706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,204300,806507580,9680,9680,9680,9680,2055
|
|
20240514,204200,806507580,9680,9680,9680,9680,0
|
|
20240514,204100,806507580,9680,9680,9680,9680,0
|
|
20240514,204000,806507580,9680,9680,9680,9680,0
|
|
20240514,203900,806507580,9680,9680,9680,9680,0
|
|
20240514,203800,806507580,9680,9680,9680,9680,0
|
|
20240514,203700,806507580,9680,9680,9680,9680,0
|
|
20240514,203600,806507580,9680,9680,9680,9680,0
|
|
20240514,203500,806507580,9680,9680,9680,9680,0
|
|
20240514,203400,806507580,9680,9680,9680,9680,0
|
|
20240514,203300,806507580,9680,9680,9680,9680,0
|
|
20240514,203200,806507580,9680,9680,9680,9680,0
|
|
20240514,203100,806507580,9680,9680,9680,9680,0
|
|
20240514,203000,806507580,9680,9680,9680,9680,0
|
|
20240514,202900,806507580,9680,9680,9680,9680,0
|
|
20240514,202800,806507580,9680,9680,9680,9680,0
|
|
20240514,202700,806507580,9680,9680,9680,9680,0
|
|
20240514,202600,806507580,9680,9680,9680,9680,0
|
|
20240514,202500,806507580,9680,9680,9680,9680,0
|
|
20240514,202400,806507580,9680,9680,9680,9680,0
|
|
20240514,202300,806507580,9680,9680,9680,9680,0
|
|
20240514,202200,806507580,9680,9680,9680,9680,0
|
|
20240514,202100,806507580,9680,9680,9680,9680,0
|
|
20240514,202000,806507580,9680,9680,9680,9680,0
|
|
20240514,201900,806507580,9680,9680,9680,9680,0
|
|
20240514,201800,806507580,9680,9680,9680,9680,0
|
|
20240514,201700,806507580,9680,9680,9680,9680,0
|
|
20240514,201600,806507580,9680,9680,9680,9680,0
|
|
20240514,201500,806507580,9680,9680,9680,9680,0
|
|
20240514,201400,806507580,9680,9680,9680,9680,0
|
|
20240514,201300,806507580,9680,9680,9680,9680,2055
|
|
20240514,201200,806507580,9680,9680,9680,9680,0
|
|
20240514,201100,806507580,9680,9680,9680,9680,0
|
|
20240514,201000,806507580,9680,9680,9680,9680,0
|
|
20240514,200900,806507580,9680,9680,9680,9680,0
|
|
20240514,200800,806507580,9680,9680,9680,9680,0
|
|
20240514,200700,806507580,9680,9680,9680,9680,0
|
|
20240514,200600,806507580,9680,9680,9680,9680,0
|
|
20240514,200500,806507580,9680,9680,9680,9680,0
|
|
20240514,200400,806507580,9680,9680,9680,9680,0
|
|
20240514,200300,806507580,9680,9680,9680,9680,0
|
|
20240514,200200,806507580,9680,9680,9680,9680,0
|
|
20240514,200100,806507580,9680,9680,9680,9680,0
|
|
20240514,200000,806507580,9680,9680,9680,9680,0
|
|
20240514,195900,806507580,9680,9680,9680,9680,0
|
|
20240514,195800,806507580,9680,9680,9680,9680,0
|
|
20240514,195700,806507580,9680,9680,9680,9680,0
|
|
20240514,195600,806507580,9680,9680,9680,9680,0
|
|
20240514,195500,806507580,9680,9680,9680,9680,0
|
|
20240514,195400,806507580,9680,9680,9680,9680,0
|
|
20240514,195300,806507580,9680,9680,9680,9680,0
|
|
20240514,195200,806507580,9680,9680,9680,9680,0
|
|
20240514,195100,806507580,9680,9680,9680,9680,0
|
|
20240514,195000,806507580,9680,9680,9680,9680,0
|
|
20240514,194900,806507580,9680,9680,9680,9680,0
|
|
20240514,194800,806507580,9680,9680,9680,9680,0
|
|
20240514,194700,806507580,9680,9680,9680,9680,0
|
|
20240514,194600,806507580,9680,9680,9680,9680,0
|
|
20240514,194500,806507580,9680,9680,9680,9680,0
|
|
20240514,194400,806507580,9680,9680,9680,9680,0
|
|
20240514,194300,806507580,9680,9680,9680,9680,2055
|
|
20240514,194200,806507580,9680,9680,9680,9680,0
|
|
20240514,194100,806507580,9680,9680,9680,9680,0
|
|
20240514,194000,806507580,9680,9680,9680,9680,0
|
|
20240514,193900,806507580,9680,9680,9680,9680,0
|
|
20240514,193800,806507580,9680,9680,9680,9680,0
|
|
20240514,193700,806507580,9680,9680,9680,9680,0
|
|
20240514,193600,806507580,9680,9680,9680,9680,0
|
|
20240514,193500,806507580,9680,9680,9680,9680,0
|
|
20240514,193400,806507580,9680,9680,9680,9680,0
|
|
20240514,193300,806507580,9680,9680,9680,9680,0
|
|
20240514,193200,806507580,9680,9680,9680,9680,0
|
|
20240514,193100,806507580,9680,9680,9680,9680,0
|
|
20240514,193000,806507580,9680,9680,9680,9680,0
|
|
20240514,192900,806507580,9680,9680,9680,9680,0
|
|
20240514,192800,806507580,9680,9680,9680,9680,0
|
|
20240514,192700,806507580,9680,9680,9680,9680,0
|
|
20240514,192600,806507580,9680,9680,9680,9680,0
|
|
20240514,192500,806507580,9680,9680,9680,9680,0
|
|
20240514,192400,806507580,9680,9680,9680,9680,0
|
|
20240514,192300,806507580,9680,9680,9680,9680,0
|
|
20240514,192200,806507580,9680,9680,9680,9680,0
|
|
20240514,192100,806507580,9680,9680,9680,9680,0
|
|
20240514,192000,806507580,9680,9680,9680,9680,0
|
|
20240514,191900,806507580,9680,9680,9680,9680,0
|
|
20240514,191800,806507580,9680,9680,9680,9680,0
|
|
20240514,191700,806507580,9680,9680,9680,9680,0
|
|
20240514,191600,806507580,9680,9680,9680,9680,0
|
|
