706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,204300,746552780,9500,9500,9500,9500,616
|
|
20240513,204200,746552780,9500,9500,9500,9500,0
|
|
20240513,204100,746552780,9500,9500,9500,9500,0
|
|
20240513,204000,746552780,9500,9500,9500,9500,0
|
|
20240513,203900,746552780,9500,9500,9500,9500,0
|
|
20240513,203800,746552780,9500,9500,9500,9500,0
|
|
20240513,203700,746552780,9500,9500,9500,9500,0
|
|
20240513,203600,746552780,9500,9500,9500,9500,0
|
|
20240513,203500,746552780,9500,9500,9500,9500,0
|
|
20240513,203400,746552780,9500,9500,9500,9500,0
|
|
20240513,203300,746552780,9500,9500,9500,9500,0
|
|
20240513,203200,746552780,9500,9500,9500,9500,0
|
|
20240513,203100,746552780,9500,9500,9500,9500,0
|
|
20240513,203000,746552780,9500,9500,9500,9500,0
|
|
20240513,202900,746552780,9500,9500,9500,9500,0
|
|
20240513,202800,746552780,9500,9500,9500,9500,0
|
|
20240513,202700,746552780,9500,9500,9500,9500,0
|
|
20240513,202600,746552780,9500,9500,9500,9500,0
|
|
20240513,202500,746552780,9500,9500,9500,9500,0
|
|
20240513,202400,746552780,9500,9500,9500,9500,0
|
|
20240513,202300,746552780,9500,9500,9500,9500,0
|
|
20240513,202200,746552780,9500,9500,9500,9500,0
|
|
20240513,202100,746552780,9500,9500,9500,9500,0
|
|
20240513,202000,746552780,9500,9500,9500,9500,0
|
|
20240513,201900,746552780,9500,9500,9500,9500,0
|
|
20240513,201800,746552780,9500,9500,9500,9500,0
|
|
20240513,201700,746552780,9500,9500,9500,9500,0
|
|
20240513,201600,746552780,9500,9500,9500,9500,0
|
|
20240513,201500,746552780,9500,9500,9500,9500,0
|
|
20240513,201400,746552780,9500,9500,9500,9500,0
|
|
20240513,201300,746552780,9500,9500,9500,9500,616
|
|
20240513,201200,746552780,9500,9500,9500,9500,0
|
|
20240513,201100,746552780,9500,9500,9500,9500,0
|
|
20240513,201000,746552780,9500,9500,9500,9500,0
|
|
20240513,200900,746552780,9500,9500,9500,9500,0
|
|
20240513,200800,746552780,9500,9500,9500,9500,0
|
|
20240513,200700,746552780,9500,9500,9500,9500,0
|
|
20240513,200600,746552780,9500,9500,9500,9500,0
|
|
20240513,200500,746552780,9500,9500,9500,9500,0
|
|
20240513,200400,746552780,9500,9500,9500,9500,0
|
|
20240513,200300,746552780,9500,9500,9500,9500,0
|
|
20240513,200200,746552780,9500,9500,9500,9500,0
|
|
20240513,200100,746552780,9500,9500,9500,9500,0
|
|
20240513,200000,746552780,9500,9500,9500,9500,0
|
|
20240513,195900,746552780,9500,9500,9500,9500,0
|
|
20240513,195800,746552780,9500,9500,9500,9500,0
|
|
20240513,195700,746552780,9500,9500,9500,9500,0
|
|
20240513,195600,746552780,9500,9500,9500,9500,0
|
|
20240513,195500,746552780,9500,9500,9500,9500,0
|
|
20240513,195400,746552780,9500,9500,9500,9500,0
|
|
20240513,195300,746552780,9500,9500,9500,9500,0
|
|
20240513,195200,746552780,9500,9500,9500,9500,0
|
|
20240513,195100,746552780,9500,9500,9500,9500,0
|
|
20240513,195000,746552780,9500,9500,9500,9500,0
|
|
20240513,194900,746552780,9500,9500,9500,9500,0
|
|
20240513,194800,746552780,9500,9500,9500,9500,0
|
|
20240513,194700,746552780,9500,9500,9500,9500,0
|
|
20240513,194600,746552780,9500,9500,9500,9500,0
|
|
20240513,194500,746552780,9500,9500,9500,9500,0
|
|
20240513,194400,746552780,9500,9500,9500,9500,0
|
|
20240513,194300,746552780,9500,9500,9500,9500,616
|
|
20240513,194200,746552780,9500,9500,9500,9500,0
|
|
20240513,194100,746552780,9500,9500,9500,9500,0
|
|
20240513,194000,746552780,9500,9500,9500,9500,0
|
|
20240513,193900,746552780,9500,9500,9500,9500,0
|
|
20240513,193800,746552780,9500,9500,9500,9500,0
|
|
20240513,193700,746552780,9500,9500,9500,9500,0
|
|
20240513,193600,746552780,9500,9500,9500,9500,0
|
|
20240513,193500,746552780,9500,9500,9500,9500,0
|
|
20240513,193400,746552780,9500,9500,9500,9500,0
|
|
20240513,193300,746552780,9500,9500,9500,9500,0
|
|
20240513,193200,746552780,9500,9500,9500,9500,0
|
|
20240513,193100,746552780,9500,9500,9500,9500,0
|
|
20240513,193000,746552780,9500,9500,9500,9500,0
|
|
20240513,192900,746552780,9500,9500,9500,9500,0
|
|
20240513,192800,746552780,9500,9500,9500,9500,0
|
|
20240513,192700,746552780,9500,9500,9500,9500,0
|
|
20240513,192600,746552780,9500,9500,9500,9500,0
|
|
20240513,192500,746552780,9500,9500,9500,9500,0
|
|
20240513,192400,746552780,9500,9500,9500,9500,0
|
|
20240513,192300,746552780,9500,9500,9500,9500,0
|
|
20240513,192200,746552780,9500,9500,9500,9500,0
|
|
20240513,192100,746552780,9500,9500,9500,9500,0
|
|
20240513,192000,746552780,9500,9500,9500,9500,0
|
|
20240513,191900,746552780,9500,9500,9500,9500,0
|
|
20240513,191800,746552780,9500,9500,9500,9500,0
|
|
20240513,191700,746552780,9500,9500,9500,9500,0
|
|
20240513,191600,746552780,9500,9500,9500,9500,0
|
|
