706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,204300,824337020,9590,9590,9590,9590,2374
|
|
20240510,204200,824337020,9590,9590,9590,9590,0
|
|
20240510,204100,824337020,9590,9590,9590,9590,0
|
|
20240510,204000,824337020,9590,9590,9590,9590,0
|
|
20240510,203900,824337020,9590,9590,9590,9590,0
|
|
20240510,203800,824337020,9590,9590,9590,9590,0
|
|
20240510,203700,824337020,9590,9590,9590,9590,0
|
|
20240510,203600,824337020,9590,9590,9590,9590,0
|
|
20240510,203500,824337020,9590,9590,9590,9590,0
|
|
20240510,203400,824337020,9590,9590,9590,9590,0
|
|
20240510,203300,824337020,9590,9590,9590,9590,0
|
|
20240510,203200,824337020,9590,9590,9590,9590,0
|
|
20240510,203100,824337020,9590,9590,9590,9590,0
|
|
20240510,203000,824337020,9590,9590,9590,9590,0
|
|
20240510,202900,824337020,9590,9590,9590,9590,0
|
|
20240510,202800,824337020,9590,9590,9590,9590,0
|
|
20240510,202700,824337020,9590,9590,9590,9590,0
|
|
20240510,202600,824337020,9590,9590,9590,9590,0
|
|
20240510,202500,824337020,9590,9590,9590,9590,0
|
|
20240510,202400,824337020,9590,9590,9590,9590,0
|
|
20240510,202300,824337020,9590,9590,9590,9590,0
|
|
20240510,202200,824337020,9590,9590,9590,9590,0
|
|
20240510,202100,824337020,9590,9590,9590,9590,0
|
|
20240510,202000,824337020,9590,9590,9590,9590,0
|
|
20240510,201900,824337020,9590,9590,9590,9590,0
|
|
20240510,201800,824337020,9590,9590,9590,9590,0
|
|
20240510,201700,824337020,9590,9590,9590,9590,0
|
|
20240510,201600,824337020,9590,9590,9590,9590,0
|
|
20240510,201500,824337020,9590,9590,9590,9590,0
|
|
20240510,201400,824337020,9590,9590,9590,9590,0
|
|
20240510,201300,824337020,9590,9590,9590,9590,2374
|
|
20240510,201200,824337020,9590,9590,9590,9590,0
|
|
20240510,201100,824337020,9590,9590,9590,9590,0
|
|
20240510,201000,824337020,9590,9590,9590,9590,0
|
|
20240510,200900,824337020,9590,9590,9590,9590,0
|
|
20240510,200800,824337020,9590,9590,9590,9590,0
|
|
20240510,200700,824337020,9590,9590,9590,9590,0
|
|
20240510,200600,824337020,9590,9590,9590,9590,0
|
|
20240510,200500,824337020,9590,9590,9590,9590,0
|
|
20240510,200400,824337020,9590,9590,9590,9590,0
|
|
20240510,200300,824337020,9590,9590,9590,9590,0
|
|
20240510,200200,824337020,9590,9590,9590,9590,0
|
|
20240510,200100,824337020,9590,9590,9590,9590,0
|
|
20240510,200000,824337020,9590,9590,9590,9590,0
|
|
20240510,195900,824337020,9590,9590,9590,9590,0
|
|
20240510,195800,824337020,9590,9590,9590,9590,0
|
|
20240510,195700,824337020,9590,9590,9590,9590,0
|
|
20240510,195600,824337020,9590,9590,9590,9590,0
|
|
20240510,195500,824337020,9590,9590,9590,9590,0
|
|
20240510,195400,824337020,9590,9590,9590,9590,0
|
|
20240510,195300,824337020,9590,9590,9590,9590,0
|
|
20240510,195200,824337020,9590,9590,9590,9590,0
|
|
20240510,195100,824337020,9590,9590,9590,9590,0
|
|
20240510,195000,824337020,9590,9590,9590,9590,0
|
|
20240510,194900,824337020,9590,9590,9590,9590,0
|
|
20240510,194800,824337020,9590,9590,9590,9590,0
|
|
20240510,194700,824337020,9590,9590,9590,9590,0
|
|
20240510,194600,824337020,9590,9590,9590,9590,0
|
|
20240510,194500,824337020,9590,9590,9590,9590,0
|
|
20240510,194400,824337020,9590,9590,9590,9590,0
|
|
20240510,194300,824337020,9590,9590,9590,9590,2374
|
|
20240510,194200,824337020,9590,9590,9590,9590,0
|
|
20240510,194100,824337020,9590,9590,9590,9590,0
|
|
20240510,194000,824337020,9590,9590,9590,9590,0
|
|
20240510,193900,824337020,9590,9590,9590,9590,0
|
|
20240510,193800,824337020,9590,9590,9590,9590,0
|
|
20240510,193700,824337020,9590,9590,9590,9590,0
|
|
20240510,193600,824337020,9590,9590,9590,9590,0
|
|
20240510,193500,824337020,9590,9590,9590,9590,0
|
|
20240510,193400,824337020,9590,9590,9590,9590,0
|
|
20240510,193300,824337020,9590,9590,9590,9590,0
|
|
20240510,193200,824337020,9590,9590,9590,9590,0
|
|
20240510,193100,824337020,9590,9590,9590,9590,0
|
|
20240510,193000,824337020,9590,9590,9590,9590,0
|
|
20240510,192900,824337020,9590,9590,9590,9590,0
|
|
20240510,192800,824337020,9590,9590,9590,9590,0
|
|
20240510,192700,824337020,9590,9590,9590,9590,0
|
|
20240510,192600,824337020,9590,9590,9590,9590,0
|
|
20240510,192500,824337020,9590,9590,9590,9590,0
|
|
20240510,192400,824337020,9590,9590,9590,9590,0
|
|
20240510,192300,824337020,9590,9590,9590,9590,0
|
|
20240510,192200,824337020,9590,9590,9590,9590,0
|
|
20240510,192100,824337020,9590,9590,9590,9590,0
|
|
20240510,192000,824337020,9590,9590,9590,9590,0
|
|
20240510,191900,824337020,9590,9590,9590,9590,0
|
|
20240510,191800,824337020,9590,9590,9590,9590,0
|
|
20240510,191700,824337020,9590,9590,9590,9590,0
|
|
20240510,191600,824337020,9590,9590,9590,9590,0
|
|
