706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,204300,455045820,9760,9760,9760,9760,72
|
|
20240516,204200,455045820,9760,9760,9760,9760,0
|
|
20240516,204100,455045820,9760,9760,9760,9760,0
|
|
20240516,204000,455045820,9760,9760,9760,9760,0
|
|
20240516,203900,455045820,9760,9760,9760,9760,0
|
|
20240516,203800,455045820,9760,9760,9760,9760,0
|
|
20240516,203700,455045820,9760,9760,9760,9760,0
|
|
20240516,203600,455045820,9760,9760,9760,9760,0
|
|
20240516,203500,455045820,9760,9760,9760,9760,0
|
|
20240516,203400,455045820,9760,9760,9760,9760,0
|
|
20240516,203300,455045820,9760,9760,9760,9760,0
|
|
20240516,203200,455045820,9760,9760,9760,9760,0
|
|
20240516,203100,455045820,9760,9760,9760,9760,0
|
|
20240516,203000,455045820,9760,9760,9760,9760,0
|
|
20240516,202900,455045820,9760,9760,9760,9760,0
|
|
20240516,202800,455045820,9760,9760,9760,9760,0
|
|
20240516,202700,455045820,9760,9760,9760,9760,0
|
|
20240516,202600,455045820,9760,9760,9760,9760,0
|
|
20240516,202500,455045820,9760,9760,9760,9760,0
|
|
20240516,202400,455045820,9760,9760,9760,9760,0
|
|
20240516,202300,455045820,9760,9760,9760,9760,0
|
|
20240516,202200,455045820,9760,9760,9760,9760,0
|
|
20240516,202100,455045820,9760,9760,9760,9760,0
|
|
20240516,202000,455045820,9760,9760,9760,9760,0
|
|
20240516,201900,455045820,9760,9760,9760,9760,0
|
|
20240516,201800,455045820,9760,9760,9760,9760,0
|
|
20240516,201700,455045820,9760,9760,9760,9760,0
|
|
20240516,201600,455045820,9760,9760,9760,9760,0
|
|
20240516,201500,455045820,9760,9760,9760,9760,0
|
|
20240516,201400,455045820,9760,9760,9760,9760,0
|
|
20240516,201300,455045820,9760,9760,9760,9760,72
|
|
20240516,201200,455045820,9760,9760,9760,9760,0
|
|
20240516,201100,455045820,9760,9760,9760,9760,0
|
|
20240516,201000,455045820,9760,9760,9760,9760,0
|
|
20240516,200900,455045820,9760,9760,9760,9760,0
|
|
20240516,200800,455045820,9760,9760,9760,9760,0
|
|
20240516,200700,455045820,9760,9760,9760,9760,0
|
|
20240516,200600,455045820,9760,9760,9760,9760,0
|
|
20240516,200500,455045820,9760,9760,9760,9760,0
|
|
20240516,200400,455045820,9760,9760,9760,9760,0
|
|
20240516,200300,455045820,9760,9760,9760,9760,0
|
|
20240516,200200,455045820,9760,9760,9760,9760,0
|
|
20240516,200100,455045820,9760,9760,9760,9760,0
|
|
20240516,200000,455045820,9760,9760,9760,9760,0
|
|
20240516,195900,455045820,9760,9760,9760,9760,0
|
|
20240516,195800,455045820,9760,9760,9760,9760,0
|
|
20240516,195700,455045820,9760,9760,9760,9760,0
|
|
20240516,195600,455045820,9760,9760,9760,9760,0
|
|
20240516,195500,455045820,9760,9760,9760,9760,0
|
|
20240516,195400,455045820,9760,9760,9760,9760,0
|
|
20240516,195300,455045820,9760,9760,9760,9760,0
|
|
20240516,195200,455045820,9760,9760,9760,9760,0
|
|