20240513,191500,746552780,9500,9500,9500,9500,0
|
|
20240513,191400,746552780,9500,9500,9500,9500,0
|
|
20240513,191300,746552780,9500,9500,9500,9500,616
|
|
20240513,191200,746552780,9500,9500,9500,9500,0
|
|
20240513,191100,746552780,9500,9500,9500,9500,0
|
|
20240513,191000,746552780,9500,9500,9500,9500,0
|
|
20240513,190900,746552780,9500,9500,9500,9500,0
|
|
20240513,190800,746552780,9500,9500,9500,9500,0
|
|
20240513,190700,746552780,9500,9500,9500,9500,0
|
|
20240513,190600,746552780,9500,9500,9500,9500,0
|
|
20240513,190500,746552780,9500,9500,9500,9500,0
|
|
20240513,190400,746552780,9500,9500,9500,9500,0
|
|
20240513,190300,746552780,9500,9500,9500,9500,0
|
|
20240513,190200,746552780,9500,9500,9500,9500,0
|
|
20240513,190100,746552780,9500,9500,9500,9500,0
|
|
20240513,190000,746552780,9500,9500,9500,9500,0
|
|
20240513,185900,746552780,9500,9500,9500,9500,0
|
|
20240513,185800,746552780,9500,9500,9500,9500,0
|
|
20240513,185700,746552780,9500,9500,9500,9500,0
|
|
20240513,185600,746552780,9500,9500,9500,9500,0
|
|
20240513,185500,746552780,9500,9500,9500,9500,0
|
|
20240513,185400,746552780,9500,9500,9500,9500,0
|
|
20240513,185300,746552780,9500,9500,9500,9500,0
|
|
20240513,185200,746552780,9500,9500,9500,9500,0
|
|
20240513,185100,746552780,9500,9500,9500,9500,0
|
|
20240513,185000,746552780,9500,9500,9500,9500,0
|
|
20240513,184900,746552780,9500,9500,9500,9500,0
|
|
20240513,184800,746552780,9500,9500,9500,9500,0
|
|
20240513,184700,746552780,9500,9500,9500,9500,0
|
|
20240513,184600,746552780,9500,9500,9500,9500,0
|
|
20240513,184500,746552780,9500,9500,9500,9500,0
|
|
20240513,184400,746552780,9500,9500,9500,9500,0
|
|
20240513,184300,746552780,9500,9500,9500,9500,616
|
|
20240513,184200,746552780,9500,9500,9500,9500,0
|
|
20240513,184100,746552780,9500,9500,9500,9500,0
|
|
20240513,184000,746552780,9500,9500,9500,9500,0
|
|
20240513,183900,746552780,9500,9500,9500,9500,0
|
|
20240513,183800,746552780,9500,9500,9500,9500,0
|
|
20240513,183700,746552780,9500,9500,9500,9500,0
|
|
20240513,183600,746552780,9500,9500,9500,9500,0
|
|
20240513,183500,746552780,9500,9500,9500,9500,0
|
|
20240513,183400,746552780,9500,9500,9500,9500,0
|
|
20240513,183300,746552780,9500,9500,9500,9500,0
|
|
20240513,183200,746552780,9500,9500,9500,9500,0
|
|
20240513,183100,746552780,9500,9500,9500,9500,0
|
|
20240513,183000,746552780,9500,9500,9500,9500,0
|
|
20240513,182900,746552780,9500,9500,9500,9500,0
|
|
20240513,182800,746552780,9500,9500,9500,9500,0
|
|
20240513,182700,746552780,9500,9500,9500,9500,0
|
|
20240513,182600,746552780,9500,9500,9500,9500,0
|
|
20240513,182500,746552780,9500,9500,9500,9500,0
|
|
20240513,182400,746552780,9500,9500,9500,9500,0
|
|
20240513,182300,746552780,9500,9500,9500,9500,0
|
|
20240513,182200,746552780,9500,9500,9500,9500,0
|
|
20240513,182100,746552780,9500,9500,9500,9500,0
|
|
20240513,182000,746552780,9500,9500,9500,9500,0
|
|
20240513,181900,746552780,9500,9500,9500,9500,0
|
|
20240513,181800,746552780,9500,9500,9500,9500,0
|
|
20240513,181700,746552780,9500,9500,9500,9500,0
|
|
20240513,181600,746552780,9500,9500,9500,9500,0
|
|
20240513,181500,746552780,9500,9500,9500,9500,0
|
|
20240513,181400,746552780,9500,9500,9500,9500,0
|
|
20240513,181300,746552780,9500,9500,9500,9500,616
|
|
20240513,181200,746552780,9500,9500,9500,9500,0
|
|
20240513,181100,746552780,9500,9500,9500,9500,0
|
|
20240513,181000,746552780,9500,9500,9500,9500,0
|
|
20240513,180900,746552780,9500,9500,9500,9500,0
|
|
20240513,180800,746552780,9500,9500,9500,9500,0
|
|
20240513,180700,746552780,9500,9500,9500,9500,0
|
|
20240513,180600,746552780,9500,9500,9500,9500,0
|
|
20240513,180500,746552780,9500,9500,9500,9500,0
|
|
20240513,180400,746552780,9500,9500,9500,9500,0
|
|
20240513,180300,746552780,9500,9500,9500,9500,0
|
|
20240513,180200,746552780,9500,9500,9500,9500,0
|
|
20240513,180100,746552780,9500,9500,9500,9500,0
|
|
20240513,180000,746552780,9500,9500,9500,9500,0
|
|
20240513,175900,746552780,9500,9500,9500,9500,0
|
|
20240513,175800,746552780,9500,9500,9500,9500,0
|
|
20240513,175700,746552780,9500,9500,9500,9500,0
|
|
20240513,175600,746552780,9500,9500,9500,9500,0
|
|
20240513,175500,746552780,9500,9500,9500,9500,0
|
|
20240513,175400,746552780,9500,9500,9500,9500,0
|
|
20240513,175300,746552780,9500,9500,9500,9500,0
|
|
20240513,175200,746552780,9500,9500,9500,9500,0
|
|
20240513,175100,746552780,9500,9500,9500,9500,0
|
|
20240513,175000,746552780,9500,9500,9500,9500,0
|
|
20240513,174900,746552780,9500,9500,9500,9500,0
|
|
20240513,174800,746552780,9500,9500,9500,9500,0
|
|
20240513,174700,746552780,9500,9500,9500,9500,0
|
|