20240514,191500,806507580,9680,9680,9680,9680,0
|
|
20240514,191400,806507580,9680,9680,9680,9680,0
|
|
20240514,191300,806507580,9680,9680,9680,9680,2055
|
|
20240514,191200,806507580,9680,9680,9680,9680,0
|
|
20240514,191100,806507580,9680,9680,9680,9680,0
|
|
20240514,191000,806507580,9680,9680,9680,9680,0
|
|
20240514,190900,806507580,9680,9680,9680,9680,0
|
|
20240514,190800,806507580,9680,9680,9680,9680,0
|
|
20240514,190700,806507580,9680,9680,9680,9680,0
|
|
20240514,190600,806507580,9680,9680,9680,9680,0
|
|
20240514,190500,806507580,9680,9680,9680,9680,0
|
|
20240514,190400,806507580,9680,9680,9680,9680,0
|
|
20240514,190300,806507580,9680,9680,9680,9680,0
|
|
20240514,190200,806507580,9680,9680,9680,9680,0
|
|
20240514,190100,806507580,9680,9680,9680,9680,0
|
|
20240514,190000,806507580,9680,9680,9680,9680,0
|
|
20240514,185900,806507580,9680,9680,9680,9680,0
|
|
20240514,185800,806507580,9680,9680,9680,9680,0
|
|
20240514,185700,806507580,9680,9680,9680,9680,0
|
|
20240514,185600,806507580,9680,9680,9680,9680,0
|
|
20240514,185500,806507580,9680,9680,9680,9680,0
|
|
20240514,185400,806507580,9680,9680,9680,9680,0
|
|
20240514,185300,806507580,9680,9680,9680,9680,0
|
|
20240514,185200,806507580,9680,9680,9680,9680,0
|
|
20240514,185100,806507580,9680,9680,9680,9680,0
|
|
20240514,185000,806507580,9680,9680,9680,9680,0
|
|
20240514,184900,806507580,9680,9680,9680,9680,0
|
|
20240514,184800,806507580,9680,9680,9680,9680,0
|
|
20240514,184700,806507580,9680,9680,9680,9680,0
|
|
20240514,184600,806507580,9680,9680,9680,9680,0
|
|
20240514,184500,806507580,9680,9680,9680,9680,0
|
|
20240514,184400,806507580,9680,9680,9680,9680,0
|
|
20240514,184300,806507580,9680,9680,9680,9680,2055
|
|
20240514,184200,806507580,9680,9680,9680,9680,0
|
|
20240514,184100,806507580,9680,9680,9680,9680,0
|
|
20240514,184000,806507580,9680,9680,9680,9680,0
|
|
20240514,183900,806507580,9680,9680,9680,9680,0
|
|
20240514,183800,806507580,9680,9680,9680,9680,0
|
|
20240514,183700,806507580,9680,9680,9680,9680,0
|
|
20240514,183600,806507580,9680,9680,9680,9680,0
|
|
20240514,183500,806507580,9680,9680,9680,9680,0
|
|
20240514,183400,806507580,9680,9680,9680,9680,0
|
|
20240514,183300,806507580,9680,9680,9680,9680,0
|
|
20240514,183200,806507580,9680,9680,9680,9680,0
|
|
20240514,183100,806507580,9680,9680,9680,9680,0
|
|
20240514,183000,806507580,9680,9680,9680,9680,0
|
|
20240514,182900,806507580,9680,9680,9680,9680,0
|
|
20240514,182800,806507580,9680,9680,9680,9680,0
|
|
20240514,182700,806507580,9680,9680,9680,9680,0
|
|
20240514,182600,806507580,9680,9680,9680,9680,0
|
|
20240514,182500,806507580,9680,9680,9680,9680,0
|
|
20240514,182400,806507580,9680,9680,9680,9680,0
|
|
20240514,182300,806507580,9680,9680,9680,9680,0
|
|
20240514,182200,806507580,9680,9680,9680,9680,0
|
|
20240514,182100,806507580,9680,9680,9680,9680,0
|
|
20240514,182000,806507580,9680,9680,9680,9680,0
|
|
20240514,181900,806507580,9680,9680,9680,9680,0
|
|
20240514,181800,806507580,9680,9680,9680,9680,0
|
|
20240514,181700,806507580,9680,9680,9680,9680,0
|
|
20240514,181600,806507580,9680,9680,9680,9680,0
|
|
20240514,181500,806507580,9680,9680,9680,9680,0
|
|
20240514,181400,806507580,9680,9680,9680,9680,0
|
|
20240514,181300,806507580,9680,9680,9680,9680,2055
|
|
20240514,181200,806507580,9680,9680,9680,9680,0
|
|
20240514,181100,806507580,9680,9680,9680,9680,0
|
|
20240514,181000,806507580,9680,9680,9680,9680,0
|
|
20240514,180900,806507580,9680,9680,9680,9680,0
|
|
20240514,180800,806507580,9680,9680,9680,9680,0
|
|
20240514,180700,806507580,9680,9680,9680,9680,0
|
|
20240514,180600,806507580,9680,9680,9680,9680,0
|
|
20240514,180500,806507580,9680,9680,9680,9680,0
|
|
20240514,180400,806507580,9680,9680,9680,9680,0
|
|
20240514,180300,806507580,9680,9680,9680,9680,0
|
|
20240514,180200,806507580,9680,9680,9680,9680,0
|
|
20240514,180100,806507580,9680,9680,9680,9680,0
|
|
20240514,180000,806507580,9680,9680,9680,9680,0
|
|
20240514,175900,806507580,9680,9680,9680,9680,0
|
|
20240514,175800,806507580,9680,9680,9680,9680,0
|
|
20240514,175700,806507580,9680,9680,9680,9680,0
|
|
20240514,175600,806507580,9680,9680,9680,9680,0
|
|
20240514,175500,806507580,9680,9680,9680,9680,0
|
|
20240514,175400,806507580,9680,9680,9680,9680,0
|
|
20240514,175300,806507580,9680,9680,9680,9680,0
|
|
20240514,175200,806507580,9680,9680,9680,9680,0
|
|
20240514,175100,806507580,9680,9680,9680,9680,0
|
|
20240514,175000,806507580,9680,9680,9680,9680,0
|
|
20240514,174900,806507580,9680,9680,9680,9680,0
|
|
20240514,174800,806507580,9680,9680,9680,9680,0
|
|
20240514,174700,806507580,9680,9680,9680,9680,0
|
|