20240510,191500,824337020,9590,9590,9590,9590,0
|
|
20240510,191400,824337020,9590,9590,9590,9590,0
|
|
20240510,191300,824337020,9590,9590,9590,9590,2374
|
|
20240510,191200,824337020,9590,9590,9590,9590,0
|
|
20240510,191100,824337020,9590,9590,9590,9590,0
|
|
20240510,191000,824337020,9590,9590,9590,9590,0
|
|
20240510,190900,824337020,9590,9590,9590,9590,0
|
|
20240510,190800,824337020,9590,9590,9590,9590,0
|
|
20240510,190700,824337020,9590,9590,9590,9590,0
|
|
20240510,190600,824337020,9590,9590,9590,9590,0
|
|
20240510,190500,824337020,9590,9590,9590,9590,0
|
|
20240510,190400,824337020,9590,9590,9590,9590,0
|
|
20240510,190300,824337020,9590,9590,9590,9590,0
|
|
20240510,190200,824337020,9590,9590,9590,9590,0
|
|
20240510,190100,824337020,9590,9590,9590,9590,0
|
|
20240510,190000,824337020,9590,9590,9590,9590,0
|
|
20240510,185900,824337020,9590,9590,9590,9590,0
|
|
20240510,185800,824337020,9590,9590,9590,9590,0
|
|
20240510,185700,824337020,9590,9590,9590,9590,0
|
|
20240510,185600,824337020,9590,9590,9590,9590,0
|
|
20240510,185500,824337020,9590,9590,9590,9590,0
|
|
20240510,185400,824337020,9590,9590,9590,9590,0
|
|
20240510,185300,824337020,9590,9590,9590,9590,0
|
|
20240510,185200,824337020,9590,9590,9590,9590,0
|
|
20240510,185100,824337020,9590,9590,9590,9590,0
|
|
20240510,185000,824337020,9590,9590,9590,9590,0
|
|
20240510,184900,824337020,9590,9590,9590,9590,0
|
|
20240510,184800,824337020,9590,9590,9590,9590,0
|
|
20240510,184700,824337020,9590,9590,9590,9590,0
|
|
20240510,184600,824337020,9590,9590,9590,9590,0
|
|
20240510,184500,824337020,9590,9590,9590,9590,0
|
|
20240510,184400,824337020,9590,9590,9590,9590,0
|
|
20240510,184300,824337020,9590,9590,9590,9590,2374
|
|
20240510,184200,824337020,9590,9590,9590,9590,0
|
|
20240510,184100,824337020,9590,9590,9590,9590,0
|
|
20240510,184000,824337020,9590,9590,9590,9590,0
|
|
20240510,183900,824337020,9590,9590,9590,9590,0
|
|
20240510,183800,824337020,9590,9590,9590,9590,0
|
|
20240510,183700,824337020,9590,9590,9590,9590,0
|
|
20240510,183600,824337020,9590,9590,9590,9590,0
|
|
20240510,183500,824337020,9590,9590,9590,9590,0
|
|
20240510,183400,824337020,9590,9590,9590,9590,0
|
|
20240510,183300,824337020,9590,9590,9590,9590,0
|
|
20240510,183200,824337020,9590,9590,9590,9590,0
|
|
20240510,183100,824337020,9590,9590,9590,9590,0
|
|
20240510,183000,824337020,9590,9590,9590,9590,0
|
|
20240510,182900,824337020,9590,9590,9590,9590,0
|
|
20240510,182800,824337020,9590,9590,9590,9590,0
|
|
20240510,182700,824337020,9590,9590,9590,9590,0
|
|
20240510,182600,824337020,9590,9590,9590,9590,0
|
|
20240510,182500,824337020,9590,9590,9590,9590,0
|
|
20240510,182400,824337020,9590,9590,9590,9590,0
|
|
20240510,182300,824337020,9590,9590,9590,9590,0
|
|
20240510,182200,824337020,9590,9590,9590,9590,0
|
|
20240510,182100,824337020,9590,9590,9590,9590,0
|
|
20240510,182000,824337020,9590,9590,9590,9590,0
|
|
20240510,181900,824337020,9590,9590,9590,9590,0
|
|
20240510,181800,824337020,9590,9590,9590,9590,0
|
|
20240510,181700,824337020,9590,9590,9590,9590,0
|
|
20240510,181600,824337020,9590,9590,9590,9590,0
|
|
20240510,181500,824337020,9590,9590,9590,9590,0
|
|
20240510,181400,824337020,9590,9590,9590,9590,0
|
|
20240510,181300,824337020,9590,9590,9590,9590,2374
|
|
20240510,181200,824337020,9590,9590,9590,9590,0
|
|
20240510,181100,824337020,9590,9590,9590,9590,0
|
|
20240510,181000,824337020,9590,9590,9590,9590,0
|
|
20240510,180900,824337020,9590,9590,9590,9590,0
|
|
20240510,180800,824337020,9590,9590,9590,9590,0
|
|
20240510,180700,824337020,9590,9590,9590,9590,0
|
|
20240510,180600,824337020,9590,9590,9590,9590,0
|
|
20240510,180500,824337020,9590,9590,9590,9590,0
|
|
20240510,180400,824337020,9590,9590,9590,9590,0
|
|
20240510,180300,824337020,9590,9590,9590,9590,0
|
|
20240510,180200,824337020,9590,9590,9590,9590,0
|
|
20240510,180100,824337020,9590,9590,9590,9590,0
|
|
20240510,180000,824337020,9590,9590,9590,9590,0
|
|
20240510,175900,824337020,9590,9590,9590,9590,0
|
|
20240510,175800,824337020,9590,9590,9590,9590,0
|
|
20240510,175700,824337020,9590,9590,9590,9590,0
|
|
20240510,175600,824337020,9590,9590,9590,9590,0
|
|
20240510,175500,824337020,9590,9590,9590,9590,0
|
|
20240510,175400,824337020,9590,9590,9590,9590,0
|
|
20240510,175300,824337020,9590,9590,9590,9590,0
|
|
20240510,175200,824337020,9590,9590,9590,9590,0
|
|
20240510,175100,824337020,9590,9590,9590,9590,0
|
|
20240510,175000,824337020,9590,9590,9590,9590,0
|
|
20240510,174900,824337020,9590,9590,9590,9590,0
|
|
20240510,174800,824337020,9590,9590,9590,9590,0
|
|
20240510,174700,824337020,9590,9590,9590,9590,0
|
|
20240510,174600,824337020,9590,9590,9590,9590,0