20240513,174600,746552780,9500,9500,9500,9500,0
|
|
20240513,174500,746552780,9500,9500,9500,9500,0
|
|
20240513,174400,746552780,9500,9500,9500,9500,0
|
|
20240513,174300,746552780,9500,9500,9500,9500,616
|
|
20240513,174200,746552780,9500,9500,9500,9500,0
|
|
20240513,174100,746552780,9500,9500,9500,9500,0
|
|
20240513,174000,746552780,9500,9500,9500,9500,0
|
|
20240513,173900,746552780,9500,9500,9500,9500,0
|
|
20240513,173800,746552780,9500,9500,9500,9500,0
|
|
20240513,173700,746552780,9500,9500,9500,9500,0
|
|
20240513,173600,746552780,9500,9500,9500,9500,0
|
|
20240513,173500,746552780,9500,9500,9500,9500,0
|
|
20240513,173400,746552780,9500,9500,9500,9500,0
|
|
20240513,173300,746552780,9500,9500,9500,9500,0
|
|
20240513,173200,746552780,9500,9500,9500,9500,0
|
|
20240513,173100,746552780,9500,9500,9500,9500,0
|
|
20240513,173000,746552780,9500,9500,9500,9500,0
|
|
20240513,172900,746552780,9500,9500,9500,9500,0
|
|
20240513,172800,746552780,9500,9500,9500,9500,0
|
|
20240513,172700,746552780,9500,9500,9500,9500,0
|
|
20240513,172600,746552780,9500,9500,9500,9500,0
|
|
20240513,172500,746552780,9500,9500,9500,9500,0
|
|
20240513,172400,746552780,9500,9500,9500,9500,0
|
|
20240513,172300,746552780,9500,9500,9500,9500,0
|
|
20240513,172200,746552780,9500,9500,9500,9500,0
|
|
20240513,172100,746552780,9500,9500,9500,9500,0
|
|
20240513,172000,746552780,9500,9500,9500,9500,0
|
|
20240513,171900,746552780,9500,9500,9500,9500,0
|
|
20240513,171800,746552780,9500,9500,9500,9500,0
|
|
20240513,171700,746552780,9500,9500,9500,9500,0
|
|
20240513,171600,746552780,9500,9500,9500,9500,0
|
|
20240513,171500,746552780,9500,9500,9500,9500,0
|
|
20240513,171400,746552780,9500,9500,9500,9500,0
|
|
20240513,171300,746552780,9500,9500,9500,9500,616
|
|
20240513,171200,746552780,9500,9500,9500,9500,0
|
|
20240513,171100,746552780,9500,9500,9500,9500,0
|
|
20240513,171000,746552780,9500,9500,9500,9500,0
|
|
20240513,170900,746552780,9500,9500,9500,9500,0
|
|
20240513,170800,746552780,9500,9500,9500,9500,0
|
|
20240513,170700,746552780,9500,9500,9500,9500,0
|
|
20240513,170600,746552780,9500,9500,9500,9500,0
|
|
20240513,170500,746552780,9500,9500,9500,9500,0
|
|
20240513,170400,746552780,9500,9500,9500,9500,0
|
|
20240513,170300,746552780,9500,9500,9500,9500,0
|
|
20240513,170200,746552780,9500,9500,9500,9500,0
|
|
20240513,170100,746552780,9500,9500,9500,9500,0
|
|
20240513,170000,746552780,9500,9500,9500,9500,0
|
|
20240513,165900,746552780,9500,9500,9500,9500,0
|
|
20240513,165800,746552780,9500,9500,9500,9500,0
|
|
20240513,165700,746552780,9500,9500,9500,9500,0
|
|
20240513,165600,746552780,9500,9500,9500,9500,0
|
|
20240513,165500,746552780,9500,9500,9500,9500,0
|
|
20240513,165400,746552780,9500,9500,9500,9500,0
|
|
20240513,165300,746552780,9500,9500,9500,9500,0
|
|
20240513,165200,746552780,9500,9500,9500,9500,0
|
|
20240513,165100,746552780,9500,9500,9500,9500,0
|
|
20240513,165000,746552780,9500,9500,9500,9500,0
|
|
20240513,164900,746552780,9500,9500,9500,9500,0
|
|
20240513,164800,746552780,9500,9500,9500,9500,0
|
|
20240513,164700,746552780,9500,9500,9500,9500,0
|
|
20240513,164600,746552780,9500,9500,9500,9500,0
|
|
20240513,164500,746552780,9500,9500,9500,9500,0
|
|
20240513,164400,746552780,9500,9500,9500,9500,0
|
|
20240513,164300,746552780,9500,9500,9500,9500,616
|
|
20240513,164200,746552780,9500,9500,9500,9500,0
|
|
20240513,164100,746552780,9500,9500,9500,9500,0
|
|
20240513,164000,746552780,9500,9500,9500,9500,0
|
|
20240513,163900,746552780,9500,9500,9500,9500,0
|
|
20240513,163800,746552780,9500,9500,9500,9500,0
|
|
20240513,163700,746552780,9500,9500,9500,9500,0
|
|
20240513,163600,746552780,9500,9500,9500,9500,0
|
|
20240513,163500,746552780,9500,9500,9500,9500,0
|
|
20240513,163400,746552780,9500,9500,9500,9500,0
|
|
20240513,163300,746552780,9500,9500,9500,9500,0
|
|
20240513,163200,746552780,9500,9500,9500,9500,0
|
|
20240513,163100,746552780,9500,9500,9500,9500,0
|
|
20240513,163000,746552780,9500,9500,9500,9500,0
|
|
20240513,162900,746552780,9500,9500,9500,9500,0
|
|
20240513,162800,746552780,9500,9500,9500,9500,0
|
|
20240513,162700,746552780,9500,9500,9500,9500,0
|
|
20240513,162600,746552780,9500,9500,9500,9500,0
|
|
20240513,162500,746552780,9500,9500,9500,9500,0
|
|
20240513,162400,746552780,9500,9500,9500,9500,0
|
|
20240513,162300,746552780,9500,9500,9500,9500,0
|
|
20240513,162200,746552780,9500,9500,9500,9500,0
|
|
20240513,162100,746552780,9500,9500,9500,9500,0
|
|
20240513,162000,746552780,9500,9500,9500,9500,0
|
|
20240513,161900,746552780,9500,9500,9500,9500,0
|
|
20240513,161800,746552780,9500,9500,9500,9500,0
|
|
20240513,161700,746552780,9500,9500,9500,9500,0
