1120297110,9710,9710,9710,9710,0
|
|
20240509,172800,1120297110,9710,9710,9710,9710,0
|
|
20240509,172700,1120297110,9710,9710,9710,9710,0
|
|
20240509,172600,1120297110,9710,9710,9710,9710,0
|
|
20240509,172500,1120297110,9710,9710,9710,9710,0
|
|
20240509,172400,1120297110,9710,9710,9710,9710,0
|
|
20240509,172300,1120297110,9710,9710,9710,9710,0
|
|
20240509,172200,1120297110,9710,9710,9710,9710,0
|
|
20240509,172100,1120297110,9710,9710,9710,9710,0
|
|
20240509,172000,1120297110,9710,9710,9710,9710,0
|
|
20240509,171900,1120297110,9710,9710,9710,9710,0
|
|
20240509,171800,1120297110,9710,9710,9710,9710,0
|
|
20240509,171700,1120297110,9710,9710,9710,9710,0
|
|
20240509,171600,1120297110,9710,9710,9710,9710,0
|
|
20240509,171500,1120297110,9710,9710,9710,9710,0
|
|
20240509,171400,1120297110,9710,9710,9710,9710,0
|
|
20240509,171300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,171200,1120297110,9710,9710,9710,9710,0
|
|
20240509,171100,1120297110,9710,9710,9710,9710,0
|
|
20240509,171000,1120297110,9710,9710,9710,9710,0
|
|
20240509,170900,1120297110,9710,9710,9710,9710,0
|
|
20240509,170800,1120297110,9710,9710,9710,9710,0
|
|
20240509,170700,1120297110,9710,9710,9710,9710,0
|
|
20240509,170600,1120297110,9710,9710,9710,9710,0
|
|
20240509,170500,1120297110,9710,9710,9710,9710,0
|
|
20240509,170400,1120297110,9710,9710,9710,9710,0
|
|
20240509,170300,1120297110,9710,9710,9710,9710,0
|
|
20240509,170200,1120297110,9710,9710,9710,9710,0
|
|
20240509,170100,1120297110,9710,9710,9710,9710,0
|
|
20240509,170000,1120297110,9710,9710,9710,9710,0
|
|
20240509,165900,1120297110,9710,9710,9710,9710,0
|
|
20240509,165800,1120297110,9710,9710,9710,9710,0
|
|
20240509,165700,1120297110,9710,9710,9710,9710,0
|
|
20240509,165600,1120297110,9710,9710,9710,9710,0
|
|
20240509,165500,1120297110,9710,9710,9710,9710,0
|
|
20240509,165400,1120297110,9710,9710,9710,9710,0
|
|
20240509,165300,1120297110,9710,9710,9710,9710,0
|
|
20240509,165200,1120297110,9710,9710,9710,9710,0
|
|
20240509,165100,1120297110,9710,9710,9710,9710,0
|
|
20240509,165000,1120297110,9710,9710,9710,9710,0
|
|
20240509,164900,1120297110,9710,9710,9710,9710,0
|
|
20240509,164800,1120297110,9710,9710,9710,9710,0
|
|
20240509,164700,1120297110,9710,9710,9710,9710,0
|
|
20240509,164600,1120297110,9710,9710,9710,9710,0
|
|
20240509,164500,1120297110,9710,9710,9710,9710,0
|
|
20240509,164400,1120297110,9710,9710,9710,9710,0
|
|
20240509,164300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,164200,1120297110,9710,9710,9710,9710,0
|
|
20240509,164100,1120297110,9710,9710,9710,9710,0
|
|
20240509,164000,1120297110,9710,9710,9710,9710,0
|
|
20240509,163900,1120297110,9710,9710,9710,9710,0
|
|
20240509,163800,1120297110,9710,9710,9710,9710,0
|
|
20240509,163700,1120297110,9710,9710,9710,9710,0
|
|
20240509,163600,1120297110,9710,9710,9710,9710,0
|
|
20240509,163500,1120297110,9710,9710,9710,9710,0
|
|
20240509,163400,1120297110,9710,9710,9710,9710,0
|
|
20240509,163300,1120297110,9710,9710,9710,9710,0
|
|
20240509,163200,1120297110,9710,9710,9710,9710,0
|
|
20240509,163100,1120297110,9710,9710,9710,9710,0
|
|
20240509,163000,1120297110,9710,9710,9710,9710,0
|
|
20240509,162900,1120297110,9710,9710,9710,9710,0
|
|
20240509,162800,1120297110,9710,9710,9710,9710,0
|
|
20240509,162700,1120297110,9710,9710,9710,9710,0
|
|
20240509,162600,1120297110,9710,9710,9710,9710,0
|
|
20240509,162500,1120297110,9710,9710,9710,9710,0