|
|
20240510,174500,824337020,9590,9590,9590,9590,0
|
|
20240510,174400,824337020,9590,9590,9590,9590,0
|
|
20240510,174300,824337020,9590,9590,9590,9590,2374
|
|
20240510,174200,824337020,9590,9590,9590,9590,0
|
|
20240510,174100,824337020,9590,9590,9590,9590,0
|
|
20240510,174000,824337020,9590,9590,9590,9590,0
|
|
20240510,173900,824337020,9590,9590,9590,9590,0
|
|
20240510,173800,824337020,9590,9590,9590,9590,0
|
|
20240510,173700,824337020,9590,9590,9590,9590,0
|
|
20240510,173600,824337020,9590,9590,9590,9590,0
|
|
20240510,173500,824337020,9590,9590,9590,9590,0
|
|
20240510,173400,824337020,9590,9590,9590,9590,0
|
|
20240510,173300,824337020,9590,9590,9590,9590,0
|
|
20240510,173200,824337020,9590,9590,9590,9590,0
|
|
20240510,173100,824337020,9590,9590,9590,9590,0
|
|
20240510,173000,824337020,9590,9590,9590,9590,0
|
|
20240510,172900,824337020,9590,9590,9590,9590,0
|
|
20240510,172800,824337020,9590,9590,9590,9590,0
|
|
20240510,172700,824337020,9590,9590,9590,9590,0
|
|
20240510,172600,824337020,9590,9590,9590,9590,0
|
|
20240510,172500,824337020,9590,9590,9590,9590,0
|
|
20240510,172400,824337020,9590,9590,9590,9590,0
|
|
20240510,172300,824337020,9590,9590,9590,9590,0
|
|
20240510,172200,824337020,9590,9590,9590,9590,0
|
|
20240510,172100,824337020,9590,9590,9590,9590,0
|
|
20240510,172000,824337020,9590,9590,9590,9590,0
|
|
20240510,171900,824337020,9590,9590,9590,9590,0
|
|
20240510,171800,824337020,9590,9590,9590,9590,0
|
|
20240510,171700,824337020,9590,9590,9590,9590,0
|
|
20240510,171600,824337020,9590,9590,9590,9590,0
|
|
20240510,171500,824337020,9590,9590,9590,9590,0
|
|
20240510,171400,824337020,9590,9590,9590,9590,0
|
|
20240510,171300,824337020,9590,9590,9590,9590,2374
|
|
20240510,171200,824337020,9590,9590,9590,9590,0
|
|
20240510,171100,824337020,9590,9590,9590,9590,0
|
|
20240510,171000,824337020,9590,9590,9590,9590,0
|
|
20240510,170900,824337020,9590,9590,9590,9590,0
|
|
20240510,170800,824337020,9590,9590,9590,9590,0
|
|
20240510,170700,824337020,9590,9590,9590,9590,0
|
|
20240510,170600,824337020,9590,9590,9590,9590,0
|
|
20240510,170500,824337020,9590,9590,9590,9590,0
|
|
20240510,170400,824337020,9590,9590,9590,9590,0
|
|
20240510,170300,824337020,9590,9590,9590,9590,0
|
|
20240510,170200,824337020,9590,9590,9590,9590,0
|
|
20240510,170100,824337020,9590,9590,9590,9590,0
|
|
20240510,170000,824337020,9590,9590,9590,9590,0
|
|
20240510,165900,824337020,9590,9590,9590,9590,0
|
|
20240510,165800,824337020,9590,9590,9590,9590,0
|
|
20240510,165700,824337020,9590,9590,9590,9590,0
|
|
20240510,165600,824337020,9590,9590,9590,9590,0
|
|
20240510,165500,824337020,9590,9590,9590,9590,0
|
|
20240510,165400,824337020,9590,9590,9590,9590,0
|
|
20240510,165300,824337020,9590,9590,9590,9590,0
|
|
20240510,165200,824337020,9590,9590,9590,9590,0
|
|
20240510,165100,824337020,9590,9590,9590,9590,0
|
|
20240510,165000,824337020,9590,9590,9590,9590,0
|
|
20240510,164900,824337020,9590,9590,9590,9590,0
|
|
20240510,164800,824337020,9590,9590,9590,9590,0
|
|
20240510,164700,824337020,9590,9590,9590,9590,0
|
|
20240510,164600,824337020,9590,9590,9590,9590,0
|
|
20240510,164500,824337020,9590,9590,9590,9590,0
|
|
20240510,164400,824337020,9590,9590,9590,9590,0
|
|
20240510,164300,824337020,9590,9590,9590,9590,2374
|
|
20240510,164200,824337020,9590,9590,9590,9590,0
|
|
20240510,164100,824337020,9590,9590,9590,9590,0
|
|
20240510,164000,824337020,9590,9590,9590,9590,0
|
|
20240510,163900,824337020,9590,9590,9590,9590,0
|
|
20240510,163800,824337020,9590,9590,9590,9590,0
|
|
20240510,163700,824337020,9590,9590,9590,9590,0
|
|
20240510,163600,824337020,9590,9590,9590,9590,0
|
|
20240510,163500,824337020,9590,9590,9590,9590,0
|
|
20240510,163400,824337020,9590,9590,9590,9590,0
|
|
20240510,163300,824337020,9590,9590,9590,9590,0
|
|
20240510,163200,824337020,9590,9590,9590,9590,0
|
|
20240510,163100,824337020,9590,9590,9590,9590,0
|
|
20240510,163000,824337020,9590,9590,9590,9590,0
|
|
20240510,162900,824337020,9590,9590,9590,9590,0
|
|
20240510,162800,824337020,9590,9590,9590,9590,0
|
|
20240510,162700,824337020,9590,9590,9590,9590,0
|
|
20240510,162600,824337020,9590,9590,9590,9590,0
|
|
20240510,162500,824337020,9590,9590,9590,9590,0
|
|
20240510,162400,824337020,9590,9590,9590,9590,0
|
|
20240510,162300,824337020,9590,9590,9590,9590,0
|
|
20240510,162200,824337020,9590,9590,9590,9590,0
|
|
20240510,162100,824337020,9590,9590,9590,9590,0
|
|
20240510,162000,824337020,9590,9590,9590,9590,0
|
|
20240510,161900,824337020,9590,9590,9590,9590,0
|
|
20240510,161800,824337020,9590,9590,9590,9590,0
|
|
20240510,161700,824337020,9590,9590,9590,9590,0
|
|