20240514,174600,806507580,9680,9680,9680,9680,0
|
|
20240514,174500,806507580,9680,9680,9680,9680,0
|
|
20240514,174400,806507580,9680,9680,9680,9680,0
|
|
20240514,174300,806507580,9680,9680,9680,9680,2055
|
|
20240514,174200,806507580,9680,9680,9680,9680,0
|
|
20240514,174100,806507580,9680,9680,9680,9680,0
|
|
20240514,174000,806507580,9680,9680,9680,9680,0
|
|
20240514,173900,806507580,9680,9680,9680,9680,0
|
|
20240514,173800,806507580,9680,9680,9680,9680,0
|
|
20240514,173700,806507580,9680,9680,9680,9680,0
|
|
20240514,173600,806507580,9680,9680,9680,9680,0
|
|
20240514,173500,806507580,9680,9680,9680,9680,0
|
|
20240514,173400,806507580,9680,9680,9680,9680,0
|
|
20240514,173300,806507580,9680,9680,9680,9680,0
|
|
20240514,173200,806507580,9680,9680,9680,9680,0
|
|
20240514,173100,806507580,9680,9680,9680,9680,0
|
|
20240514,173000,806507580,9680,9680,9680,9680,0
|
|
20240514,172900,806507580,9680,9680,9680,9680,0
|
|
20240514,172800,806507580,9680,9680,9680,9680,0
|
|
20240514,172700,806507580,9680,9680,9680,9680,0
|
|
20240514,172600,806507580,9680,9680,9680,9680,0
|
|
20240514,172500,806507580,9680,9680,9680,9680,0
|
|
20240514,172400,806507580,9680,9680,9680,9680,0
|
|
20240514,172300,806507580,9680,9680,9680,9680,0
|
|
20240514,172200,806507580,9680,9680,9680,9680,0
|
|
20240514,172100,806507580,9680,9680,9680,9680,0
|
|
20240514,172000,806507580,9680,9680,9680,9680,0
|
|
20240514,171900,806507580,9680,9680,9680,9680,0
|
|
20240514,171800,806507580,9680,9680,9680,9680,0
|
|
20240514,171700,806507580,9680,9680,9680,9680,0
|
|
20240514,171600,806507580,9680,9680,9680,9680,0
|
|
20240514,171500,806507580,9680,9680,9680,9680,0
|
|
20240514,171400,806507580,9680,9680,9680,9680,0
|
|
20240514,171300,806507580,9680,9680,9680,9680,2055
|
|
20240514,171200,806507580,9680,9680,9680,9680,0
|
|
20240514,171100,806507580,9680,9680,9680,9680,0
|
|
20240514,171000,806507580,9680,9680,9680,9680,0
|
|
20240514,170900,806507580,9680,9680,9680,9680,0
|
|
20240514,170800,806507580,9680,9680,9680,9680,0
|
|
20240514,170700,806507580,9680,9680,9680,9680,0
|
|
20240514,170600,806507580,9680,9680,9680,9680,0
|
|
20240514,170500,806507580,9680,9680,9680,9680,0
|
|
20240514,170400,806507580,9680,9680,9680,9680,0
|
|
20240514,170300,806507580,9680,9680,9680,9680,0
|
|
20240514,170200,806507580,9680,9680,9680,9680,0
|
|
20240514,170100,806507580,9680,9680,9680,9680,0
|
|
20240514,170000,806507580,9680,9680,9680,9680,0
|
|
20240514,165900,806507580,9680,9680,9680,9680,0
|
|
20240514,165800,806507580,9680,9680,9680,9680,0
|
|
20240514,165700,806507580,9680,9680,9680,9680,0
|
|
20240514,165600,806507580,9680,9680,9680,9680,0
|
|
20240514,165500,806507580,9680,9680,9680,9680,0
|
|
20240514,165400,806507580,9680,9680,9680,9680,0
|
|
20240514,165300,806507580,9680,9680,9680,9680,0
|
|
20240514,165200,806507580,9680,9680,9680,9680,0
|
|
20240514,165100,806507580,9680,9680,9680,9680,0
|
|
20240514,165000,806507580,9680,9680,9680,9680,0
|
|
20240514,164900,806507580,9680,9680,9680,9680,0
|
|
20240514,164800,806507580,9680,9680,9680,9680,0
|
|
20240514,164700,806507580,9680,9680,9680,9680,0
|
|
20240514,164600,806507580,9680,9680,9680,9680,0
|
|
20240514,164500,806507580,9680,9680,9680,9680,0
|
|
20240514,164400,806507580,9680,9680,9680,9680,0
|
|
20240514,164300,806507580,9680,9680,9680,9680,2055
|
|
20240514,164200,806507580,9680,9680,9680,9680,0
|
|
20240514,164100,806507580,9680,9680,9680,9680,0
|
|
20240514,164000,806507580,9680,9680,9680,9680,0
|
|
20240514,163900,806507580,9680,9680,9680,9680,0
|
|
20240514,163800,806507580,9680,9680,9680,9680,0
|
|
20240514,163700,806507580,9680,9680,9680,9680,0
|
|
20240514,163600,806507580,9680,9680,9680,9680,0
|
|
20240514,163500,806507580,9680,9680,9680,9680,0
|
|
20240514,163400,806507580,9680,9680,9680,9680,0
|
|
20240514,163300,806507580,9680,9680,9680,9680,0
|
|
20240514,163200,806507580,9680,9680,9680,9680,0
|
|
20240514,163100,806507580,9680,9680,9680,9680,0
|
|
20240514,163000,806507580,9680,9680,9680,9680,0
|
|
20240514,162900,806507580,9680,9680,9680,9680,0
|
|
20240514,162800,806507580,9680,9680,9680,9680,0
|
|
20240514,162700,806507580,9680,9680,9680,9680,0
|
|
20240514,162600,806507580,9680,9680,9680,9680,0
|
|
20240514,162500,806507580,9680,9680,9680,9680,0
|
|
20240514,162400,806507580,9680,9680,9680,9680,0
|
|
20240514,162300,806507580,9680,9680,9680,9680,0
|
|
20240514,162200,806507580,9680,9680,9680,9680,0
|
|
20240514,162100,806507580,9680,9680,9680,9680,0
|
|
20240514,162000,806507580,9680,9680,9680,9680,0
|
|
20240514,161900,806507580,9680,9680,9680,9680,0
|
|
20240514,161800,806507580,9680,9680,9680,9680,0
|
|