|
|
20240509,162400,1120297110,9710,9710,9710,9710,0
|
|
20240509,162300,1120297110,9710,9710,9710,9710,0
|
|
20240509,162200,1120297110,9710,9710,9710,9710,0
|
|
20240509,162100,1120297110,9710,9710,9710,9710,0
|
|
20240509,162000,1120297110,9710,9710,9710,9710,0
|
|
20240509,161900,1120297110,9710,9710,9710,9710,0
|
|
20240509,161800,1120297110,9710,9710,9710,9710,0
|
|
20240509,161700,1120297110,9710,9710,9710,9710,0
|
|
20240509,161600,1120297110,9710,9710,9710,9710,0
|
|
20240509,161500,1120297110,9710,9710,9710,9710,0
|
|
20240509,161400,1120297110,9710,9710,9710,9710,0
|
|
20240509,161300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,161200,1120297110,9710,9710,9710,9710,0
|
|
20240509,161100,1120297110,9710,9710,9710,9710,0
|
|
20240509,161000,1120297110,9710,9710,9710,9710,0
|
|
20240509,160900,1120297110,9710,9710,9710,9710,0
|
|
20240509,160800,1120297110,9710,9710,9710,9710,0
|
|
20240509,160700,1120297110,9710,9710,9710,9710,0
|
|
20240509,160600,1120297110,9710,9710,9710,9710,0
|
|
20240509,160500,1120297110,9710,9710,9710,9710,0
|
|
20240509,160400,1120297110,9710,9710,9710,9710,0
|
|
20240509,160300,1120297110,9710,9710,9710,9710,0
|
|
20240509,160200,1120297110,9710,9710,9710,9710,0
|
|
20240509,160100,1120297110,9710,9710,9710,9710,0
|
|
20240509,160000,1120297110,9710,9710,9710,9710,0
|
|
20240509,155900,1120297110,9710,9710,9710,9710,0
|
|
20240509,155800,1120297110,9710,9710,9710,9710,0
|
|
20240509,155700,1120297110,9710,9710,9710,9710,0
|
|
20240509,155600,1120297110,9710,9710,9710,9710,0
|
|
20240509,155500,1120297110,9710,9710,9710,9710,0
|
|
20240509,155400,1120297110,9710,9710,9710,9710,0
|
|
20240509,155300,1120297110,9710,9710,9710,9710,0
|
|
20240509,155200,1120297110,9710,9710,9710,9710,0
|
|
20240509,155100,1120297110,9710,9710,9710,9710,0
|
|
20240509,155000,1120297110,9710,9710,9710,9710,0
|
|
20240509,154900,1120297110,9710,9710,9710,9710,0
|
|
20240509,154800,1120297110,9710,9710,9710,9710,0
|
|
20240509,154700,1120297110,9710,9710,9710,9710,0
|
|
20240509,154600,1120297110,9710,9710,9710,9710,0
|
|
20240509,154500,1120297110,9710,9710,9710,9710,0
|
|
20240509,154400,1120297110,9710,9710,9710,9710,0
|
|
20240509,154300,1120297110,9710,9710,9710,9710,3194
|
|
20240509,154200,1120297110,9710,9710,9710,9710,0
|
|
20240509,154100,1120297110,9710,9710,9710,9710,0
|
|
20240509,154000,1120297110,9710,9710,9710,9710,0
|
|
20240509,153900,1120297110,9710,9710,9710,9710,0
|
|
20240509,153800,1120297110,9710,9710,9710,9710,0
|
|
20240509,153700,1120297110,9710,9710,9710,9710,0
|
|
20240509,153600,1120297110,9710,9710,9710,9710,0
|
|
20240509,153500,1120297110,9710,9710,9710,9710,0
|
|
20240509,153400,1120297110,9710,9710,9710,9710,0
|
|
20240509,153300,1120297110,9710,9710,9710,9710,0
|
|
20240509,153200,1120297110,9710,9710,9710,9710,0
|
|
20240509,153100,1120297110,9710,9710,9710,9710,0
|
|
20240509,153000,1120297110,9710,9710,9710,9710,3194
|
|
20240509,152900,1089283370,9740,9740,9740,9740,0
|
|
20240509,152800,1089283370,9740,9740,9740,9740,0
|
|
20240509,152700,1089283370,9740,9740,9740,9740,0
|
|
20240509,152600,1089283370,9740,9740,9740,9740,0
|
|
20240509,152500,1089283370,9740,9740,9740,9740,0
|
|
20240509,152400,1089283370,9740,9740,9740,9740,0
|
|
20240509,152300,1089283370,9740,9740,9740,9740,0
|
|
20240509,152200,1089283370,9740,9740,9740,9740,0
|
|
20240509,152100,1089283370,9740,9740,9740,9740,0