20240510,161600,824337020,9590,9590,9590,9590,0
|
|
20240510,161500,824337020,9590,9590,9590,9590,0
|
|
20240510,161400,824337020,9590,9590,9590,9590,0
|
|
20240510,161300,824337020,9590,9590,9590,9590,2374
|
|
20240510,161200,824337020,9590,9590,9590,9590,0
|
|
20240510,161100,824337020,9590,9590,9590,9590,0
|
|
20240510,161000,824337020,9590,9590,9590,9590,0
|
|
20240510,160900,824337020,9590,9590,9590,9590,0
|
|
20240510,160800,824337020,9590,9590,9590,9590,0
|
|
20240510,160700,824337020,9590,9590,9590,9590,0
|
|
20240510,160600,824337020,9590,9590,9590,9590,0
|
|
20240510,160500,824337020,9590,9590,9590,9590,0
|
|
20240510,160400,824337020,9590,9590,9590,9590,0
|
|
20240510,160300,824337020,9590,9590,9590,9590,0
|
|
20240510,160200,824337020,9590,9590,9590,9590,0
|
|
20240510,160100,824337020,9590,9590,9590,9590,0
|
|
20240510,160000,824337020,9590,9590,9590,9590,0
|
|
20240510,155900,824337020,9590,9590,9590,9590,0
|
|
20240510,155800,824337020,9590,9590,9590,9590,0
|
|
20240510,155700,824337020,9590,9590,9590,9590,0
|
|
20240510,155600,824337020,9590,9590,9590,9590,0
|
|
20240510,155500,824337020,9590,9590,9590,9590,0
|
|
20240510,155400,824337020,9590,9590,9590,9590,0
|
|
20240510,155300,824337020,9590,9590,9590,9590,0
|
|
20240510,155200,824337020,9590,9590,9590,9590,0
|
|
20240510,155100,824337020,9590,9590,9590,9590,0
|
|
20240510,155000,824337020,9590,9590,9590,9590,0
|
|
20240510,154900,824337020,9590,9590,9590,9590,0
|
|
20240510,154800,824337020,9590,9590,9590,9590,0
|
|
20240510,154700,824337020,9590,9590,9590,9590,0
|
|
20240510,154600,824337020,9590,9590,9590,9590,0
|
|
20240510,154500,824337020,9590,9590,9590,9590,0
|
|
20240510,154400,824337020,9590,9590,9590,9590,0
|
|
20240510,154300,824337020,9590,9590,9590,9590,2374
|
|
20240510,154200,824337020,9590,9590,9590,9590,0
|
|
20240510,154100,824337020,9590,9590,9590,9590,0
|
|
20240510,154000,824337020,9590,9590,9590,9590,0
|
|
20240510,153900,824337020,9590,9590,9590,9590,0
|
|
20240510,153800,824337020,9590,9590,9590,9590,0
|
|
20240510,153700,824337020,9590,9590,9590,9590,0
|
|
20240510,153600,824337020,9590,9590,9590,9590,0
|
|
20240510,153500,824337020,9590,9590,9590,9590,0
|
|
20240510,153400,824337020,9590,9590,9590,9590,0
|
|
20240510,153300,824337020,9590,9590,9590,9590,0
|
|
20240510,153200,824337020,9590,9590,9590,9590,0
|
|
20240510,153100,824337020,9590,9590,9590,9590,0
|
|
20240510,153000,824337020,9590,9590,9590,9590,2374
|
|
20240510,152900,801570360,9620,9620,9620,9620,0
|
|
20240510,152800,801570360,9620,9620,9620,9620,0
|
|
20240510,152700,801570360,9620,9620,9620,9620,0
|
|
20240510,152600,801570360,9620,9620,9620,9620,0
|
|
20240510,152500,801570360,9620,9620,9620,9620,0
|
|
20240510,152400,801570360,9620,9620,9620,9620,0
|
|
20240510,152300,801570360,9620,9620,9620,9620,0
|
|
20240510,152200,801570360,9620,9620,9620,9620,0
|
|
20240510,152100,801570360,9620,9620,9620,9620,0
|
|
20240510,152000,801570360,9620,9620,9620,9620,0
|
|
20240510,151900,801570360,9620,9700,9700,9620,146
|
|
20240510,151800,800160650,9660,9700,9710,9660,487
|
|
20240510,151700,795440630,9700,9690,9700,9690,105
|
|
20240510,151600,794423090,9690,9680,9690,9680,485
|
|
20240510,151500,789723940,9680,9680,9680,9680,261
|
|
20240510,151400,787197460,9680,9680,9680,9680,8
|
|
20240510,151300,787120020,9680,9680,9680,9660,20
|
|
20240510,151200,786926620,9680,9680,9680,9680,58
|
|
20240510,151100,786365180,9680,9680,9680,9680,8
|
|
20240510,151000,786287740,9680,9680,9680,9680,9
|
|
20240510,150900,786200620,9680,9680,9680,9680,8
|
|
20240510,150800,786123180,9680,9680,9680,9680,183
|
|
20240510,150700,784351740,9680,9680,9680,9680,108
|
|
20240510,150600,783306300,9660,9660,9660,9660,186
|
|
20240510,150500,781509540,9660,9660,9660,9660,8
|
|
20240510,150400,781432260,9660,9660,9660,9660,8
|
|
20240510,150300,781354980,9680,9650,9680,9650,408
|
|
20240510,150200,777413510,9650,9650,9650,9650,15
|
|
20240510,150100,777268760,9650,9640,9650,9640,308
|
|
20240510,150000,774298560,9580,9580,9610,9580,558
|
|
20240510,145900,768943330,9610,9610,9630,9610,63
|
|
20240510,145800,768337740,9620,9610,9620,9580,590
|
|
20240510,145700,762670350,9610,9620,9620,9610,25
|
|
20240510,145600,762430020,9610,9620,9620,9610,96
|
|
20240510,145500,761507380,9620,9610,9620,9610,28
|
|
20240510,145400,761238050,9620,9610,9620,9610,85
|
|
20240510,145300,760421110,9610,9610,9610,9610,67
|
|
20240510,145200,759777240,9600,9610,9620,9600,82
|
|
20240510,145100,758988650,9610,9600,9610,9580,148
|
|
20240510,145000,757567480,9600,9610,9610,9600,25
|
|
20240510,144900,757327400,9600,9610,9610,9600,9
|
|
20240510,144800,757240920,9600,9580,9620,9580,352