20240516,195100,455045820,9760,9760,9760,9760,0
|
|
20240516,195000,455045820,9760,9760,9760,9760,0
|
|
20240516,194900,455045820,9760,9760,9760,9760,0
|
|
20240516,194800,455045820,9760,9760,9760,9760,0
|
|
20240516,194700,455045820,9760,9760,9760,9760,0
|
|
20240516,194600,455045820,9760,9760,9760,9760,0
|
|
20240516,194500,455045820,9760,9760,9760,9760,0
|
|
20240516,194400,455045820,9760,9760,9760,9760,0
|
|
20240516,194300,455045820,9760,9760,9760,9760,72
|
|
20240516,194200,455045820,9760,9760,9760,9760,0
|
|
20240516,194100,455045820,9760,9760,9760,9760,0
|
|
20240516,194000,455045820,9760,9760,9760,9760,0
|
|
20240516,193900,455045820,9760,9760,9760,9760,0
|
|
20240516,193800,455045820,9760,9760,9760,9760,0
|
|
20240516,193700,455045820,9760,9760,9760,9760,0
|
|
20240516,193600,455045820,9760,9760,9760,9760,0
|
|
20240516,193500,455045820,9760,9760,9760,9760,0
|
|
20240516,193400,455045820,9760,9760,9760,9760,0
|
|
20240516,193300,455045820,9760,9760,9760,9760,0
|
|
20240516,193200,455045820,9760,9760,9760,9760,0
|
|
20240516,193100,455045820,9760,9760,9760,9760,0
|
|
20240516,193000,455045820,9760,9760,9760,9760,0
|
|
20240516,192900,455045820,9760,9760,9760,9760,0
|
|
20240516,192800,455045820,9760,9760,9760,9760,0
|
|
20240516,192700,455045820,9760,9760,9760,9760,0
|
|
20240516,192600,455045820,9760,9760,9760,9760,0
|
|
20240516,192500,455045820,9760,9760,9760,9760,0
|
|
20240516,192400,455045820,9760,9760,9760,9760,0
|
|
20240516,192300,455045820,9760,9760,9760,9760,0
|
|
20240516,192200,455045820,9760,9760,9760,9760,0
|
|
20240516,192100,455045820,9760,9760,9760,9760,0
|
|
20240516,192000,455045820,9760,9760,9760,9760,0
|
|
20240516,191900,455045820,9760,9760,9760,9760,0
|
|
20240516,191800,455045820,9760,9760,9760,9760,0
|
|
20240516,191700,455045820,9760,9760,9760,9760,0
|
|
20240516,191600,455045820,9760,9760,9760,9760,0
|
|
20240516,191500,455045820,9760,9760,9760,9760,0
|
|
20240516,191400,455045820,9760,9760,9760,9760,0
|
|
20240516,191300,455045820,9760,9760,9760,9760,72
|
|
20240516,191200,455045820,9760,9760,9760,9760,0
|
|
20240516,191100,455045820,9760,9760,9760,9760,0
|
|
20240516,191000,455045820,9760,9760,9760,9760,0
|
|
20240516,190900,455045820,9760,9760,9760,9760,0
|
|
20240516,190800,455045820,9760,9760,9760,9760,0
|
|
20240516,190700,455045820,9760,9760,9760,9760,0
|
|
20240516,190600,455045820,9760,9760,9760,9760,0
|
|
20240516,190500,455045820,9760,9760,9760,9760,0
|
|
20240516,190400,455045820,9760,9760,9760,9760,0
|
|
20240516,190300,455045820,9760,9760,9760,9760,0
|
|
20240516,190200,455045820,9760,9760,9760,9760,0
|
|
20240516,190100,455045820,9760,9760,9760,9760,0
|
|
20240516,190000,455045820,9760,9760,9760,9760,0
|
|
20240516,185900,455045820,9760,9760,9760,9760,0
|
|
20240516,185800,455045820,9760,9760,9760,9760,0