|
|
20240513,161600,746552780,9500,9500,9500,9500,0
|
|
20240513,161500,746552780,9500,9500,9500,9500,0
|
|
20240513,161400,746552780,9500,9500,9500,9500,0
|
|
20240513,161300,746552780,9500,9500,9500,9500,616
|
|
20240513,161200,746552780,9500,9500,9500,9500,0
|
|
20240513,161100,746552780,9500,9500,9500,9500,0
|
|
20240513,161000,746552780,9500,9500,9500,9500,0
|
|
20240513,160900,746552780,9500,9500,9500,9500,0
|
|
20240513,160800,746552780,9500,9500,9500,9500,0
|
|
20240513,160700,746552780,9500,9500,9500,9500,0
|
|
20240513,160600,746552780,9500,9500,9500,9500,0
|
|
20240513,160500,746552780,9500,9500,9500,9500,0
|
|
20240513,160400,746552780,9500,9500,9500,9500,0
|
|
20240513,160300,746552780,9500,9500,9500,9500,0
|
|
20240513,160200,746552780,9500,9500,9500,9500,0
|
|
20240513,160100,746552780,9500,9500,9500,9500,0
|
|
20240513,160000,746552780,9500,9500,9500,9500,0
|
|
20240513,155900,746552780,9500,9500,9500,9500,0
|
|
20240513,155800,746552780,9500,9500,9500,9500,0
|
|
20240513,155700,746552780,9500,9500,9500,9500,0
|
|
20240513,155600,746552780,9500,9500,9500,9500,0
|
|
20240513,155500,746552780,9500,9500,9500,9500,0
|
|
20240513,155400,746552780,9500,9500,9500,9500,0
|
|
20240513,155300,746552780,9500,9500,9500,9500,0
|
|
20240513,155200,746552780,9500,9500,9500,9500,0
|
|
20240513,155100,746552780,9500,9500,9500,9500,0
|
|
20240513,155000,746552780,9500,9500,9500,9500,0
|
|
20240513,154900,746552780,9500,9500,9500,9500,0
|
|
20240513,154800,746552780,9500,9500,9500,9500,0
|
|
20240513,154700,746552780,9500,9500,9500,9500,0
|
|
20240513,154600,746552780,9500,9500,9500,9500,0
|
|
20240513,154500,746552780,9500,9500,9500,9500,0
|
|
20240513,154400,746552780,9500,9500,9500,9500,0
|
|
20240513,154300,746552780,9500,9500,9500,9500,616
|
|
20240513,154200,746552780,9500,9500,9500,9500,0
|
|
20240513,154100,746552780,9500,9500,9500,9500,0
|
|
20240513,154000,746552780,9500,9500,9500,9500,0
|
|
20240513,153900,746552780,9500,9500,9500,9500,0
|
|
20240513,153800,746552780,9500,9500,9500,9500,0
|
|
20240513,153700,746552780,9500,9500,9500,9500,0
|
|
20240513,153600,746552780,9500,9500,9500,9500,0
|
|
20240513,153500,746552780,9500,9500,9500,9500,0
|
|
20240513,153400,746552780,9500,9500,9500,9500,0
|
|
20240513,153300,746552780,9500,9500,9500,9500,0
|
|
20240513,153200,746552780,9500,9500,9500,9500,0
|
|
20240513,153100,746552780,9500,9500,9500,9500,0
|
|
20240513,153000,746552780,9500,9500,9500,9500,616
|
|
20240513,152900,740700780,9470,9470,9470,9470,0
|
|
20240513,152800,740700780,9470,9470,9470,9470,0
|
|
20240513,152700,740700780,9470,9470,9470,9470,0
|
|
20240513,152600,740700780,9470,9470,9470,9470,0
|
|
20240513,152500,740700780,9470,9470,9470,9470,0
|
|
20240513,152400,740700780,9470,9470,9470,9470,0
|
|
20240513,152300,740700780,9470,9470,9470,9470,0
|
|
20240513,152200,740700780,9470,9470,9470,9470,0
|
|
20240513,152100,740700780,9470,9470,9470,9470,0
|
|
20240513,152000,740700780,9470,9470,9470,9470,0
|
|
20240513,151900,740700780,9470,9470,9470,9470,549
|
|
20240513,151800,735501750,9500,9480,9500,9470,1090
|
|
20240513,151700,725148200,9490,9490,9490,9490,44
|
|
20240513,151600,724730640,9490,9500,9500,9490,139
|
|
20240513,151500,723410480,9530,9500,9530,9500,5
|
|
20240513,151400,723362950,9490,9500,9500,9490,13
|
|
20240513,151300,723239480,9500,9500,9500,9500,0
|
|
20240513,151200,723239480,9500,9490,9500,9490,51
|
|
20240513,151100,722755130,9490,9500,9500,9490,223
|
|
20240513,151000,720637220,9500,9500,9500,9500,2
|
|
20240513,150900,720618220,9530,9540,9540,9530,327
|
|
20240513,150800,717501810,9570,9570,9570,9570,3
|
|
20240513,150700,717473100,9570,9570,9570,9570,0
|
|
20240513,150600,717473100,9570,9560,9570,9560,129
|
|
20240513,150500,716239170,9550,9530,9550,9530,1805
|
|
20240513,150400,699025020,9530,9530,9530,9530,180
|
|
20240513,150300,697309620,9520,9510,9520,9510,977
|
|
20240513,150200,688008970,9510,9510,9510,9500,70
|
|
20240513,150100,687343450,9510,9480,9510,9480,636
|
|
20240513,150000,681314030,9470,9470,9470,9470,116
|
|
20240513,145900,680215510,9470,9480,9480,9470,498
|
|
20240513,145800,675497410,9480,9480,9480,9480,500
|
|
20240513,145700,670757410,9470,9470,9470,9470,21
|
|
20240513,145600,670558540,9470,9470,9470,9470,6
|
|
20240513,145500,670501720,9520,9480,9520,9480,602
|
|
20240513,145400,664788440,9480,9480,9480,9480,0
|
|
20240513,145300,664788440,9480,9470,9480,9470,65
|
|
20240513,145200,664172710,9450,9450,9450,9450,4
|
|
20240513,145100,664134910,9480,9480,9480,9480,187
|
|
20240513,145000,662362150,9480,9480,9500,9480,159
|
|
20240513,144900,660852540,9480,9450,9480,9450,269