|
|
20240510,144700,753861160,9590,9590,9590,9590,23
|
|
20240510,144600,753640590,9580,9580,9590,9580,10
|
|
20240510,144500,753544710,9580,9590,9620,9580,44
|
|
20240510,144400,753122690,9600,9590,9600,9590,9
|
|
20240510,144300,753036360,9580,9580,9590,9580,93
|
|
20240510,144200,752145340,9580,9580,9630,9580,22
|
|
20240510,144100,751934180,9600,9570,9600,9570,298
|
|
20240510,144000,749073520,9570,9570,9580,9560,147
|
|
20240510,143900,747666920,9570,9570,9580,9570,21
|
|
20240510,143800,747465870,9570,9580,9580,9570,22
|
|
20240510,143700,747255250,9570,9550,9570,9550,25
|
|
20240510,143600,747016040,9550,9550,9570,9550,159
|
|
20240510,143500,745495650,9550,9570,9570,9550,107
|
|
20240510,143400,744473200,9560,9550,9570,9550,98
|
|
20240510,143300,743536260,9550,9580,9580,9550,352
|
|
20240510,143200,740167310,9580,9570,9580,9570,14
|
|
20240510,143100,740033310,9570,9550,9570,9550,91
|
|
20240510,143000,739163380,9560,9540,9570,9540,215
|
|
20240510,142900,737107380,9530,9530,9540,9530,309
|
|
20240510,142800,734162530,9530,9530,9540,9530,149
|
|
20240510,142700,732742470,9530,9530,9530,9530,182
|
|
20240510,142600,731008010,9530,9540,9540,9530,543
|
|
20240510,142500,725832560,9540,9530,9540,9530,159
|
|
20240510,142400,724315860,9530,9550,9550,9530,181
|
|
20240510,142300,722588650,9550,9540,9550,9540,80
|
|
20240510,142200,721825310,9540,9540,9570,9540,107
|
|
20240510,142100,720804450,9540,9540,9550,9540,531
|
|
20240510,142000,715738290,9540,9550,9550,9540,148
|
|
20240510,141900,714326310,9540,9540,9540,9540,99
|
|
20240510,141800,713381850,9540,9540,9540,9540,155
|
|
20240510,141700,711903150,9550,9540,9560,9540,336
|
|
20240510,141600,708694460,9540,9540,9550,9540,320
|
|
20240510,141500,705640060,9540,9550,9560,9540,146
|
|
20240510,141400,704245780,9550,9540,9550,9540,72
|
|
20240510,141300,703558200,9540,9550,9550,9540,116
|
|
20240510,141200,702450440,9550,9550,9550,9550,134
|
|
20240510,141100,701170740,9550,9550,9560,9550,162
|
|
20240510,141000,699623470,9550,9550,9550,9550,110
|
|
20240510,140900,698572970,9550,9560,9560,9550,101
|
|
20240510,140800,697608190,9550,9550,9550,9550,145
|
|
20240510,140700,696223440,9550,9550,9560,9550,221
|
|
20240510,140600,694112440,9550,9550,9550,9550,74
|
|
20240510,140500,693405740,9560,9560,9560,9550,88
|
|
20240510,140400,692564500,9560,9560,9560,9550,290
|
|
20240510,140300,689793160,9560,9560,9560,9560,68
|
|
20240510,140200,689143080,9570,9550,9570,9550,176
|
|
20240510,140100,687461220,9550,9550,9570,9550,144
|
|
20240510,140000,686084110,9560,9550,9560,9550,211
|
|
20240510,135900,684067640,9550,9550,9550,9550,216
|
|
20240510,135800,682004840,9550,9560,9560,9550,29
|
|
20240510,135700,681727850,9560,9560,9560,9560,181
|
|
20240510,135600,679997490,9560,9560,9560,9560,208
|
|
20240510,135500,678009010,9560,9570,9570,9560,103
|
|
20240510,135400,677024320,9570,9560,9570,9560,86
|
|
20240510,135300,676202140,9560,9570,9570,9560,84
|
|
20240510,135200,675399080,9560,9560,9570,9560,91
|
|
20240510,135100,674529110,9570,9560,9570,9560,171
|
|
20240510,135000,672894320,9560,9560,9560,9560,165
|
|
20240510,134900,671316920,9560,9560,9570,9560,77
|
|
20240510,134800,670580790,9560,9570,9570,9560,154
|
|
20240510,134700,669107870,9580,9570,9580,9570,87
|
|
20240510,134600,668275270,9570,9570,9580,9570,171
|
|
20240510,134500,666637850,9570,9590,9590,9570,121
|
|
20240510,134400,665479390,9580,9580,9580,9580,171
|
|
20240510,134300,663841210,9580,9580,9580,9580,255
|
|
20240510,134200,661398310,9580,9590,9590,9580,175
|
|
20240510,134100,659721490,9580,9580,9580,9580,179
|
|
20240510,134000,658006670,9580,9590,9590,9580,88
|
|
20240510,133900,657163570,9580,9590,9590,9580,86
|
|
20240510,133800,656338900,9590,9560,9590,9560,764
|
|
20240510,133700,649021710,9560,9560,9560,9560,406
|
|
20240510,133600,645140350,9560,9560,9580,9560,77
|
|
20240510,133500,644402860,9580,9560,9580,9560,527
|
|
20240510,133400,639355800,9570,9560,9570,9560,142
|
|
20240510,133300,637996920,9570,9570,9570,9560,145
|
|
20240510,133200,636609310,9570,9570,9570,9560,409
|
|
20240510,133100,632696820,9570,9570,9570,9570,74
|
|
20240510,133000,631988640,9570,9570,9570,9570,148
|
|
20240510,132900,630572280,9580,9570,9580,9570,93
|
|
20240510,132800,629681490,9580,9580,9580,9570,145
|
|
20240510,132700,628292400,9590,9600,9600,9580,24
|
|
20240510,132600,628062250,9590,9580,9610,9580,27
|
|
20240510,132500,627803420,9630,9570,9630,9560,444
|
|
20240510,132400,623536610,9570,9570,9570,9570,130
|
|
20240510,132300,622292510,9570,9580,9580,9570,216
|
|
20240510,132200,620224870,9580,9570,9580,9570,133
|
|