|
|
20240509,152000,1089283370,9740,9740,9740,9740,0
|
|
20240509,151900,1089283370,9740,9740,9740,9740,1
|
|
20240509,151800,1089273630,9720,9740,9740,9720,114
|
|
20240509,151700,1088163890,9740,9740,9740,9740,152
|
|
20240509,151600,1086683410,9740,9740,9740,9740,533
|
|
20240509,151500,1081491990,9720,9730,9730,9720,149
|
|
20240509,151400,1080043430,9730,9750,9750,9730,243
|
|
20240509,151300,1077678780,9750,9740,9750,9730,542
|
|
20240509,151200,1072401390,9750,9750,9750,9750,9
|
|
20240509,151100,1072313640,9750,9740,9750,9740,76
|
|
20240509,151000,1071573310,9740,9740,9740,9740,20
|
|
20240509,150900,1071378510,9740,9740,9750,9730,935
|
|
20240509,150800,1062273370,9740,9740,9740,9740,9
|
|
20240509,150700,1062185710,9740,9750,9750,9740,190
|
|
20240509,150600,1060334520,9750,9750,9750,9750,2
|
|
20240509,150500,1060315020,9750,9750,9750,9750,19
|
|
20240509,150400,1060129770,9750,9750,9750,9750,135
|
|
20240509,150300,1058813520,9750,9750,9750,9750,9
|
|
20240509,150200,1058725770,9750,9740,9750,9740,19
|
|
20240509,150100,1058540620,9750,9750,9750,9740,21
|
|
20240509,150000,1058335970,9740,9740,9750,9740,2066
|
|
20240509,145900,1038213040,9740,9760,9760,9740,237
|
|
20240509,145800,1035902390,9760,9760,9760,9760,137
|
|
20240509,145700,1034565270,9760,9750,9760,9750,358
|
|
20240509,145600,1031071540,9750,9780,9780,9750,728
|
|
20240509,145500,1023969710,9780,9770,9780,9770,20
|
|
20240509,145400,1023774230,9790,9790,9790,9790,9
|
|
20240509,145300,1023686120,9790,9790,9790,9790,0
|
|
20240509,145200,1023686120,9790,9770,9790,9770,26
|
|
20240509,145100,1023431940,9790,9790,9790,9790,9
|
|
20240509,145000,1023343830,9790,9760,9790,9760,8
|
|
20240509,144900,1023265540,9760,9760,9760,9760,19
|
|
20240509,144800,1023080100,9740,9740,9750,9740,149
|
|
20240509,144700,1021628760,9750,9750,9750,9750,19
|
|
20240509,144600,1021443510,9750,9750,9750,9750,199
|
|
20240509,144500,1019503260,9750,9750,9750,9750,19
|
|
20240509,144400,1019318010,9740,9760,9760,9740,407
|
|
20240509,144300,1015353660,9760,9750,9760,9740,3265
|
|
20240509,144200,983534000,9750,9760,9760,9750,29
|
|
20240509,144100,983250970,9750,9760,9760,9750,28
|
|
20240509,144000,982977880,9760,9760,9760,9760,0
|
|
20240509,143900,982977880,9760,9760,9760,9760,8
|
|
20240509,143800,982899800,9760,9760,9760,9760,11
|
|
20240509,143700,982792440,9750,9750,9760,9750,326
|
|
20240509,143600,979613860,9750,9760,9760,9750,10
|
|
20240509,143500,979516270,9750,9750,9760,9750,491
|
|
20240509,143400,974728940,9760,9750,9760,9750,209
|
|
20240509,143300,972691100,9750,9780,9780,9750,38
|
|
20240509,143200,972320240,9760,9770,9770,9750,546
|
|
20240509,143100,966990920,9790,9770,9790,9770,17
|
|
20240509,143000,966824670,9780,9780,9790,9780,31
|
|
20240509,142900,966521400,9790,9790,9790,9790,8
|
|
20240509,142800,966443080,9780,9790,9790,9780,109
|
|
20240509,142700,965376970,9780,9790,9790,9780,3
|
|
20240509,142600,965347610,9790,9790,9790,9780,42
|
|
20240509,142500,964936620,9800,9790,9800,9790,109
|
|
20240509,142400,963869420,9810,9810,9810,9810,53
|
|
20240509,142300,963349490,9810,9820,9820,9810,152
|
|
20240509,142200,961858320,9820,9820,9820,9800,326
|
|
20240509,142100,958661900,9830,9830,9830,9830,9
|
|
20240509,142000,958573430,9830,9830,9830,9830,8
|
|
20240509,141900,958494790,9830,9830,9830,9830,9
|
|
20240509,141800,958406320,9820,9830,9830,9820,27
|
|