|
|
20240516,185700,455045820,9760,9760,9760,9760,0
|
|
20240516,185600,455045820,9760,9760,9760,9760,0
|
|
20240516,185500,455045820,9760,9760,9760,9760,0
|
|
20240516,185400,455045820,9760,9760,9760,9760,0
|
|
20240516,185300,455045820,9760,9760,9760,9760,0
|
|
20240516,185200,455045820,9760,9760,9760,9760,0
|
|
20240516,185100,455045820,9760,9760,9760,9760,0
|
|
20240516,185000,455045820,9760,9760,9760,9760,0
|
|
20240516,184900,455045820,9760,9760,9760,9760,0
|
|
20240516,184800,455045820,9760,9760,9760,9760,0
|
|
20240516,184700,455045820,9760,9760,9760,9760,0
|
|
20240516,184600,455045820,9760,9760,9760,9760,0
|
|
20240516,184500,455045820,9760,9760,9760,9760,0
|
|
20240516,184400,455045820,9760,9760,9760,9760,0
|
|
20240516,184300,455045820,9760,9760,9760,9760,72
|
|
20240516,184200,455045820,9760,9760,9760,9760,0
|
|
20240516,184100,455045820,9760,9760,9760,9760,0
|
|
20240516,184000,455045820,9760,9760,9760,9760,0
|
|
20240516,183900,455045820,9760,9760,9760,9760,0
|
|
20240516,183800,455045820,9760,9760,9760,9760,0
|
|
20240516,183700,455045820,9760,9760,9760,9760,0
|
|
20240516,183600,455045820,9760,9760,9760,9760,0
|
|
20240516,183500,455045820,9760,9760,9760,9760,0
|
|
20240516,183400,455045820,9760,9760,9760,9760,0
|
|
20240516,183300,455045820,9760,9760,9760,9760,0
|
|
20240516,183200,455045820,9760,9760,9760,9760,0
|
|
20240516,183100,455045820,9760,9760,9760,9760,0
|
|
20240516,183000,455045820,9760,9760,9760,9760,0
|
|
20240516,182900,455045820,9760,9760,9760,9760,0
|
|
20240516,182800,455045820,9760,9760,9760,9760,0
|
|
20240516,182700,455045820,9760,9760,9760,9760,0
|
|
20240516,182600,455045820,9760,9760,9760,9760,0
|
|
20240516,182500,455045820,9760,9760,9760,9760,0
|
|
20240516,182400,455045820,9760,9760,9760,9760,0
|
|
20240516,182300,455045820,9760,9760,9760,9760,0
|
|
20240516,182200,455045820,9760,9760,9760,9760,0
|
|
20240516,182100,455045820,9760,9760,9760,9760,0
|
|
20240516,182000,455045820,9760,9760,9760,9760,0
|
|
20240516,181900,455045820,9760,9760,9760,9760,0
|
|
20240516,181800,455045820,9760,9760,9760,9760,0
|
|
20240516,181700,455045820,9760,9760,9760,9760,0
|
|
20240516,181600,455045820,9760,9760,9760,9760,0
|
|
20240516,181500,455045820,9760,9760,9760,9760,0
|
|
20240516,181400,455045820,9760,9760,9760,9760,0
|
|
20240516,181300,455045820,9760,9760,9760,9760,72
|
|
20240516,181200,455045820,9760,9760,9760,9760,0
|
|
20240516,181100,455045820,9760,9760,9760,9760,0
|
|
20240516,181000,455045820,9760,9760,9760,9760,0
|
|
20240516,180900,455045820,9760,9760,9760,9760,0
|
|
20240516,180800,455045820,9760,9760,9760,9760,0
|
|
20240516,180700,455045820,9760,9760,9760,9760,0
|
|
20240516,180600,455045820,9760,9760,9760,9760,0
|
|
20240516,180500,455045820,9760,9760,9760,9760,0