|
|
20240513,144800,658302840,9450,9450,9450,9450,0
|
|
20240513,144700,658302840,9450,9440,9450,9440,42
|
|
20240513,144600,657906140,9440,9440,9440,9440,36
|
|
20240513,144500,657566300,9440,9440,9440,9440,50
|
|
20240513,144400,657094300,9450,9440,9450,9440,72
|
|
20240513,144300,656414000,9430,9430,9430,9430,61
|
|
20240513,144200,655838770,9430,9430,9430,9430,8
|
|
20240513,144100,655763330,9430,9440,9440,9430,64
|
|
20240513,144000,655159710,9430,9430,9430,9430,31
|
|
20240513,143900,654867380,9430,9430,9430,9430,5
|
|
20240513,143800,654820230,9440,9430,9440,9430,285
|
|
20240513,143700,652132630,9430,9430,9430,9430,21
|
|
20240513,143600,651934600,9430,9430,9430,9430,34
|
|
20240513,143500,651613980,9440,9420,9440,9420,173
|
|
20240513,143400,649982240,9420,9420,9420,9420,0
|
|
20240513,143300,649982240,9420,9420,9420,9420,1298
|
|
20240513,143200,637755080,9420,9420,9420,9420,4
|
|
20240513,143100,637717400,9420,9430,9430,9420,81
|
|
20240513,143000,636954170,9430,9440,9440,9430,43
|
|
20240513,142900,636548640,9440,9440,9440,9430,21
|
|
20240513,142800,636350450,9440,9430,9440,9420,65
|
|
20240513,142700,635737780,9420,9420,9420,9420,0
|
|
20240513,142600,635737780,9420,9420,9420,9420,53
|
|
20240513,142500,635238520,9420,9420,9420,9420,50
|
|
20240513,142400,634767520,9410,9410,9410,9410,20
|
|
20240513,142300,634579320,9410,9410,9410,9410,32
|
|
20240513,142200,634278200,9410,9410,9410,9410,27
|
|
20240513,142100,634024130,9410,9420,9420,9410,37
|
|
20240513,142000,633675910,9410,9440,9440,9410,158
|
|
20240513,141900,632187160,9440,9390,9440,9390,600
|
|
20240513,141800,626533420,9390,9380,9390,9380,66
|
|
20240513,141700,625914290,9380,9380,9380,9380,0
|
|
20240513,141600,625914290,9380,9370,9380,9370,75
|
|
20240513,141500,625210990,9370,9370,9370,9370,36
|
|
20240513,141400,624873670,9370,9380,9380,9370,22
|
|
20240513,141300,624667520,9370,9370,9370,9370,26
|
|
20240513,141200,624423900,9370,9370,9370,9370,14
|
|
20240513,141100,624292720,9370,9370,9370,9370,35
|
|
20240513,141000,623964770,9370,9370,9370,9370,49
|
|
20240513,140900,623505640,9370,9370,9370,9370,0
|
|
20240513,140800,623505640,9370,9370,9370,9370,57
|
|
20240513,140700,622971550,9370,9360,9370,9360,57
|
|
20240513,140600,622437750,9360,9360,9360,9360,20
|
|
20240513,140500,622250550,9360,9360,9360,9360,32
|
|
20240513,140400,621951030,9360,9360,9360,9360,21
|
|
20240513,140300,621754470,9350,9350,9350,9350,0
|
|
20240513,140200,621754470,9350,9330,9350,9330,341
|
|
20240513,140100,618572150,9330,9330,9330,9330,26
|
|
20240513,140000,618329570,9330,9330,9330,9330,0
|
|
20240513,135900,618329570,9330,9330,9330,9330,23
|
|
20240513,135800,618114980,9330,9310,9340,9310,1578
|
|
20240513,135700,603377110,9310,9310,9310,9310,56
|
|
20240513,135600,602855750,9310,9310,9310,9310,0
|
|
20240513,135500,602855750,9310,9310,9310,9310,55
|
|
20240513,135400,602343700,9310,9320,9320,9310,7
|
|
20240513,135300,602278520,9310,9320,9320,9310,49
|
|
20240513,135200,601822310,9310,9310,9310,9310,27
|
|
20240513,135100,601570940,9310,9310,9310,9310,25
|
|
20240513,135000,601338190,9310,9310,9310,9310,27
|
|
20240513,134900,601086820,9310,9310,9310,9310,21
|
|
20240513,134800,600891310,9310,9310,9320,9310,52
|
|
20240513,134700,600407180,9310,9310,9310,9300,57
|
|
20240513,134600,599876860,9310,9310,9310,9310,1022
|
|
20240513,134500,590362040,9300,9310,9310,9300,64
|
|
20240513,134400,589766740,9300,9310,9310,9300,5
|
|
20240513,134300,589720230,9300,9300,9300,9300,49
|
|
20240513,134200,589264530,9300,9300,9300,9300,0
|
|
20240513,134100,589264530,9300,9310,9310,9300,76
|
|
20240513,134000,588557090,9310,9310,9310,9310,36
|
|
20240513,133900,588221930,9310,9310,9310,9310,220
|
|
20240513,133800,586173730,9310,9310,9310,9310,25
|
|
20240513,133700,585940980,9310,9310,9310,9310,60
|
|
20240513,133600,585382380,9310,9310,9310,9310,0
|
|
20240513,133500,585382380,9310,9310,9310,9310,27
|
|
20240513,133400,585131010,9320,9320,9320,9320,15
|
|
20240513,133300,584991210,9320,9320,9320,9320,35
|
|
20240513,133200,584665010,9340,9340,9340,9330,34
|
|
20240513,133100,584347770,9350,9310,9350,9310,40
|
|
20240513,133000,583974650,9310,9310,9310,9310,56
|
|
20240513,132900,583453290,9310,9310,9310,9310,0
|
|
20240513,132800,583453290,9310,9310,9310,9310,48
|
|
20240513,132700,583006410,9310,9310,9320,9310,38
|
|
20240513,132600,582652610,9310,9320,9320,9310,496
|
|
20240513,132500,578030100,9320,9310,9320,9310,51
|
|
20240513,132400,577554870,9300,9300,9300,9300,24
|
|
20240513,132300,577331670,9300,9300,9300,9300,34
|
|
20240513,132200,577015470,9300,9300,9300,9300,56
|
|