20240509,141700,958141100,9830,9830,9830,9830,9
|
|
20240509,141600,958052630,9830,9830,9830,9830,9
|
|
20240509,141500,957964160,9820,9830,9830,9820,27
|
|
20240509,141400,957698930,9820,9860,9860,9820,1027
|
|
20240509,141300,947610310,9880,9860,9880,9860,69
|
|
20240509,141200,946929510,9860,9860,9870,9860,46
|
|
20240509,141100,946475860,9860,9860,9860,9860,8
|
|
20240509,141000,946396980,9870,9870,9870,9870,9
|
|
20240509,140900,946308150,9860,9850,9860,9850,64
|
|
20240509,140800,945677470,9850,9850,9850,9850,9
|
|
20240509,140700,945588820,9860,9860,9860,9860,18
|
|
20240509,140600,945411340,9860,9860,9860,9860,10
|
|
20240509,140500,945312740,9820,9860,9860,9820,26
|
|
20240509,140400,945056990,9830,9860,9880,9830,209
|
|
20240509,140300,942998480,9870,9870,9870,9870,8
|
|
20240509,140200,942919520,9860,9860,9860,9860,34
|
|
20240509,140100,942584280,9860,9860,9860,9860,10
|
|
20240509,140000,942485680,9860,9860,9860,9860,8
|
|
20240509,135900,942406800,9880,9850,9880,9850,219
|
|
20240509,135800,940249380,9890,9880,9890,9880,626
|
|
20240509,135700,934064420,9870,9870,9870,9870,27
|
|
20240509,135600,933797930,9870,9840,9870,9840,84
|
|
20240509,135500,932971270,9840,9840,9840,9840,9
|
|
20240509,135400,932882710,9830,9830,9830,9830,101
|
|
20240509,135300,931889880,9830,9820,9830,9820,72
|
|
20240509,135200,931182180,9820,9830,9830,9820,20
|
|
20240509,135100,930985700,9830,9830,9830,9830,12
|
|
20240509,135000,930867740,9830,9830,9830,9830,18
|
|
20240509,134900,930690800,9830,9850,9850,9830,29
|
|
20240509,134800,930405360,9840,9850,9850,9840,345
|
|
20240509,134700,927010550,9860,9840,9860,9840,65
|
|
20240509,134600,926370590,9840,9830,9840,9830,18
|
|
20240509,134500,926193560,9830,9830,9830,9830,8
|
|
20240509,134400,926114920,9840,9820,9840,9810,109
|
|
20240509,134300,925045310,9840,9840,9840,9840,18
|
|
20240509,134200,924868190,9840,9840,9840,9820,42
|
|
20240509,134100,924455530,9830,9830,9830,9820,76
|
|
20240509,134000,923708980,9830,9820,9830,9820,12
|
|
20240509,133900,923591050,9820,9810,9820,9810,75
|
|
20240509,133800,922855220,9810,9810,9810,9810,19
|
|
20240509,133700,922668830,9800,9810,9810,9800,36
|
|
20240509,133600,922315850,9810,9810,9810,9810,19
|
|
20240509,133500,922129460,9800,9800,9800,9800,1
|
|
20240509,133400,922119660,9810,9810,9810,9810,48
|
|
20240509,133300,921648780,9840,9840,9840,9840,9
|
|
20240509,133200,921560220,9800,9840,9840,9800,608
|
|
20240509,133100,915601500,9850,9810,9850,9760,307
|
|
20240509,133000,912597760,9860,9790,9860,9790,15
|
|
20240509,132900,912450350,9790,9780,9790,9780,185
|
|
20240509,132800,910640960,9770,9770,9770,9770,41
|
|
20240509,132700,910240390,9760,9760,9760,9760,1
|
|
20240509,132600,910230630,9760,9760,9760,9760,0
|
|
20240509,132500,910230630,9760,9760,9760,9760,0
|
|
20240509,132400,910230630,9760,9760,9760,9760,62
|
|
20240509,132300,909625510,9750,9750,9750,9750,0
|
|
20240509,132200,909625510,9750,9750,9750,9750,18
|
|
20240509,132100,909450010,9750,9750,9750,9750,30
|
|
20240509,132000,909157510,9760,9760,9760,9760,0
|
|
20240509,131900,909157510,9760,9760,9760,9760,1
|
|
20240509,131800,909147750,9750,9750,9750,9750,151
|
|
20240509,131700,907675500,9740,9750,9750,9740,301
|
|
20240509,131600,904743750,9750,9750,9750,9750,275
|
|
20240509,131500,902062500,9750,9750,9750,9750,17
|
|
20240509,131400,901896750,9760,9750,9760,9750,106
|
|
20240509,131300,900863190,9750,9750,9760,9740,1091