20240514,161700,806507580,9680,9680,9680,9680,0
|
|
20240514,161600,806507580,9680,9680,9680,9680,0
|
|
20240514,161500,806507580,9680,9680,9680,9680,0
|
|
20240514,161400,806507580,9680,9680,9680,9680,0
|
|
20240514,161300,806507580,9680,9680,9680,9680,2055
|
|
20240514,161200,806507580,9680,9680,9680,9680,0
|
|
20240514,161100,806507580,9680,9680,9680,9680,0
|
|
20240514,161000,806507580,9680,9680,9680,9680,0
|
|
20240514,160900,806507580,9680,9680,9680,9680,0
|
|
20240514,160800,806507580,9680,9680,9680,9680,0
|
|
20240514,160700,806507580,9680,9680,9680,9680,0
|
|
20240514,160600,806507580,9680,9680,9680,9680,0
|
|
20240514,160500,806507580,9680,9680,9680,9680,0
|
|
20240514,160400,806507580,9680,9680,9680,9680,0
|
|
20240514,160300,806507580,9680,9680,9680,9680,0
|
|
20240514,160200,806507580,9680,9680,9680,9680,0
|
|
20240514,160100,806507580,9680,9680,9680,9680,0
|
|
20240514,160000,806507580,9680,9680,9680,9680,0
|
|
20240514,155900,806507580,9680,9680,9680,9680,0
|
|
20240514,155800,806507580,9680,9680,9680,9680,0
|
|
20240514,155700,806507580,9680,9680,9680,9680,0
|
|
20240514,155600,806507580,9680,9680,9680,9680,0
|
|
20240514,155500,806507580,9680,9680,9680,9680,0
|
|
20240514,155400,806507580,9680,9680,9680,9680,0
|
|
20240514,155300,806507580,9680,9680,9680,9680,0
|
|
20240514,155200,806507580,9680,9680,9680,9680,0
|
|
20240514,155100,806507580,9680,9680,9680,9680,0
|
|
20240514,155000,806507580,9680,9680,9680,9680,0
|
|
20240514,154900,806507580,9680,9680,9680,9680,0
|
|
20240514,154800,806507580,9680,9680,9680,9680,0
|
|
20240514,154700,806507580,9680,9680,9680,9680,0
|
|
20240514,154600,806507580,9680,9680,9680,9680,0
|
|
20240514,154500,806507580,9680,9680,9680,9680,0
|
|
20240514,154400,806507580,9680,9680,9680,9680,0
|
|
20240514,154300,806507580,9680,9680,9680,9680,2055
|
|
20240514,154200,806507580,9680,9680,9680,9680,0
|
|
20240514,154100,806507580,9680,9680,9680,9680,0
|
|
20240514,154000,806507580,9680,9680,9680,9680,0
|
|
20240514,153900,806507580,9680,9680,9680,9680,0
|
|
20240514,153800,806507580,9680,9680,9680,9680,0
|
|
20240514,153700,806507580,9680,9680,9680,9680,0
|
|
20240514,153600,806507580,9680,9680,9680,9680,0
|
|
20240514,153500,806507580,9680,9680,9680,9680,0
|
|
20240514,153400,806507580,9680,9680,9680,9680,0
|
|
20240514,153300,806507580,9680,9680,9680,9680,0
|
|
20240514,153200,806507580,9680,9680,9680,9680,0
|
|
20240514,153100,806507580,9680,9680,9680,9680,0
|
|
20240514,153000,806507580,9680,9680,9680,9680,2055
|
|
20240514,152900,786615180,9690,9690,9690,9690,0
|
|
20240514,152800,786615180,9690,9690,9690,9690,0
|
|
20240514,152700,786615180,9690,9690,9690,9690,0
|
|
20240514,152600,786615180,9690,9690,9690,9690,0
|
|
20240514,152500,786615180,9690,9690,9690,9690,0
|
|
20240514,152400,786615180,9690,9690,9690,9690,0
|
|
20240514,152300,786615180,9690,9690,9690,9690,0
|
|
20240514,152200,786615180,9690,9690,9690,9690,0
|
|
20240514,152100,786615180,9690,9690,9690,9690,0
|
|
20240514,152000,786615180,9690,9690,9690,9690,0
|
|
20240514,151900,786615180,9690,9690,9690,9690,74
|
|
20240514,151800,785898120,9690,9690,9690,9680,536
|
|
20240514,151700,780708110,9690,9690,9690,9690,663
|
|
20240514,151600,774283640,9690,9690,9690,9690,595
|
|
20240514,151500,768518090,9690,9690,9690,9690,20
|
|
20240514,151400,768324290,9730,9730,9730,9730,6
|
|
20240514,151300,768265910,9700,9700,9700,9700,988
|
|
20240514,151200,758682310,9700,9710,9710,9700,1062
|
|
20240514,151100,748376660,9710,9710,9710,9710,27
|
|
20240514,151000,748114490,9740,9740,9740,9740,0
|
|
20240514,150900,748114490,9740,9740,9740,9740,0
|
|
20240514,150800,748114490,9740,9740,9740,9740,0
|
|
20240514,150700,748114490,9740,9740,9740,9740,0
|
|
20240514,150600,748114490,9740,9720,9740,9720,1360
|
|
20240514,150500,734879050,9720,9720,9720,9720,0
|
|
20240514,150400,734879050,9720,9720,9720,9720,138
|
|
20240514,150300,733537690,9720,9720,9720,9720,0
|
|
20240514,150200,733537690,9720,9720,9720,9720,20
|
|
20240514,150100,733343290,9720,9720,9720,9720,278
|
|
20240514,150000,730641130,9720,9710,9720,9670,1212
|
|
20240514,145900,718866010,9740,9740,9740,9740,0
|
|
20240514,145800,718866010,9740,9730,9740,9730,479
|
|
20240514,145700,714200580,9740,9680,9740,9680,202
|
|
20240514,145600,712235390,9670,9670,9670,9670,93
|
|
20240514,145500,711336080,9670,9670,9670,9670,0
|
|
20240514,145400,711336080,9670,9670,9670,9670,0
|
|
20240514,145300,711336080,9670,9670,9670,9670,128
|
|
20240514,145200,710098320,9660,9660,9660,9660,52
|
|
20240514,145100,709596000,9670,9670,9670,9660,1896
|
|
20240514,145000,691261840,9670,9670,9670,9670,54
|
|