20240513,132100,576494670,9300,9300,9300,9300,0
|
|
20240513,132000,576494670,9300,9310,9310,9300,59
|
|
20240513,131900,575945910,9310,9300,9310,9300,53
|
|
20240513,131800,575452760,9300,9300,9300,9300,21
|
|
20240513,131700,575257460,9300,9300,9300,9300,37
|
|
20240513,131600,574913360,9300,9300,9300,9300,20
|
|
20240513,131500,574727360,9300,9300,9300,9300,30
|
|
20240513,131400,574448360,9310,9300,9310,9300,71
|
|
20240513,131300,573787970,9300,9300,9300,9300,0
|
|
20240513,131200,573787970,9300,9300,9300,9300,25
|
|
20240513,131100,573555470,9310,9310,9310,9310,114
|
|
20240513,131000,572494130,9310,9310,9310,9310,63
|
|
20240513,130900,571907600,9310,9310,9310,9310,34
|
|
20240513,130800,571591060,9310,9310,9310,9310,20
|
|
20240513,130700,571404860,9310,9310,9320,9310,34
|
|
20240513,130600,571088270,9310,9310,9310,9310,38
|
|
20240513,130500,570734490,9300,9300,9300,9300,21
|
|
20240513,130400,570539190,9300,9310,9310,9300,127
|
|
20240513,130300,569357810,9310,9310,9310,9310,25
|
|
20240513,130200,569125060,9310,9300,9310,9300,42
|
|
20240513,130100,568734390,9300,9300,9300,9300,321
|
|
20240513,130000,565749090,9300,9300,9310,9300,132
|
|
20240513,125900,564521480,9300,9310,9310,9300,273
|
|
20240513,125800,561980380,9310,9310,9310,9310,0
|
|
20240513,125700,561980380,9310,9310,9310,9310,203
|
|
20240513,125600,560090450,9310,9310,9310,9310,0
|
|
20240513,125500,560090450,9310,9310,9320,9310,144
|
|
20240513,125400,558749800,9320,9310,9320,9310,58
|
|
20240513,125300,558209810,9310,9310,9310,9310,7
|
|
20240513,125200,558144640,9320,9350,9350,9310,125
|
|
20240513,125100,556979890,9370,9370,9370,9370,0
|
|
20240513,125000,556979890,9370,9310,9370,9310,684
|
|
20240513,124900,550571050,9430,9430,9430,9430,0
|
|
20240513,124800,550571050,9430,9300,9430,9300,590
|
|
20240513,124700,545034970,9300,9290,9300,9290,132
|
|
20240513,124600,543807860,9290,9300,9300,9290,25
|
|
20240513,124500,543575420,9290,9290,9290,9290,146
|
|
20240513,124400,542219080,9290,9290,9290,9290,31
|
|
20240513,124300,541931090,9290,9290,9290,9290,122
|
|
20240513,124200,540797710,9290,9290,9290,9290,25
|
|
20240513,124100,540565460,9290,9290,9290,9290,20
|
|
20240513,124000,540379660,9290,9290,9290,9290,31
|
|
20240513,123900,540091670,9320,9290,9320,9290,111
|
|
20240513,123800,539059320,9290,9290,9290,9290,117
|
|
20240513,123700,537972390,9290,9300,9300,9290,36
|
|
20240513,123600,537637890,9300,9310,9310,9300,2300
|
|
20240513,123500,516235890,9310,9310,9310,9310,27
|
|
20240513,123400,515984520,9310,9310,9310,9310,50
|
|
20240513,123300,515519020,9310,9310,9310,9300,107
|
|
20240513,123200,514522910,9300,9300,9300,9300,56
|
|
20240513,123100,514002110,9300,9300,9300,9300,121
|
|
20240513,123000,512876810,9300,9300,9300,9290,2021
|
|
20240513,122900,494090890,9300,9310,9310,9300,1597
|
|
20240513,122800,479222870,9310,9310,9310,9310,117
|
|
20240513,122700,478133600,9310,9320,9320,9310,707
|
|
20240513,122600,471551290,9310,9310,9310,9310,182
|
|
20240513,122500,469856870,9310,9310,9310,9310,135
|
|
20240513,122400,468600020,9310,9320,9320,9310,132
|
|
20240513,122300,467369990,9320,9320,9320,9320,1
|
|
20240513,122200,467360670,9310,9310,9310,9310,57
|
|
20240513,122100,466830000,9310,9310,9310,9310,124
|
|
20240513,122000,465675560,9310,9320,9320,9310,115
|
|
20240513,121900,464603970,9310,9320,9320,9310,123
|
|
20240513,121800,463457660,9320,9320,9320,9320,0
|
|
20240513,121700,463457660,9320,9320,9340,9320,272
|
|
20240513,121600,460920980,9310,9310,9310,9310,399
|
|
20240513,121500,457206290,9310,9310,9310,9310,0
|
|
20240513,121400,457206290,9310,9310,9310,9310,159
|
|
20240513,121300,455726000,9320,9320,9320,9320,1
|
|
20240513,121200,455716680,9310,9310,9320,9310,150
|
|
20240513,121100,454320170,9320,9310,9320,9310,32
|
|
20240513,121000,454022180,9310,9320,9320,9310,62
|
|
20240513,120900,453444950,9310,9320,9320,9310,152
|
|
20240513,120800,452029820,9310,9310,9310,9310,0
|
|
20240513,120700,452029820,9310,9310,9310,9310,152
|
|
20240513,120600,450614700,9310,9310,9310,9310,27
|
|
20240513,120500,450363330,9310,9310,9310,9310,26
|
|
20240513,120400,450121270,9310,9320,9320,9310,125
|
|
20240513,120300,448957500,9320,9320,9320,9310,26
|
|
20240513,120200,448715380,9310,9310,9310,9310,130
|
|
20240513,120100,447505080,9320,9310,9320,9310,220
|
|
20240513,120000,445456820,9310,9310,9310,9310,96
|
|
20240513,115900,444563060,9310,9310,9320,9310,470
|
|
20240513,115800,440187320,9320,9310,9320,9310,12
|
|
20240513,115700,440075590,9310,9320,9320,9310,143
|
|
20240513,115600,438744250,9310,9310,9310,9310,28
|
|
20240513,115500,438483570,9310,9330,9330,9310,83
|
|