|
|
20240509,131200,890225440,9750,9760,9760,9750,4036
|
|
20240509,131100,850872840,9760,9780,9780,9760,1550
|
|
20240509,131000,835740040,9770,9790,9790,9770,402
|
|
20240509,130900,831808710,9790,9800,9800,9790,26
|
|
20240509,130800,831554150,9790,9830,9830,9790,267
|
|
20240509,130700,828938970,9820,9820,9820,9820,0
|
|
20240509,130600,828938970,9820,9820,9820,9820,0
|
|
20240509,130500,828938970,9820,9820,9820,9820,0
|
|
20240509,130400,828938970,9820,9820,9820,9820,0
|
|
20240509,130300,828938970,9820,9820,9820,9820,4
|
|
20240509,130200,828899690,9820,9820,9820,9800,22
|
|
20240509,130100,828683690,9800,9820,9820,9800,745
|
|
20240509,130000,821382450,9820,9820,9820,9820,1
|
|
20240509,125900,821372630,9800,9800,9800,9800,16
|
|
20240509,125800,821215830,9800,9800,9800,9800,1
|
|
20240509,125700,821206030,9800,9800,9800,9800,328
|
|
20240509,125600,817991630,9790,9800,9800,9790,300
|
|
20240509,125500,815051820,9810,9810,9810,9810,6
|
|
20240509,125400,814992960,9830,9830,9830,9830,5
|
|
20240509,125300,814943810,9830,9830,9830,9830,2
|
|
20240509,125200,814924150,9830,9810,9830,9810,137
|
|
20240509,125100,813577780,9810,9800,9810,9750,3640
|
|
20240509,125000,778036910,9790,9810,9810,9790,3003
|
|
20240509,124900,748616780,9810,9810,9810,9810,0
|
|
20240509,124800,748616780,9810,9810,9810,9810,9
|
|
20240509,124700,748528490,9810,9810,9810,9810,800
|
|
20240509,124600,740680490,9810,9830,9830,9810,1549
|
|
20240509,124500,725475910,9840,9840,9840,9840,50
|
|
20240509,124400,724983910,9840,9840,9840,9840,0
|
|
20240509,124300,724983910,9840,9840,9840,9840,43
|
|
20240509,124200,724560790,9830,9830,9830,9830,52
|
|
20240509,124100,724049630,9840,9840,9840,9840,99
|
|
20240509,124000,723075470,9850,9850,9850,9850,3
|
|
20240509,123900,723045920,9870,9870,9870,9870,0
|
|
20240509,123800,723045920,9870,9860,9870,9850,113
|
|
20240509,123700,721932730,9860,9880,9880,9860,256
|
|
20240509,123600,719407240,9880,9880,9880,9880,5
|
|
20240509,123500,719357840,9880,9880,9880,9880,0
|
|
20240509,123400,719357840,9880,9880,9880,9880,0
|
|
20240509,123300,719357840,9880,9880,9880,9880,1
|
|
20240509,123200,719347960,9890,9900,9900,9890,2
|
|
20240509,123100,719328170,9910,9910,9910,9910,0
|
|
20240509,123000,719328170,9910,9910,9910,9910,1
|
|
20240509,122900,719318260,9850,9850,9850,9850,3
|
|
20240509,122800,719288710,9850,9850,9850,9850,0
|
|
20240509,122700,719288710,9850,9850,9850,9850,0
|
|
20240509,122600,719288710,9850,9900,9900,9850,304
|
|
20240509,122500,716290530,9900,9900,9900,9900,0
|
|
20240509,122400,716290530,9900,9900,9900,9900,0
|
|
20240509,122300,716290530,9900,9900,9900,9900,0
|
|
20240509,122200,716290530,9900,9900,9900,9900,0
|
|
20240509,122100,716290530,9900,9900,9900,9900,0
|
|
20240509,122000,716290530,9900,9900,9900,9900,0
|
|
20240509,121900,716290530,9900,9940,9950,9900,402
|
|
20240509,121800,712301410,9950,9950,9950,9950,0
|
|
20240509,121700,712301410,9950,9950,9950,9950,1
|
|
20240509,121600,712291460,9960,9960,9960,9960,0
|
|
20240509,121500,712291460,9960,9960,9960,9960,0
|
|
20240509,121400,712291460,9960,9960,9960,9960,20
|
|
20240509,121300,712092260,9960,9960,9960,9960,0
|
|
20240509,121200,712092260,9960,9950,9960,9940,678
|
|
20240509,121100,705339590,9960,9950,9960,9950,80
|
|
20240509,121000,704542980,9970,9860,9970,9860,71
|
|
20240509,120900,703841790,9850,9850,9850,9850,163
|
|
20240509,120800,702236240,9810,9810,9810,9810,100