20240514,144900,690739660,9730,9730,9730,9730,0
|
|
20240514,144800,690739660,9730,9730,9730,9730,1
|
|
20240514,144700,690729930,9740,9740,9740,9740,0
|
|
20240514,144600,690729930,9740,9730,9740,9730,100
|
|
20240514,144500,689756480,9740,9700,9740,9700,345
|
|
20240514,144400,686401280,9670,9670,9670,9670,52
|
|
20240514,144300,685898440,9660,9660,9660,9660,97
|
|
20240514,144200,684961420,9740,9740,9740,9740,0
|
|
20240514,144100,684961420,9740,9740,9740,9740,0
|
|
20240514,144000,684961420,9740,9720,9740,9720,298
|
|
20240514,143900,682059900,9740,9740,9740,9740,0
|
|
20240514,143800,682059900,9740,9690,9740,9690,90
|
|
20240514,143700,681186440,9700,9700,9700,9700,0
|
|
20240514,143600,681186440,9700,9660,9700,9660,151
|
|
20240514,143500,679725960,9680,9680,9680,9680,11
|
|
20240514,143400,679619480,9700,9700,9700,9700,0
|
|
20240514,143300,679619480,9700,9660,9700,9660,281
|
|
20240514,143200,676904980,9650,9650,9650,9650,0
|
|
20240514,143100,676904980,9650,9650,9650,9650,65
|
|
20240514,143000,676277730,9650,9650,9650,9650,46
|
|
20240514,142900,675833830,9670,9670,9670,9670,0
|
|
20240514,142800,675833830,9670,9670,9670,9670,87
|
|
20240514,142700,674992540,9670,9680,9680,9670,132
|
|
20240514,142600,673715550,9710,9710,9710,9710,0
|
|
20240514,142500,673715550,9710,9710,9710,9710,0
|
|
20240514,142400,673715550,9710,9680,9710,9680,84
|
|
20240514,142300,672901830,9680,9680,9680,9680,2
|
|
20240514,142200,672882470,9680,9680,9750,9680,287
|
|
20240514,142100,670097120,9670,9680,9680,9670,54
|
|
20240514,142000,669574430,9690,9680,9690,9680,11
|
|
20240514,141900,669467930,9670,9670,9670,9670,42
|
|
20240514,141800,669061790,9670,9670,9670,9670,0
|
|
20240514,141700,669061790,9670,9670,9670,9670,41
|
|
20240514,141600,668665320,9670,9670,9670,9670,139
|
|
20240514,141500,667321190,9670,9670,9670,9670,0
|
|
20240514,141400,667321190,9670,9680,9680,9670,49
|
|
20240514,141300,666847070,9680,9680,9680,9680,0
|
|
20240514,141200,666847070,9680,9680,9680,9680,55
|
|
20240514,141100,666314670,9720,9680,9720,9680,58
|
|
20240514,141000,665753190,9730,9730,9730,9730,1
|
|
20240514,140900,665743460,9750,9750,9750,9750,0
|
|
20240514,140800,665743460,9750,9740,9750,9740,110
|
|
20240514,140700,664671380,9740,9740,9740,9740,0
|
|
20240514,140600,664671380,9740,9730,9750,9730,238
|
|
20240514,140500,662352410,9680,9680,9680,9680,0
|
|
20240514,140400,662352410,9680,9680,9680,9680,1
|
|
20240514,140300,662342730,9750,9670,9750,9670,487
|
|
20240514,140200,657612480,9670,9660,9670,9660,81
|
|
20240514,140100,656829540,9660,9660,9660,9660,9
|
|
20240514,140000,656742600,9660,9660,9660,9660,46
|
|
20240514,135900,656298240,9670,9670,9670,9670,0
|
|
20240514,135800,656298240,9670,9660,9670,9660,93
|
|
20240514,135700,655399840,9660,9660,9660,9660,197
|
|
20240514,135600,653496820,9670,9670,9670,9670,460
|
|
20240514,135500,649048620,9680,9690,9690,9680,12
|
|
20240514,135400,648932350,9700,9700,9700,9700,78
|
|
20240514,135300,648175750,9710,9710,9710,9710,0
|
|
20240514,135200,648175750,9710,9710,9710,9710,0
|
|
20240514,135100,648175750,9710,9710,9710,9710,714
|
|
20240514,135000,641242810,9710,9720,9720,9710,222
|
|
20240514,134900,639087180,9710,9710,9710,9710,57
|
|
20240514,134800,638533710,9710,9710,9710,9710,0
|
|
20240514,134700,638533710,9710,9720,9720,9710,149
|
|
20240514,134600,637086420,9730,9730,9730,9730,1
|
|
20240514,134500,637076690,9740,9740,9740,9740,1
|
|
20240514,134400,637066950,9750,9740,9750,9740,429
|
|
20240514,134300,632884620,9740,9730,9740,9730,96
|
|
20240514,134200,631950430,9730,9730,9730,9730,0
|
|
20240514,134100,631950430,9730,9730,9730,9730,43
|
|
20240514,134000,631532040,9750,9750,9750,9750,0
|
|
20240514,133900,631532040,9750,9750,9750,9750,100
|
|
20240514,133800,630557040,9750,9750,9750,9750,102
|
|
20240514,133700,629562540,9750,9750,9750,9750,1
|
|
20240514,133600,629552790,9750,9750,9750,9750,54
|
|
20240514,133500,629026290,9750,9750,9750,9750,941
|
|
20240514,133400,619851540,9750,9750,9760,9750,608
|
|
20240514,133300,613923120,9740,9740,9740,9740,55
|
|
20240514,133200,613387420,9780,9780,9780,9780,0
|
|
20240514,133100,613387420,9780,9770,9780,9770,99
|
|
20240514,133000,612419750,9730,9780,9780,9730,31
|
|
20240514,132900,612117570,9770,9770,9770,9770,102
|
|
20240514,132800,611121030,9780,9780,9780,9780,0
|
|
20240514,132700,611121030,9780,9780,9790,9780,236
|
|
20240514,132600,608811340,9780,9780,9780,9780,0
|
|
20240514,132500,608811340,9780,9730,9790,9730,627
|
|
20240514,132400,602691850,9720,9720,9720,9720,57
|
|
20240514,132300,602137810,9730,9730,9730,9730,52
|
|
20240514,132200,601631850,9730,9710,9730,9710,62
|
|