20240513,115400,437710200,9320,9310,9320,9310,42
|
|
20240513,115300,437319040,9320,9320,9320,9310,27
|
|
20240513,115200,437067610,9310,9310,9310,9310,134
|
|
20240513,115100,435820070,9310,9310,9310,9310,49
|
|
20240513,115000,435363880,9310,9310,9310,9310,96
|
|
20240513,114900,434470120,9310,9310,9310,9310,32
|
|
20240513,114800,434172200,9310,9330,9330,9310,108
|
|
20240513,114700,433165640,9320,9310,9320,9310,145
|
|
20240513,114600,431814450,9320,9310,9320,9310,27
|
|
20240513,114500,431563070,9310,9310,9310,9310,123
|
|
20240513,114400,430417940,9310,9310,9310,9310,31
|
|
20240513,114300,430129330,9350,9350,9350,9350,0
|
|
20240513,114200,430129330,9350,9310,9350,9310,106
|
|
20240513,114100,429139910,9320,9310,9320,9310,36
|
|
20240513,114000,428804740,9310,9310,9310,9310,116
|
|
20240513,113900,427724780,9310,9310,9310,9310,25
|
|
20240513,113800,427492030,9310,9310,9310,9310,156
|
|
20240513,113700,426039670,9310,9310,9310,9310,19
|
|
20240513,113600,425862780,9300,9300,9300,9300,141
|
|
20240513,113500,424551480,9310,9300,9310,9300,16
|
|
20240513,113400,424402570,9300,9310,9310,9300,47
|
|
20240513,113300,423965450,9310,9300,9310,9300,122
|
|
20240513,113200,422830840,9300,9300,9300,9300,20
|
|
20240513,113100,422644840,9300,9300,9310,9300,126
|
|
20240513,113000,421473030,9300,9300,9300,9300,21
|
|
20240513,112900,421277730,9310,9310,9310,9310,40
|
|
20240513,112800,420905330,9300,9300,9300,9300,156
|
|
20240513,112700,419454530,9300,9300,9300,9300,0
|
|
20240513,112600,419454530,9300,9310,9320,9300,226
|
|
20240513,112500,417351270,9310,9300,9310,9300,15
|
|
20240513,112400,417211670,9300,9300,9300,9300,147
|
|
20240513,112300,415844570,9300,9300,9300,9300,25
|
|
20240513,112200,415612070,9300,9300,9300,9300,20
|
|
20240513,112100,415426070,9300,9310,9310,9300,110
|
|
20240513,112000,414402990,9300,9300,9300,9300,21
|
|
20240513,111900,414207690,9300,9310,9310,9300,137
|
|
20240513,111800,412933480,9300,9310,9310,9300,37
|
|
20240513,111700,412589360,9310,9310,9310,9310,0
|
|
20240513,111600,412589360,9310,9300,9310,9300,239
|
|
20240513,111500,410364730,9300,9300,9300,9300,0
|
|
20240513,111400,410364730,9300,9320,9320,9300,66
|
|
20240513,111300,409750910,9310,9300,9310,9300,152
|
|
20240513,111200,408336630,9310,9310,9310,9310,28
|
|
20240513,111100,408075950,9310,9320,9320,9310,61
|
|
20240513,111000,407507640,9320,9310,9320,9310,88
|
|
20240513,110900,406688220,9300,9310,9320,9300,297
|
|
20240513,110800,403922870,9300,9300,9300,9300,40
|
|
20240513,110700,403550870,9310,9310,9310,9310,267
|
|
20240513,110600,401065100,9300,9290,9300,9290,50
|
|
20240513,110500,400600400,9300,9300,9300,9300,30
|
|
20240513,110400,400321400,9300,9300,9300,9300,103
|
|
20240513,110300,399363500,9310,9300,9320,9300,42
|
|
20240513,110200,398972720,9300,9300,9300,9300,96
|
|
20240513,110100,398079920,9300,9300,9300,9300,250
|
|
20240513,110000,395754920,9310,9300,9310,9300,130
|
|
20240513,105900,394545580,9310,9300,9310,9300,40
|
|
20240513,105800,394173490,9300,9300,9300,9300,26
|
|
20240513,105700,393931690,9290,9300,9300,9280,695
|
|
20240513,105600,387473230,9300,9310,9310,9300,236
|
|
20240513,105500,385278330,9300,9290,9300,9290,189
|
|
20240513,105400,383521150,9300,9280,9300,9280,105
|
|
20240513,105300,382544930,9290,9290,9290,9280,140
|
|
20240513,105200,381244590,9290,9290,9290,9290,96
|
|
20240513,105100,380352750,9290,9290,9300,9290,153
|
|
20240513,105000,378930380,9300,9290,9300,9290,233
|
|
20240513,104900,376764790,9300,9300,9300,9300,100
|
|
20240513,104800,375834790,9300,9300,9300,9300,97
|
|
20240513,104700,374932690,9300,9290,9300,9290,32
|
|
20240513,104600,374635290,9290,9290,9290,9290,32
|
|
20240513,104500,374338010,9290,9290,9290,9290,121
|
|
20240513,104400,373213920,9300,9300,9300,9300,21
|
|
20240513,104300,373018620,9310,9310,9310,9310,10
|
|
20240513,104200,372925520,9340,9320,9340,9320,28
|
|
20240513,104100,372664420,9310,9290,9310,9290,468
|
|
20240513,104000,368310670,9290,9300,9300,9290,130
|
|
20240513,103900,367102680,9300,9300,9300,9300,94
|
|
20240513,103800,366228480,9290,9300,9300,9290,221
|
|
20240513,103700,364173390,9300,9290,9300,9290,108
|
|
20240513,103600,363169050,9290,9290,9300,9290,181
|
|
20240513,103500,361486560,9290,9280,9290,9280,49
|
|
20240513,103400,361031690,9290,9290,9290,9280,47
|
|
20240513,103300,360595270,9280,9290,9290,9280,126
|
|
20240513,103200,359425750,9290,9290,9290,9290,20
|
|
20240513,103100,359239950,9290,9290,9290,9290,121
|
|
20240513,103000,358115860,9290,9290,9290,9290,54
|
|
20240513,102900,357614200,9290,9290,9290,9290,0
|
|
20240513,102800,357614200,9290,9290,9300,9290,514
|
|