20240510,132100,618951450,9570,9580,9580,9570,146
|
|
20240510,132000,617553570,9580,9590,9590,9580,93
|
|
20240510,131900,616661930,9590,9590,9590,9590,82
|
|
20240510,131800,615875550,9580,9590,9600,9580,272
|
|
20240510,131700,613267030,9600,9580,9610,9580,94
|
|
20240510,131600,612365650,9600,9580,9600,9580,707
|
|
20240510,131500,605579470,9590,9590,9590,9580,21
|
|
20240510,131400,605378120,9590,9600,9600,9590,28
|
|
20240510,131300,605109380,9600,9600,9600,9600,20
|
|
20240510,131200,604917380,9600,9600,9600,9600,95
|
|
20240510,131100,604005380,9600,9600,9600,9600,24
|
|
20240510,131000,603774980,9600,9600,9600,9600,80
|
|
20240510,130900,603006980,9600,9600,9620,9600,300
|
|
20240510,130800,600121370,9610,9600,9610,9600,169
|
|
20240510,130700,598497360,9610,9600,9610,9600,7
|
|
20240510,130600,598430140,9610,9600,9610,9600,97
|
|
20240510,130500,597498190,9600,9600,9600,9600,97
|
|
20240510,130400,596566990,9600,9600,9630,9600,10
|
|
20240510,130300,596470880,9590,9590,9590,9580,136
|
|
20240510,130200,595167620,9580,9580,9580,9580,6
|
|
20240510,130100,595110140,9600,9590,9600,9580,90
|
|
20240510,130000,594246260,9590,9600,9620,9580,124
|
|
20240510,125900,593055250,9600,9600,9600,9600,57
|
|
20240510,125800,592508050,9600,9610,9610,9600,10
|
|
20240510,125700,592412010,9610,9570,9610,9570,32
|
|
20240510,125600,592105190,9570,9620,9620,9570,86
|
|
20240510,125500,591278220,9600,9580,9600,9570,113
|
|
20240510,125400,590194690,9580,9560,9600,9560,707
|
|
20240510,125300,583416080,9590,9560,9590,9560,9
|
|
20240510,125200,583329980,9570,9570,9570,9560,131
|
|
20240510,125100,582076730,9570,9570,9570,9570,27
|
|
20240510,125000,581818340,9570,9570,9570,9570,83
|
|
20240510,124900,581024030,9570,9570,9570,9560,91
|
|
20240510,124800,580153170,9570,9570,9570,9570,27
|
|
20240510,124700,579894780,9580,9570,9580,9570,116
|
|
20240510,124600,578784430,9570,9570,9570,9570,1
|
|
20240510,124500,578774860,9570,9570,9590,9570,95
|
|
20240510,124400,577864930,9600,9570,9600,9560,52
|
|
20240510,124300,577367320,9560,9570,9570,9560,61
|
|
20240510,124200,576783560,9570,9570,9580,9570,15
|
|
20240510,124100,576640000,9580,9570,9580,9570,97
|
|
20240510,124000,575711700,9570,9570,9580,9570,94
|
|
20240510,123900,574812110,9580,9580,9580,9570,1473
|
|
20240510,123800,560700820,9580,9580,9580,9580,94
|
|
20240510,123700,559800300,9580,9580,9580,9580,21
|
|
20240510,123600,559599120,9580,9580,9580,9580,171
|
|
20240510,123500,557960940,9580,9580,9580,9580,16
|
|
20240510,123400,557807660,9590,9580,9590,9580,126
|
|
20240510,123300,556600270,9590,9590,9590,9590,103
|
|
20240510,123200,555612500,9590,9590,9590,9580,20
|
|
20240510,123100,555420720,9610,9580,9610,9580,16
|
|
20240510,123000,555267410,9620,9570,9640,9570,11
|
|
20240510,122900,555161710,9640,9580,9640,9570,111
|
|
20240510,122800,554098200,9580,9580,9590,9580,42
|
|
20240510,122700,553695660,9570,9580,9580,9570,87
|
|
20240510,122600,552863050,9570,9570,9580,9570,6
|
|
20240510,122500,552805620,9570,9570,9570,9570,118
|
|
20240510,122400,551676360,9570,9570,9580,9570,143
|
|
20240510,122300,550307840,9570,9560,9570,9560,7
|
|
20240510,122200,550240860,9560,9580,9580,9560,899
|
|
20240510,122100,541641890,9580,9580,9580,9580,9
|
|
20240510,122000,541555670,9580,9580,9580,9580,91
|
|
20240510,121900,540683890,9580,9590,9590,9580,18
|
|
20240510,121800,540511440,9590,9580,9590,9580,95
|
|
20240510,121700,539601200,9580,9600,9600,9580,4
|
|
20240510,121600,539562820,9590,9580,9590,9580,173
|
|
20240510,121500,537904640,9580,9590,9590,9580,93
|
|
20240510,121400,537012830,9600,9590,9600,9590,14
|
|
20240510,121300,536878530,9580,9590,9590,9580,255
|
|
20240510,121200,534434730,9590,9600,9600,9590,19
|
|
20240510,121100,534252390,9600,9600,9610,9600,89
|
|
20240510,121000,533397450,9590,9600,9600,9580,19
|
|
20240510,120900,533215230,9580,9610,9610,9580,43
|
|
20240510,120800,532802090,9620,9580,9620,9580,21
|
|
20240510,120700,532600510,9580,9570,9660,9570,852
|
|
20240510,120600,524400640,9570,9580,9580,9570,83
|
|
20240510,120500,523605560,9580,9570,9580,9570,18
|
|
20240510,120400,523433230,9570,9570,9580,9570,99
|
|
20240510,120300,522485780,9580,9570,9580,9570,405
|
|
20240510,120200,518609920,9580,9570,9580,9570,156
|
|
20240510,120100,517116900,9570,9560,9580,9560,22
|
|
20240510,120000,516906350,9560,9560,9570,9560,697
|
|
20240510,115900,510242190,9560,9570,9570,9560,13
|
|
20240510,115800,510117890,9560,9570,9570,9560,100
|
|
20240510,115700,509160940,9570,9590,9590,9570,16
|
|
20240510,115600,509007540,9590,9570,9590,9570,150
|
|
20240510,115500,507570440,9570,9570,9580,9570,41
|
|
20240510,115400,507177840,9570,9570,9570,9570,3