20240514,132100,601028890,9710,9710,9710,9710,0
|
|
20240514,132000,601028890,9710,9710,9710,9710,40
|
|
20240514,131900,600640490,9700,9700,9700,9700,83
|
|
20240514,131800,599835390,9710,9710,9710,9710,1
|
|
20240514,131700,599825680,9700,9720,9720,9700,57
|
|
20240514,131600,599272560,9700,9700,9700,9700,38
|
|
20240514,131500,598903960,9740,9740,9740,9740,0
|
|
20240514,131400,598903960,9740,9740,9740,9740,20
|
|
20240514,131300,598709160,9750,9730,9750,9730,100
|
|
20240514,131200,597735420,9740,9740,9740,9740,0
|
|
20240514,131100,597735420,9740,9740,9740,9740,0
|
|
20240514,131000,597735420,9740,9730,9740,9730,100
|
|
20240514,130900,596762010,9740,9740,9740,9740,0
|
|
20240514,130800,596762010,9740,9740,9750,9680,290
|
|
20240514,130700,593938430,9750,9750,9750,9750,0
|
|
20240514,130600,593938430,9750,9700,9750,9700,975
|
|
20240514,130500,584469670,9700,9700,9700,9700,48
|
|
20240514,130400,584004070,9700,9710,9710,9700,42
|
|
20240514,130300,583596560,9700,9700,9700,9700,50
|
|
20240514,130200,583111560,9700,9700,9700,9700,95
|
|
20240514,130100,582190060,9710,9710,9710,9710,0
|
|
20240514,130000,582190060,9710,9710,9710,9710,27
|
|
20240514,125900,581927890,9710,9710,9710,9710,38
|
|
20240514,125800,581558910,9710,9710,9710,9710,57
|
|
20240514,125700,581005440,9700,9700,9700,9700,41
|
|
20240514,125600,580607740,9700,9700,9700,9700,0
|
|
20240514,125500,580607740,9700,9700,9700,9700,99
|
|
20240514,125400,579647440,9730,9720,9740,9670,204
|
|
20240514,125300,577668520,9720,9720,9720,9720,30
|
|
20240514,125200,577376920,9700,9740,9740,9700,58
|
|
20240514,125100,576813080,9710,9740,9740,9710,432
|
|
20240514,125000,572611400,9740,9740,9740,9740,1
|
|
20240514,124900,572601660,9750,9750,9750,9750,0
|
|
20240514,124800,572601660,9750,9680,9750,9680,2925
|
|
20240514,124700,544190790,9680,9660,9680,9660,138
|
|
20240514,124600,542856670,9640,9640,9640,9640,0
|
|
20240514,124500,542856670,9640,9640,9640,9640,0
|
|
20240514,124400,542856670,9640,9640,9640,9640,0
|
|
20240514,124300,542856670,9640,9630,9640,9630,73
|
|
20240514,124200,542153410,9630,9630,9630,9630,0
|
|
20240514,124100,542153410,9630,9630,9630,9630,49
|
|
20240514,124000,541681540,9630,9630,9630,9630,151
|
|
20240514,123900,540227410,9640,9640,9640,9640,11
|
|
20240514,123800,540121370,9640,9640,9640,9640,2
|
|
20240514,123700,540102090,9690,9690,9690,9690,0
|
|
20240514,123600,540102090,9690,9690,9690,9690,0
|
|
20240514,123500,540102090,9690,9640,9690,9640,102
|
|
20240514,123400,539117440,9620,9620,9620,9620,0
|
|
20240514,123300,539117440,9620,9620,9620,9620,52
|
|
20240514,123200,538617200,9630,9630,9630,9630,0
|
|
20240514,123100,538617200,9630,9630,9630,9630,100
|
|
20240514,123000,537654200,9690,9690,9690,9690,0
|
|
20240514,122900,537654200,9690,9690,9690,9660,271
|
|
20240514,122800,535028760,9690,9610,9690,9610,269
|
|
20240514,122700,532426400,9610,9610,9610,9610,62
|
|
20240514,122600,531830580,9610,9610,9610,9610,87
|
|
20240514,122500,530994510,9620,9620,9620,9620,0
|
|
20240514,122400,530994510,9620,9620,9620,9620,95
|
|
20240514,122300,530080610,9640,9640,9640,9640,0
|
|
20240514,122200,530080610,9640,9640,9640,9640,0
|
|
20240514,122100,530080610,9640,9640,9640,9640,59
|
|
20240514,122000,529511850,9640,9640,9640,9640,0
|
|
20240514,121900,529511850,9640,9640,9640,9640,0
|
|
20240514,121800,529511850,9640,9640,9640,9640,54
|
|
20240514,121700,528991290,9640,9640,9640,9640,45
|
|
20240514,121600,528557490,9650,9610,9650,9610,547
|
|
20240514,121500,523282240,9580,9580,9580,9580,56
|
|
20240514,121400,522745760,9620,9620,9620,9620,11
|
|
20240514,121300,522639940,9580,9580,9580,9580,36
|
|
20240514,121200,522295060,9640,9640,9640,9640,0
|
|
20240514,121100,522295060,9640,9640,9640,9640,0
|
|
20240514,121000,522295060,9640,9650,9650,9640,115
|
|
20240514,120900,521185420,9650,9590,9650,9590,430
|
|
20240514,120800,517041140,9590,9570,9590,9570,45
|
|
20240514,120700,516610410,9600,9600,9600,9600,0
|
|
20240514,120600,516610410,9600,9600,9600,9600,0
|
|
20240514,120500,516610410,9600,9600,9600,9600,252
|
|
20240514,120400,514191210,9600,9600,9600,9600,347
|
|
20240514,120300,510860010,9600,9600,9600,9600,0
|
|
20240514,120200,510860010,9600,9610,9610,9600,52
|
|
20240514,120100,510360690,9600,9600,9600,9600,0
|
|
20240514,120000,510360690,9600,9600,9600,9600,81
|
|
20240514,115900,509583090,9600,9600,9600,9600,84
|
|
20240514,115800,508776690,9610,9610,9620,9610,185
|
|
20240514,115700,506998340,9600,9580,9600,9580,584
|
|
20240514,115600,501394450,9580,9570,9580,9570,87
|
|
20240514,115500,500561460,9640,9640,9640,9640,0
|
|
20240514,115400,500561460,9640,9640,9640,9640,0