|
|
20240516,180400,455045820,9760,9760,9760,9760,0
|
|
20240516,180300,455045820,9760,9760,9760,9760,0
|
|
20240516,180200,455045820,9760,9760,9760,9760,0
|
|
20240516,180100,455045820,9760,9760,9760,9760,0
|
|
20240516,180000,455045820,9760,9760,9760,9760,0
|
|
20240516,175900,455045820,9760,9760,9760,9760,0
|
|
20240516,175800,455045820,9760,9760,9760,9760,0
|
|
20240516,175700,455045820,9760,9760,9760,9760,0
|
|
20240516,175600,455045820,9760,9760,9760,9760,0
|
|
20240516,175500,455045820,9760,9760,9760,9760,0
|
|
20240516,175400,455045820,9760,9760,9760,9760,0
|
|
20240516,175300,455045820,9760,9760,9760,9760,0
|
|
20240516,175200,455045820,9760,9760,9760,9760,0
|
|
20240516,175100,455045820,9760,9760,9760,9760,0
|
|
20240516,175000,455045820,9760,9760,9760,9760,0
|
|
20240516,174900,455045820,9760,9760,9760,9760,0
|
|
20240516,174800,455045820,9760,9760,9760,9760,0
|
|
20240516,174700,455045820,9760,9760,9760,9760,0
|
|
20240516,174600,455045820,9760,9760,9760,9760,0
|
|
20240516,174500,455045820,9760,9760,9760,9760,0
|
|
20240516,174400,455045820,9760,9760,9760,9760,0
|
|
20240516,174300,455045820,9760,9760,9760,9760,72
|
|
20240516,174200,455045820,9760,9760,9760,9760,0
|
|
20240516,174100,455045820,9760,9760,9760,9760,0
|
|
20240516,174000,455045820,9760,9760,9760,9760,0
|
|
20240516,173900,455045820,9760,9760,9760,9760,0
|
|
20240516,173800,455045820,9760,9760,9760,9760,0
|
|
20240516,173700,455045820,9760,9760,9760,9760,0
|
|
20240516,173600,455045820,9760,9760,9760,9760,0
|
|
20240516,173500,455045820,9760,9760,9760,9760,0
|
|
20240516,173400,455045820,9760,9760,9760,9760,0
|
|
20240516,173300,455045820,9760,9760,9760,9760,0
|
|
20240516,173200,455045820,9760,9760,9760,9760,0
|
|
20240516,173100,455045820,9760,9760,9760,9760,0
|
|
20240516,173000,455045820,9760,9760,9760,9760,0
|
|
20240516,172900,455045820,9760,9760,9760,9760,0
|
|
20240516,172800,455045820,9760,9760,9760,9760,0
|
|
20240516,172700,455045820,9760,9760,9760,9760,0
|
|
20240516,172600,455045820,9760,9760,9760,9760,0
|
|
20240516,172500,455045820,9760,9760,9760,9760,0
|
|
20240516,172400,455045820,9760,9760,9760,9760,0
|
|
20240516,172300,455045820,9760,9760,9760,9760,0
|
|
20240516,172200,455045820,9760,9760,9760,9760,0
|
|
20240516,172100,455045820,9760,9760,9760,9760,0
|
|
20240516,172000,455045820,9760,9760,9760,9760,0
|
|
20240516,171900,455045820,9760,9760,9760,9760,0
|
|
20240516,171800,455045820,9760,9760,9760,9760,0
|
|
20240516,171700,455045820,9760,9760,9760,9760,0
|
|
20240516,171600,455045820,9760,9760,9760,9760,0
|
|
20240516,171500,455045820,9760,9760,9760,9760,0
|
|
20240516,171400,455045820,9760,9760,9760,9760,0
|
|
20240516,171300,455045820,9760,9760,9760,9760,72
|
|
20240516,171200,455045820,9760,9760,9760,9760,0
|
|