20240513,102700,352838930,9290,9300,9300,9290,6
|
|
20240513,102600,352783170,9290,9290,9290,9290,28
|
|
20240513,102500,352523050,9300,9300,9300,9300,0
|
|
20240513,102400,352523050,9300,9300,9300,9300,0
|
|
20240513,102300,352523050,9300,9300,9300,9300,6
|
|
20240513,102200,352467250,9400,9290,9400,9290,384
|
|
20240513,102100,348886040,9290,9290,9290,9290,28
|
|
20240513,102000,348625920,9290,9300,9300,9290,1437
|
|
20240513,101900,335270120,9300,9320,9320,9300,1030
|
|
20240513,101800,325684760,9310,9310,9310,9310,53
|
|
20240513,101700,325191330,9320,9320,9320,9320,23
|
|
20240513,101600,324976970,9320,9320,9320,9320,79
|
|
20240513,101500,324240690,9320,9320,9320,9310,85
|
|
20240513,101400,323448790,9340,9320,9340,9320,627
|
|
20240513,101300,317594430,9310,9310,9310,9310,52
|
|
20240513,101200,317110310,9310,9320,9320,9310,971
|
|
20240513,101100,308061560,9310,9320,9320,9310,548
|
|
20240513,101000,302954500,9320,9330,9330,9320,266
|
|
20240513,100900,300472980,9330,9340,9340,9330,130
|
|
20240513,100800,299259750,9340,9350,9350,9340,444
|
|
20240513,100700,295108370,9350,9350,9350,9350,117
|
|
20240513,100600,294014420,9350,9360,9360,9350,54
|
|
20240513,100500,293509490,9360,9350,9360,9350,390
|
|
20240513,100400,289862030,9350,9350,9350,9350,427
|
|
20240513,100300,285869580,9350,9360,9360,9350,133
|
|
20240513,100200,284625280,9370,9370,9380,9370,189
|
|
20240513,100100,282854340,9380,9350,9380,9350,42
|
|
20240513,100000,282461400,9350,9340,9350,9340,326
|
|
20240513,095900,279413560,9320,9320,9340,9310,187
|
|
20240513,095800,277668500,9310,9280,9310,9280,6595
|
|
20240513,095700,216274690,9280,9270,9280,9270,392
|
|
20240513,095600,212637470,9280,9280,9280,9270,39
|
|
20240513,095500,212275610,9280,9290,9290,9270,63
|
|
20240513,095400,211691110,9300,9320,9320,9290,7636
|
|
20240513,095300,140652220,9320,9320,9320,9320,451
|
|
20240513,095200,136448900,9320,9330,9340,9320,1307
|
|
20240513,095100,124255850,9330,9330,9330,9330,20
|
|
20240513,095000,124069250,9340,9340,9340,9340,54
|
|
20240513,094900,123564890,9340,9340,9340,9340,6
|
|
20240513,094800,123508850,9340,9340,9350,9340,174
|
|
20240513,094700,121883360,9350,9330,9350,9330,79
|
|
20240513,094600,121146160,9340,9340,9340,9330,153
|
|
20240513,094500,119717180,9340,9340,9340,9340,283
|
|
20240513,094400,117073960,9340,9340,9340,9340,0
|
|
20240513,094300,117073960,9340,9380,9380,9340,1507
|
|
20240513,094200,102986180,9370,9360,9370,9360,146
|
|
20240513,094100,101618510,9360,9360,9360,9360,1
|
|
20240513,094000,101609150,9360,9360,9360,9350,243
|
|
20240513,093900,99336200,9350,9350,9350,9350,4
|
|
20240513,093800,99298800,9350,9370,9370,9350,175
|
|
20240513,093700,97661350,9370,9360,9370,9360,129
|
|
20240513,093600,96452940,9360,9350,9360,9340,162
|
|
20240513,093500,94939150,9350,9370,9380,9350,1125
|
|
20240513,093400,84413290,9370,9370,9370,9360,46
|
|
20240513,093300,83982470,9360,9390,9390,9360,204
|
|
20240513,093200,82070060,9370,9400,9400,9370,333
|
|
20240513,093100,78945690,9400,9400,9400,9400,382
|
|
20240513,093000,75354890,9400,9400,9400,9400,229
|
|
20240513,092900,73202290,9400,9430,9430,9400,1085
|
|
20240513,092800,62993710,9430,9430,9430,9430,383
|
|
20240513,092700,59382020,9440,9470,9470,9440,1068
|
|
20240513,092600,49286610,9470,9480,9480,9470,97
|
|
20240513,092500,48368010,9490,9490,9490,9470,51
|
|
20240513,092400,47884100,9480,9500,9500,9480,510
|
|
20240513,092300,43048900,9480,9480,9480,9480,0
|
|
20240513,092200,43048900,9480,9480,9480,9480,5
|
|
20240513,092100,43001500,9460,9510,9550,9460,469
|
|
20240513,092000,38550860,9520,9540,9540,9520,95
|
|
20240513,091900,37645510,9530,9570,9570,9530,888
|
|
20240513,091800,29170050,9610,9610,9610,9610,0
|
|
20240513,091700,29170050,9610,9610,9610,9610,0
|
|
20240513,091600,29170050,9610,9600,9610,9600,37
|
|
20240513,091500,28814780,9570,9560,9570,9560,97
|
|
20240513,091400,27886500,9550,9560,9560,9550,543
|
|
20240513,091300,22699880,9550,9570,9570,9550,107
|
|
20240513,091200,21676750,9620,9620,9620,9620,0
|
|
20240513,091100,21676750,9620,9620,9620,9620,110
|
|
20240513,091000,20618550,9620,9600,9620,9600,109
|
|
20240513,090900,19571970,9600,9600,9600,9600,5
|
|
20240513,090800,19523970,9670,9670,9670,9670,0
|
|
20240513,090700,19523970,9670,9670,9670,9670,0
|
|
20240513,090600,19523970,9670,9560,9670,9560,446
|
|
20240513,090500,15246220,9550,9580,9580,9550,118
|
|
20240513,090400,14117000,9590,9590,9590,9590,4
|
|
20240513,090300,14078640,9560,9560,9560,9560,0
|
|
20240513,090200,14078640,9560,9590,9590,9560,367
|
|
20240513,090100,10559250,9610,9690,9690,9610,92
|
|
20240513,090000,9674970,9590,9710,9710,9590,1007
|