|
|
20240510,115300,507149130,9570,9570,9570,9570,109
|
|
20240510,115200,506106000,9580,9570,9580,9570,42
|
|
20240510,115100,505703710,9570,9570,9570,9570,78
|
|
20240510,115000,504957250,9570,9570,9580,9570,27
|
|
20240510,114900,504698760,9570,9610,9620,9570,9
|
|
20240510,114800,504612540,9630,9580,9630,9580,445
|
|
20240510,114700,500335830,9580,9580,9580,9580,25
|
|
20240510,114600,500096330,9580,9580,9600,9580,93
|
|
20240510,114500,499204600,9590,9580,9590,9580,16
|
|
20240510,114400,499051180,9590,9580,9590,9580,185
|
|
20240510,114300,497278770,9580,9580,9580,9580,9
|
|
20240510,114200,497192550,9580,9580,9580,9580,92
|
|
20240510,114100,496311190,9580,9580,9590,9580,90
|
|
20240510,114000,495448960,9580,9590,9590,9580,24
|
|
20240510,113900,495218930,9620,9630,9630,9580,5
|
|
20240510,113800,495170910,9570,9560,9670,9560,327
|
|
20240510,113700,492024760,9570,9570,9570,9560,30
|
|
20240510,113600,491737810,9580,9550,9580,9550,11
|
|
20240510,113500,491632730,9580,9530,9580,9530,1295
|
|
20240510,113400,479232150,9530,9530,9530,9530,6
|
|
20240510,113300,479174970,9530,9530,9540,9530,88
|
|
20240510,113200,478336320,9550,9530,9550,9530,86
|
|
20240510,113100,477515200,9530,9530,9550,9530,21
|
|
20240510,113000,477315040,9530,9530,9540,9530,95
|
|
20240510,112900,476409670,9530,9530,9530,9530,9
|
|
20240510,112800,476323900,9550,9540,9560,9530,960
|
|
20240510,112700,467148950,9530,9530,9530,9530,23
|
|
20240510,112600,466929760,9530,9530,9550,9530,110
|
|
20240510,112500,465879730,9530,9530,9530,9530,41
|
|
20240510,112400,465489000,9530,9530,9530,9530,90
|
|
20240510,112300,464631300,9530,9530,9540,9530,121
|
|
20240510,112200,463477960,9530,9530,9530,9530,15
|
|
20240510,112100,463335010,9530,9550,9550,9530,78
|
|
20240510,112000,462590400,9550,9550,9550,9550,20
|
|
20240510,111900,462399400,9550,9550,9550,9550,79
|
|
20240510,111800,461644950,9550,9550,9550,9550,37
|
|
20240510,111700,461291600,9560,9530,9560,9530,99
|
|
20240510,111600,460346610,9530,9530,9530,9530,5
|
|
20240510,111500,460298960,9540,9530,9540,9530,117
|
|
20240510,111400,459183890,9530,9530,9530,9530,82
|
|
20240510,111300,458402430,9530,9530,9530,9530,2
|
|
20240510,111200,458383370,9540,9540,9550,9530,1705
|
|
20240510,111100,442117870,9540,9540,9540,9540,6
|
|
20240510,111000,442060630,9550,9540,9550,9540,89
|
|
20240510,110900,441211440,9560,9540,9560,9540,16
|
|
20240510,110800,441058760,9550,9550,9550,9550,109
|
|
20240510,110700,440017810,9550,9550,9550,9550,13
|
|
20240510,110600,439893660,9560,9560,9560,9560,91
|
|
20240510,110500,439023700,9560,9570,9570,9560,276
|
|
20240510,110400,436384390,9560,9580,9580,9560,12
|
|
20240510,110300,436269470,9580,9540,9580,9540,170
|
|
20240510,110200,434643170,9530,9540,9540,9530,3
|
|
20240510,110100,434614560,9530,9530,9530,9530,101
|
|
20240510,110000,433652030,9530,9530,9530,9530,80
|
|
20240510,105900,432889630,9530,9530,9530,9530,131
|
|
20240510,105800,431641200,9530,9530,9530,9530,127
|
|
20240510,105700,430430890,9530,9530,9530,9530,0
|
|
20240510,105600,430430890,9530,9520,9530,9520,193
|
|
20240510,105500,428593140,9530,9530,9530,9520,55
|
|
20240510,105400,428069060,9530,9530,9530,9530,154
|
|
20240510,105300,426601440,9540,9530,9540,9530,41
|
|
20240510,105200,426210700,9530,9530,9530,9530,180
|
|
20240510,105100,424495300,9540,9540,9540,9540,39
|
|
20240510,105000,424123240,9540,9540,9540,9540,115
|
|
20240510,104900,423026140,9540,9540,9540,9540,170
|
|
20240510,104800,421404340,9540,9550,9550,9540,80
|
|
20240510,104700,420641130,9540,9540,9540,9540,236
|
|
20240510,104600,418389690,9550,9550,9550,9550,88
|
|
20240510,104500,417549290,9550,9550,9560,9550,163
|
|
20240510,104400,415992540,9550,9550,9550,9550,80
|
|
20240510,104300,415228540,9560,9550,9560,9550,208
|
|
20240510,104200,413241350,9580,9580,9580,9580,64
|
|
20240510,104100,412628230,9540,9530,9540,9530,314
|
|
20240510,104000,409635170,9530,9530,9530,9530,134
|
|
20240510,103900,408358150,9530,9530,9530,9530,179
|
|
20240510,103800,406652280,9530,9530,9530,9530,194
|
|
20240510,103700,404803460,9530,9530,9530,9530,54
|
|
20240510,103600,404288840,9540,9530,9540,9530,62
|
|
20240510,103500,403697810,9530,9530,9530,9530,79
|
|
20240510,103400,402944940,9530,9540,9540,9530,188
|
|
20240510,103300,401153290,9530,9530,9530,9530,79
|
|
20240510,103200,400400420,9540,9530,9540,9530,392
|
|
20240510,103100,396664600,9530,9540,9540,9530,149
|
|
20240510,103000,395243720,9540,9540,9550,9540,61
|
|
20240510,102900,394661570,9540,9540,9540,9540,89
|
|
20240510,102800,393812510,9550,9530,9550,9530,77
|
|
20240510,102700,393078250,9540,9530,9540,9530,115
|
|