|
|
20240509,120700,701255240,9800,9810,9810,9800,995
|
|
20240509,120600,691496270,9810,9830,9830,9810,6033
|
|
20240509,120500,632303030,9860,9860,9860,9860,8
|
|
20240509,120400,632224150,9860,9870,9870,9860,40
|
|
20240509,120300,631829450,9870,9870,9870,9870,11
|
|
20240509,120200,631720880,9880,9880,9880,9880,1
|
|
20240509,120100,631711000,9870,9870,9870,9870,10
|
|
20240509,120000,631612300,9880,9860,9890,9820,9128
|
|
20240509,115900,541865900,9860,9870,9870,9860,854
|
|
20240509,115800,533445010,9870,9870,9870,9870,5
|
|
20240509,115700,533395660,9860,9860,9860,9860,1
|
|
20240509,115600,533385800,9860,9860,9860,9860,19
|
|
20240509,115500,533198460,9860,9860,9860,9860,0
|
|
20240509,115400,533198460,9860,9860,9860,9860,0
|
|
20240509,115300,533198460,9860,9860,9860,9860,0
|
|
20240509,115200,533198460,9860,9870,9870,9860,172
|
|
20240509,115100,531501000,9870,9870,9870,9870,0
|
|
20240509,115000,531501000,9870,9870,9870,9870,0
|
|
20240509,114900,531501000,9870,9870,9870,9870,19
|
|
20240509,114800,531313470,9870,9870,9870,9870,0
|
|
20240509,114700,531313470,9870,9870,9870,9870,0
|
|
20240509,114600,531313470,9870,9870,9870,9870,10
|
|
20240509,114500,531214770,9870,9860,9870,9860,71
|
|
20240509,114400,530514180,9860,9860,9860,9860,0
|
|
20240509,114300,530514180,9860,9860,9860,9860,0
|
|
20240509,114200,530514180,9860,9860,9860,9860,0
|
|
20240509,114100,530514180,9860,9860,9860,9860,22
|
|
20240509,114000,530297260,9870,9870,9870,9870,5
|
|
20240509,113900,530247910,9870,9860,9870,9860,68
|
|
20240509,113800,529577420,9870,9870,9870,9870,4
|
|
20240509,113700,529537940,9860,9860,9860,9860,67
|
|
20240509,113600,528877320,9860,9860,9860,9860,197
|
|
20240509,113500,526934900,9860,9860,9860,9860,2
|
|
20240509,113400,526915180,9850,9860,9860,9850,299
|
|
20240509,113300,523967530,9860,9860,9860,9860,0
|
|
20240509,113200,523967530,9860,9870,9870,9860,36
|
|
20240509,113100,523612510,9860,9870,9870,9860,612
|
|
20240509,113000,517577070,9880,9870,9880,9870,205
|
|
20240509,112900,515553670,9880,9880,9880,9880,0
|
|
20240509,112800,515553670,9880,9880,9880,9880,10
|
|
20240509,112700,515454870,9890,9890,9890,9890,2
|
|
20240509,112600,515435090,9860,9900,9900,9860,3399
|
|
20240509,112500,481842650,9900,9900,9900,9900,328
|
|
20240509,112400,478595450,9930,9930,9930,9930,100
|
|
20240509,112300,477602450,9910,9930,9930,9910,117
|
|
20240509,112200,476442360,9930,9930,9930,9930,0
|
|
20240509,112100,476442360,9930,9930,9930,9930,0
|
|
20240509,112000,476442360,9930,9930,9930,9930,0
|
|
20240509,111900,476442360,9930,9930,9930,9930,249
|
|
20240509,111800,473969790,9940,9940,9940,9940,0
|
|
20240509,111700,473969790,9940,9940,9940,9940,0
|
|
20240509,111600,473969790,9940,9940,9940,9940,24
|
|
20240509,111500,473731230,9940,9940,9940,9940,210
|
|
20240509,111400,471643830,9940,9940,9940,9940,0
|
|
20240509,111300,471643830,9940,9940,9940,9940,0
|
|
20240509,111200,471643830,9940,9940,9940,9940,0
|
|
20240509,111100,471643830,9940,9940,9940,9940,0
|
|
20240509,111000,471643830,9940,9940,9940,9940,0
|
|
20240509,110900,471643830,9940,9940,9940,9940,2
|
|
20240509,110800,471623950,9950,9950,9950,9950,0
|
|
20240509,110700,471623950,9950,9950,9950,9950,220
|
|
20240509,110600,469434950,9970,9970,9970,9970,0
|
|
20240509,110500,469434950,9970,9970,9970,9970,0
|
|
20240509,110400,469434950,9970,9970,9970,9970,0
|
|