|
|
20240514,115300,500561460,9640,9640,9640,9640,0
|
|
20240514,115200,500561460,9640,9570,9640,9570,87
|
|
20240514,115100,499727940,9650,9560,9650,9560,303
|
|
20240514,115000,496813870,9600,9520,9600,9520,1295
|
|
20240514,114900,484393640,9510,9520,9520,9510,171
|
|
20240514,114800,482767310,9520,9520,9520,9520,114
|
|
20240514,114700,481682030,9530,9530,9530,9530,50
|
|
20240514,114600,481205530,9520,9520,9520,9520,45
|
|
20240514,114500,480777130,9540,9530,9540,9530,121
|
|
20240514,114400,479623780,9520,9520,9520,9520,0
|
|
20240514,114300,479623780,9520,9520,9520,9520,174
|
|
20240514,114200,477967300,9510,9510,9510,9510,83
|
|
20240514,114100,477177970,9520,9520,9520,9520,0
|
|
20240514,114000,477177970,9520,9520,9520,9520,131
|
|
20240514,113900,475930850,9520,9520,9530,9520,185
|
|
20240514,113800,474168970,9510,9510,9510,9510,51
|
|
20240514,113700,473683960,9510,9510,9510,9510,175
|
|
20240514,113600,472019710,9510,9520,9520,9510,96
|
|
20240514,113500,471106630,9560,9560,9560,9560,0
|
|
20240514,113400,471106630,9560,9560,9560,9560,0
|
|
20240514,113300,471106630,9560,9560,9560,9560,0
|
|
20240514,113200,471106630,9560,9540,9560,9530,306
|
|
20240514,113100,468186730,9560,9560,9560,9560,0
|
|
20240514,113000,468186730,9560,9520,9560,9520,252
|
|
20240514,112900,465782140,9510,9510,9510,9510,143
|
|
20240514,112800,464422210,9510,9510,9510,9510,0
|
|
20240514,112700,464422210,9510,9510,9510,9510,131
|
|
20240514,112600,463176400,9510,9510,9510,9510,141
|
|
20240514,112500,461835490,9520,9520,9520,9520,2
|
|
20240514,112400,461816450,9510,9510,9510,9510,136
|
|
20240514,112300,460523090,9510,9530,9530,9510,109
|
|
20240514,112200,459485690,9520,9520,9520,9520,0
|
|
20240514,112100,459485690,9520,9520,9520,9520,122
|
|
20240514,112000,458324250,9550,9530,9550,9530,105
|
|
20240514,111900,457322380,9520,9520,9520,9520,0
|
|
20240514,111800,457322380,9520,9520,9520,9520,219
|
|
20240514,111700,455237500,9530,9540,9540,9530,63
|
|
20240514,111600,454637080,9550,9550,9550,9550,0
|
|
20240514,111500,454637080,9550,9550,9550,9550,1
|
|
20240514,111400,454627530,9550,9550,9550,9550,1
|
|
20240514,111300,454617980,9590,9550,9590,9550,305
|
|
20240514,111200,451700150,9550,9550,9550,9550,1
|
|
20240514,111100,451690600,9580,9540,9580,9540,240
|
|
20240514,111000,449395980,9530,9540,9540,9530,885
|
|
20240514,110900,440953290,9540,9540,9540,9540,42
|
|
20240514,110800,440552610,9540,9540,9540,9540,83
|
|
20240514,110700,439760790,9540,9540,9540,9540,123
|
|
20240514,110600,438587370,9540,9540,9540,9540,45
|
|
20240514,110500,438158070,9550,9550,9550,9550,0
|
|
20240514,110400,438158070,9550,9550,9550,9550,192
|
|
20240514,110300,436324470,9550,9550,9550,9550,0
|
|
20240514,110200,436324470,9550,9560,9560,9550,109
|
|
20240514,110100,435283260,9540,9560,9580,9540,138
|
|
20240514,110000,433963420,9550,9550,9550,9550,134
|
|
20240514,105900,432683720,9550,9540,9550,9540,193
|
|
20240514,105800,430841960,9560,9550,9560,9550,65
|
|
20240514,105700,430220580,9580,9580,9580,9580,0
|
|
20240514,105600,430220580,9580,9580,9580,9580,150
|
|
20240514,105500,428783580,9600,9600,9600,9600,0
|
|
20240514,105400,428783580,9600,9550,9600,9550,312
|
|
20240514,105300,425793230,9540,9550,9550,9540,117
|
|
20240514,105200,424676720,9540,9540,9540,9540,2
|
|
20240514,105100,424657640,9590,9560,9600,9550,461
|
|
20240514,105000,420245330,9550,9550,9550,9550,128
|
|
20240514,104900,419022930,9550,9560,9560,9550,145
|
|
20240514,104800,417637570,9550,9550,9550,9550,56
|
|
20240514,104700,417102770,9550,9550,9550,9550,138
|
|
20240514,104600,415784870,9550,9560,9560,9550,85
|
|
20240514,104500,414973110,9560,9560,9560,9560,840
|
|
20240514,104400,406942710,9570,9570,9570,9570,3
|
|
20240514,104300,406914000,9590,9570,9590,9560,108
|
|
20240514,104200,405879400,9560,9560,9560,9560,124
|
|
20240514,104100,404693960,9560,9560,9560,9560,0
|
|
20240514,104000,404693960,9560,9560,9560,9560,126
|
|
20240514,103900,403489400,9560,9560,9560,9560,125
|
|
20240514,103800,402294400,9560,9560,9560,9560,0
|
|
20240514,103700,402294400,9560,9570,9570,9560,119
|
|
20240514,103600,401156020,9570,9570,9570,9570,1017
|
|
20240514,103500,391423330,9600,9580,9600,9580,507
|
|
20240514,103400,386560490,9580,9580,9580,9580,171
|
|
20240514,103300,384922310,9580,9580,9580,9580,83
|
|
20240514,103200,384127170,9600,9590,9600,9590,244
|
|
20240514,103100,381785600,9580,9580,9580,9580,131
|
|
20240514,103000,380530620,9580,9580,9580,9580,84
|
|
20240514,102900,379725900,9580,9580,9580,9580,51
|
|
20240514,102800,379237320,9580,9580,9580,9580,140
|
|
20240514,102700,377896120,9590,9590,9590,9590,0