20240510,102600,391982290,9540,9540,9540,9530,103
|
|
20240510,102500,391000210,9530,9510,9550,9510,498
|
|
20240510,102400,386247960,9510,9510,9510,9510,39
|
|
20240510,102300,385877070,9500,9520,9520,9500,228
|
|
20240510,102200,383710590,9530,9540,9540,9500,4400
|
|
20240510,102100,341856520,9530,9530,9530,9530,94
|
|
20240510,102000,340960700,9530,9550,9550,9530,2024
|
|
20240510,101900,321656970,9560,9560,9560,9550,1042
|
|
20240510,101800,311704620,9560,9560,9560,9560,230
|
|
20240510,101700,309505820,9560,9560,9560,9560,58
|
|
20240510,101600,308951340,9560,9570,9570,9560,81
|
|
20240510,101500,308176570,9570,9570,9570,9570,100
|
|
20240510,101400,307219570,9570,9570,9580,9570,151
|
|
20240510,101300,305774490,9570,9570,9570,9570,193
|
|
20240510,101200,303927480,9570,9570,9570,9570,139
|
|
20240510,101100,302597250,9570,9610,9610,9570,56
|
|
20240510,101000,302059730,9580,9570,9580,9570,138
|
|
20240510,100900,300738680,9570,9560,9570,9560,302
|
|
20240510,100800,297848940,9560,9570,9570,9560,101
|
|
20240510,100700,296883350,9560,9580,9580,9560,564
|
|
20240510,100600,291486730,9580,9570,9580,9560,387
|
|
20240510,100500,287782290,9580,9570,9580,9570,682
|
|
20240510,100400,281253450,9580,9580,9580,9580,67
|
|
20240510,100300,280611590,9590,9590,9600,9590,124
|
|
20240510,100200,279422380,9590,9590,9590,9590,154
|
|
20240510,100100,277945520,9590,9590,9590,9590,120
|
|
20240510,100000,276794720,9600,9620,9620,9590,43
|
|
20240510,095900,276382300,9590,9570,9590,9570,229
|
|
20240510,095800,274188140,9570,9570,9570,9570,204
|
|
20240510,095700,272235860,9570,9570,9570,9570,119
|
|
20240510,095600,271097030,9570,9570,9570,9570,10
|
|
20240510,095500,271001330,9570,9570,9570,9550,368
|
|
20240510,095400,267483790,9570,9550,9570,9550,2084
|
|
20240510,095300,247554050,9550,9550,9560,9550,980
|
|
20240510,095200,238195020,9560,9560,9560,9550,922
|
|
20240510,095100,229381090,9560,9560,9570,9560,223
|
|
20240510,095000,227249160,9570,9580,9580,9570,569
|
|
20240510,094900,221803430,9590,9600,9600,9580,1006
|
|
20240510,094800,212162170,9590,9600,9600,9590,319
|
|
20240510,094700,209099790,9600,9600,9600,9600,39
|
|
20240510,094600,208725390,9620,9590,9700,9590,105
|
|
20240510,094500,207716750,9610,9590,9610,9590,151
|
|
20240510,094400,206267170,9620,9620,9620,9620,17
|
|
20240510,094300,206103630,9590,9580,9590,9580,158
|
|
20240510,094200,204589590,9580,9580,9590,9580,111
|
|
20240510,094100,203526200,9580,9590,9610,9580,1916
|
|
20240510,094000,185155770,9590,9610,9610,9590,42
|
|
20240510,093900,184752600,9580,9610,9620,9580,1688
|
|
20240510,093800,168553440,9610,9620,9620,9610,520
|
|
20240510,093700,163551430,9620,9620,9630,9620,183
|
|
20240510,093600,161790470,9620,9630,9630,9620,484
|
|
20240510,093500,157132640,9630,9630,9650,9630,283
|
|
20240510,093400,154405220,9640,9640,9640,9640,876
|
|
20240510,093300,145960580,9680,9690,9690,9680,363
|
|
20240510,093200,142443160,9690,9680,9690,9650,298
|
|
20240510,093100,139562230,9680,9670,9690,9670,179
|
|
20240510,093000,137830060,9680,9630,9680,9630,260
|
|
20240510,092900,135321280,9640,9650,9650,9640,31
|
|
20240510,092800,135022230,9650,9650,9650,9640,314
|
|
20240510,092700,131994980,9680,9680,9680,9680,2
|
|
20240510,092600,131975620,9680,9700,9700,9640,100
|
|
20240510,092500,131008120,9700,9700,9700,9700,103
|
|
20240510,092400,130009020,9640,9640,9640,9640,75
|
|
20240510,092300,129286020,9720,9680,9720,9640,1591
|
|
20240510,092200,113902920,9700,9730,9730,9700,857
|
|
20240510,092100,105586930,9750,9760,9760,9730,110
|
|
20240510,092000,104514010,9780,9780,9780,9780,0
|
|
20240510,091900,104514010,9780,9770,9800,9770,301
|
|
20240510,091800,101567590,9750,9750,9750,9750,141
|
|
20240510,091700,100192840,9750,9750,9750,9750,0
|
|
20240510,091600,100192840,9750,9800,9800,9750,2328
|
|
20240510,091500,77491840,9750,9750,9750,9740,3435
|
|
20240510,091400,44001340,9750,9730,9750,9730,146
|
|
20240510,091300,42579570,9750,9750,9750,9750,1
|
|
20240510,091200,42569820,9700,9680,9700,9680,669
|
|
20240510,091100,36091270,9670,9660,9670,9660,57
|
|
20240510,091000,35540110,9670,9680,9680,9660,104
|
|
20240510,090900,34535100,9680,9670,9680,9660,272
|
|
20240510,090800,31903530,9680,9700,9700,9680,212
|
|
20240510,090700,29850260,9700,9710,9710,9700,103
|
|
20240510,090600,28850140,9710,9720,9720,9710,597
|
|
20240510,090500,23047320,9720,9720,9720,9660,510
|
|
20240510,090400,18103340,9710,9710,9710,9710,0
|
|
20240510,090300,18103340,9710,9710,9710,9710,75
|
|
20240510,090200,17375090,9820,9820,9820,9820,2
|
|
20240510,090100,17355450,9710,9710,9710,9710,0
|
|
20240510,090000,17355450,9710,9700,9710,9700,1789
|