20240509,110300,469434950,9970,9970,9970,9970,0
|
|
20240509,110200,469434950,9970,9970,9970,9970,0
|
|
20240509,110100,469434950,9970,9970,9970,9970,0
|
|
20240509,110000,469434950,9970,9970,9970,9970,61
|
|
20240509,105900,468826780,10000,10000,10000,10000,5
|
|
20240509,105800,468776780,10000,10000,10000,10000,0
|
|
20240509,105700,468776780,10000,10000,10000,10000,0
|
|
20240509,105600,468776780,10000,10000,10000,10000,40
|
|
20240509,105500,468376780,10000,10000,10000,10000,2
|
|
20240509,105400,468356780,10000,9990,10000,9990,38
|
|
20240509,105300,467977150,9930,9930,9930,9930,0
|
|
20240509,105200,467977150,9930,9930,9930,9930,46
|
|
20240509,105100,467520370,9930,9930,9930,9930,20
|
|
20240509,105000,467321770,9930,9900,9930,9890,1044
|
|
20240509,104900,456985600,9900,9890,9900,9890,1147
|
|
20240509,104800,445631500,9900,9900,9900,9890,20
|
|
20240509,104700,445433510,9900,9890,9900,9890,53
|
|
20240509,104600,444909320,9890,9890,9890,9890,28
|
|
20240509,104500,444632400,9880,9910,9910,9880,1953
|
|
20240509,104400,425308060,9930,9930,9930,9930,10
|
|
20240509,104300,425208760,9930,9930,9930,9930,1
|
|
20240509,104200,425198830,9910,9970,9970,9910,6246
|
|
20240509,104100,363118340,9970,9970,9970,9970,0
|
|
20240509,104000,363118340,9970,9960,9970,9950,836
|
|
20240509,103900,354794590,9970,9970,9970,9970,0
|
|
20240509,103800,354794590,9970,10030,10030,9970,193
|
|
20240509,103700,352870320,9970,9970,9970,9970,0
|
|
20240509,103600,352870320,9970,9970,9970,9970,123
|
|
20240509,103500,351644010,9970,9990,9990,9970,564
|
|
20240509,103400,346018620,9990,9990,9990,9990,0
|
|
20240509,103300,346018620,9990,9990,9990,9990,109
|
|
20240509,103200,344929710,9980,9980,9980,9980,0
|
|
20240509,103100,344929710,9980,9980,9980,9980,2
|
|
20240509,103000,344909750,9980,9990,9990,9980,27
|
|
20240509,102900,344640190,9990,9990,9990,9990,300
|
|
20240509,102800,341643190,9980,9980,9980,9980,0
|
|
20240509,102700,341643190,9980,10000,10000,9980,507
|
|
20240509,102600,336576570,10000,10000,10000,10000,0
|
|
20240509,102500,336576570,10000,10010,10010,10000,600
|
|
20240509,102400,330574510,10020,10020,10020,10020,0
|
|
20240509,102300,330574510,10020,10020,10020,10020,0
|
|
20240509,102200,330574510,10020,10020,10020,10020,0
|
|
20240509,102100,330574510,10020,10020,10020,10020,0
|
|
20240509,102000,330574510,10020,10020,10020,10020,73
|
|
20240509,101900,329843050,10010,10020,10020,10010,22
|
|
20240509,101800,329622810,10020,10020,10020,10020,272
|
|
20240509,101700,326897370,10020,10020,10020,10020,0
|
|
20240509,101600,326897370,10020,10020,10020,10020,0
|
|
20240509,101500,326897370,10020,10020,10020,10020,116
|
|
20240509,101400,325735050,10020,10020,10020,10020,0
|
|
20240509,101300,325735050,10020,10020,10020,10020,2
|
|
20240509,101200,325715010,10010,10010,10010,10010,0
|
|
20240509,101100,325715010,10010,10020,10020,10010,21
|
|
20240509,101000,325504780,10010,10020,10020,10010,5
|
|
20240509,100900,325454710,10020,10030,10030,10020,891
|
|
20240509,100800,316526860,10030,10030,10030,10030,0
|
|
20240509,100700,316526860,10030,10030,10030,10030,7
|
|
20240509,100600,316456650,10020,10020,10020,10020,0
|
|
20240509,100500,316456650,10020,10020,10020,10020,0
|
|
20240509,100400,316456650,10020,10020,10020,10020,18
|
|
20240509,100300,316276290,10020,10020,10020,10020,0
|
|
20240509,100200,316276290,10020,10020,10020,10020,1
|
|
20240509,100100,316266270,10020,10020,10020,10020,0