|
|
20240514,102600,377896120,9590,9600,9600,9580,1856
|
|
20240514,102500,360098920,9610,9620,9620,9610,215
|
|
20240514,102400,358032270,9630,9630,9640,9610,1162
|
|
20240514,102300,346856880,9620,9620,9620,9620,129
|
|
20240514,102200,345615900,9620,9620,9620,9620,57
|
|
20240514,102100,345067560,9630,9630,9630,9630,0
|
|
20240514,102000,345067560,9630,9630,9630,9630,55
|
|
20240514,101900,344537910,9650,9650,9650,9650,0
|
|
20240514,101800,344537910,9650,9630,9650,9630,321
|
|
20240514,101700,341442780,9630,9630,9630,9630,52
|
|
20240514,101600,340942020,9650,9630,9650,9630,327
|
|
20240514,101500,337788030,9620,9630,9630,9620,99
|
|
20240514,101400,336835150,9620,9620,9620,9620,134
|
|
20240514,101300,335546070,9630,9630,9630,9630,0
|
|
20240514,101200,335546070,9630,9630,9650,9630,357
|
|
20240514,101100,332104830,9620,9620,9620,9620,132
|
|
20240514,101000,330834990,9630,9630,9630,9630,0
|
|
20240514,100900,330834990,9630,9630,9630,9630,40
|
|
20240514,100800,330449790,9660,9660,9660,9660,0
|
|
20240514,100700,330449790,9660,9630,9660,9620,340
|
|
20240514,100600,327167300,9620,9620,9620,9620,180
|
|
20240514,100500,325435700,9620,9620,9630,9620,239
|
|
20240514,100400,323136010,9640,9640,9640,9640,0
|
|
20240514,100300,323136010,9640,9640,9640,9640,442
|
|
20240514,100200,318875130,9640,9640,9640,9640,84
|
|
20240514,100100,318065370,9640,9640,9640,9640,23
|
|
20240514,100000,317843650,9680,9680,9680,9680,0
|
|
20240514,095900,317843650,9680,9670,9680,9670,100
|
|
20240514,095800,316876490,9680,9700,9700,9680,95
|
|
20240514,095700,315955210,9700,9620,9700,9610,2536
|
|
20240514,095600,291446230,9610,9610,9610,9610,124
|
|
20240514,095500,290254590,9620,9620,9620,9620,100
|
|
20240514,095400,289292590,9630,9630,9630,9630,411
|
|
20240514,095300,285334660,9640,9640,9660,9630,315
|
|
20240514,095200,282294910,9630,9630,9630,9630,131
|
|
20240514,095100,281033380,9630,9630,9630,9630,0
|
|
20240514,095000,281033380,9630,9630,9630,9630,122
|
|
20240514,094900,279858520,9630,9630,9630,9620,1589
|
|
20240514,094800,264557760,9630,9610,9630,9610,137
|
|
20240514,094700,263240530,9610,9570,9610,9570,38
|
|
20240514,094600,262876670,9600,9620,9650,9600,3250
|
|
20240514,094500,231609180,9610,9610,9610,9610,83
|
|
20240514,094400,230811550,9630,9630,9630,9630,0
|
|
20240514,094300,230811550,9630,9630,9630,9630,0
|
|
20240514,094200,230811550,9630,9630,9630,9630,0
|
|
20240514,094100,230811550,9630,9630,9630,9630,84
|
|
20240514,094000,230002630,9620,9600,9620,9600,555
|
|
20240514,093900,224672960,9600,9570,9600,9570,1341
|
|
20240514,093800,211803860,9570,9560,9580,9540,662
|
|
20240514,093700,205486240,9610,9610,9610,9610,0
|
|
20240514,093600,205486240,9610,9610,9610,9610,0
|
|
20240514,093500,205486240,9610,9610,9610,9610,0
|
|
20240514,093400,205486240,9610,9610,9610,9610,0
|
|
20240514,093300,205486240,9610,9560,9610,9550,334
|
|
20240514,093200,202284170,9560,9560,9560,9560,655
|
|
20240514,093100,196022370,9560,9560,9560,9560,1
|
|
20240514,093000,196012810,9540,9540,9540,9540,0
|
|
20240514,092900,196012810,9540,9610,9610,9540,900
|
|
20240514,092800,187388760,9610,9610,9610,9610,0
|
|
20240514,092700,187388760,9610,9610,9610,9610,0
|
|
20240514,092600,187388760,9610,9630,9630,9610,6
|
|
20240514,092500,187331040,9640,9640,9640,9640,1
|
|
20240514,092400,187321400,9650,9650,9650,9650,2031
|
|
20240514,092300,167722250,9650,9650,9650,9650,312
|
|
20240514,092200,164711450,9620,9660,9660,9620,11
|
|
20240514,092100,164605590,9660,9690,9690,9660,664
|
|
20240514,092000,158185000,9710,9710,9710,9710,0
|
|
20240514,091900,158185000,9710,9700,9710,9700,400
|
|
20240514,091800,154301780,9700,9690,9700,9670,6128
|
|
20240514,091700,95041300,9700,9680,9700,9680,24
|
|
20240514,091600,94808900,9700,9680,9700,9680,540
|
|
20240514,091500,89572120,9670,9650,9670,9650,148
|
|
20240514,091400,88142700,9650,9610,9650,9610,1249
|
|
20240514,091300,76094690,9600,9600,9600,9600,300
|
|
20240514,091200,73214690,9650,9650,9650,9650,18
|
|
20240514,091100,73040990,9620,9630,9630,9620,887
|
|
20240514,091000,64507550,9630,9650,9650,9630,82
|
|
20240514,090900,63716850,9640,9610,9640,9610,1100
|
|
20240514,090800,53135570,9620,9590,9620,9590,673
|
|
20240514,090700,46675530,9540,9590,9590,9540,11
|
|
20240514,090600,46570540,9600,9580,9600,9580,6
|
|
20240514,090500,46513000,9580,9570,9580,9570,779
|
|
20240514,090400,39056740,9560,9560,9560,9560,497
|
|
20240514,090300,34305420,9570,9570,9570,9570,0
|
|
20240514,090200,34305420,9570,9570,9570,9570,0
|
|
20240514,090100,34305420,9570,9570,9570,9570,360
|
|
20240514,090000,30860220,9550,9500,9550,9500,3242
|