|
|
20240509,100000,316266270,10020,10020,10020,10020,10
|
|
20240509,095900,316166070,10020,10000,10020,10000,110
|
|
20240509,095800,315065870,10000,10000,10000,10000,100
|
|
20240509,095700,314065870,10000,10000,10000,10000,0
|
|
20240509,095600,314065870,10000,10020,10020,10000,501
|
|
20240509,095500,309055850,10020,10020,10020,10020,9
|
|
20240509,095400,308965670,10020,10020,10020,10020,0
|
|
20240509,095300,308965670,10020,10020,10020,10010,114
|
|
20240509,095200,307824380,10020,10020,10020,10020,2
|
|
20240509,095100,307804340,10070,10070,10070,10070,1
|
|
20240509,095000,307794270,10050,10050,10050,10050,671
|
|
20240509,094900,301050720,10060,10060,10060,10060,81
|
|
20240509,094800,300235860,10000,9990,10000,9990,2248
|
|
20240509,094700,277768340,9990,9990,9990,9990,75
|
|
20240509,094600,277019090,9990,9990,9990,9990,523
|
|
20240509,094500,271794320,9980,9960,9980,9960,128
|
|
20240509,094400,270518210,9960,9960,9960,9960,30
|
|
20240509,094300,270219410,9950,9960,9960,9950,2364
|
|
20240509,094200,246694580,9960,9960,9960,9960,0
|
|
20240509,094100,246694580,9960,9960,9960,9960,27
|
|
20240509,094000,246425660,9980,9970,9980,9970,10
|
|
20240509,093900,246325870,9980,9980,9980,9960,65
|
|
20240509,093800,245677330,9980,9960,9980,9950,2482
|
|
20240509,093700,220970140,9960,9980,9980,9960,1994
|
|
20240509,093600,201087990,9990,10000,10060,9990,403
|
|
20240509,093500,197061080,9990,9990,10060,9990,16
|
|
20240509,093400,196901170,10000,9990,10000,9990,2749
|
|
20240509,093300,169411320,9990,9990,10000,9970,40
|
|
20240509,093200,169011680,9990,10010,10010,9990,1206
|
|
20240509,093100,156959490,10000,10010,10010,10000,258
|
|
20240509,093000,154377020,10010,10010,10010,10010,4
|
|
20240509,092900,154336980,10000,10000,10000,10000,14
|
|
20240509,092800,154196980,10000,10000,10000,10000,3
|
|
20240509,092700,154166980,10000,10010,10010,10000,103
|
|
20240509,092600,153136660,10010,10050,10050,10010,5
|
|
20240509,092500,153086570,10060,10060,10060,10060,10
|
|
20240509,092400,152985970,10060,10060,10060,10000,2399
|
|
20240509,092300,128995440,10060,10060,10060,10060,8
|
|
20240509,092200,128914960,10000,10000,10000,10000,703
|
|
20240509,092100,121884960,10000,10060,10070,10000,7494
|
|
20240509,092000,46923740,10040,10050,10050,10040,90
|
|
20240509,091900,46019720,10070,10070,10070,10070,0
|
|
20240509,091800,46019720,10070,10070,10070,10070,0
|
|
20240509,091700,46019720,10070,10070,10070,10070,0
|
|
20240509,091600,46019720,10070,10070,10070,10070,4
|
|
20240509,091500,45979440,10070,10070,10070,10070,2
|
|
20240509,091400,45959300,10080,10080,10080,10080,0
|
|
20240509,091300,45959300,10080,10080,10080,10080,0
|
|
20240509,091200,45959300,10080,10080,10080,10080,0
|
|
20240509,091100,45959300,10080,10080,10080,10080,2
|
|
20240509,091000,45939140,10090,10090,10090,10090,8
|
|
20240509,090900,45858420,10090,10090,10090,10090,2
|
|
20240509,090800,45838240,10090,10090,10090,10080,160
|
|
20240509,090700,44224840,10090,10090,10090,10090,2
|
|
20240509,090600,44204660,10090,10090,10090,10090,0
|
|
20240509,090500,44204660,10090,10090,10090,10090,25
|
|
20240509,090400,43952410,10090,10090,10090,10090,2
|
|
20240509,090300,43932230,10090,10110,10120,10090,238
|
|
20240509,090200,41524930,10100,10100,10130,10060,692
|
|
20240509,090100,34541310,10060,10060,10060,10060,493
|
|
20240509,090000,29581730,10060,10050,10060,10000,2954
|