20240516,171100,455045820,9760,9760,9760,9760,0
|
|
20240516,171000,455045820,9760,9760,9760,9760,0
|
|
20240516,170900,455045820,9760,9760,9760,9760,0
|
|
20240516,170800,455045820,9760,9760,9760,9760,0
|
|
20240516,170700,455045820,9760,9760,9760,9760,0
|
|
20240516,170600,455045820,9760,9760,9760,9760,0
|
|
20240516,170500,455045820,9760,9760,9760,9760,0
|
|
20240516,170400,455045820,9760,9760,9760,9760,0
|
|
20240516,170300,455045820,9760,9760,9760,9760,0
|
|
20240516,170200,455045820,9760,9760,9760,9760,0
|
|
20240516,170100,455045820,9760,9760,9760,9760,0
|
|
20240516,170000,455045820,9760,9760,9760,9760,0
|
|
20240516,165900,455045820,9760,9760,9760,9760,0
|
|
20240516,165800,455045820,9760,9760,9760,9760,0
|
|
20240516,165700,455045820,9760,9760,9760,9760,0
|
|
20240516,165600,455045820,9760,9760,9760,9760,0
|
|
20240516,165500,455045820,9760,9760,9760,9760,0
|
|
20240516,165400,455045820,9760,9760,9760,9760,0
|
|
20240516,165300,455045820,9760,9760,9760,9760,0
|
|
20240516,165200,455045820,9760,9760,9760,9760,0
|
|
20240516,165100,455045820,9760,9760,9760,9760,0
|
|
20240516,165000,455045820,9760,9760,9760,9760,0
|
|
20240516,164900,455045820,9760,9760,9760,9760,0
|
|
20240516,164800,455045820,9760,9760,9760,9760,0
|
|
20240516,164700,455045820,9760,9760,9760,9760,0
|
|
20240516,164600,455045820,9760,9760,9760,9760,0
|
|
20240516,164500,455045820,9760,9760,9760,9760,0
|
|
20240516,164400,455045820,9760,9760,9760,9760,0
|
|
20240516,164300,455045820,9760,9760,9760,9760,72
|
|
20240516,164200,455045820,9760,9760,9760,9760,0
|
|
20240516,164100,455045820,9760,9760,9760,9760,0
|
|
20240516,164000,455045820,9760,9760,9760,9760,0
|
|
20240516,163900,455045820,9760,9760,9760,9760,0
|
|
20240516,163800,455045820,9760,9760,9760,9760,0
|
|
20240516,163700,455045820,9760,9760,9760,9760,0
|
|
20240516,163600,455045820,9760,9760,9760,9760,0
|
|
20240516,163500,455045820,9760,9760,9760,9760,0
|
|
20240516,163400,455045820,9760,9760,9760,9760,0
|
|
20240516,163300,455045820,9760,9760,9760,9760,0
|
|
20240516,163200,455045820,9760,9760,9760,9760,0
|
|
20240516,163100,455045820,9760,9760,9760,9760,0
|
|
20240516,163000,455045820,9760,9760,9760,9760,0
|
|
20240516,162900,455045820,9760,9760,9760,9760,0
|
|
20240516,162800,455045820,9760,9760,9760,9760,0
|
|
20240516,162700,455045820,9760,9760,9760,9760,0
|
|
20240516,162600,455045820,9760,9760,9760,9760,0
|
|
20240516,162500,455045820,9760,9760,9760,9760,0
|
|
20240516,162400,455045820,9760,9760,9760,9760,0
|
|
20240516,162300,455045820,9760,9760,9760,9760,0
|
|
20240516,162200,455045820,9760,9760,9760,9760,0
|
|
20240516,162100,455045820,9760,9760,9760,9760,0
|
|
20240516,162000,455045820,9760,9760,9760,9760,0
|
|
20240516,161900,455045820,9760,9760,9760,9760,0
|
|
20240516,161800,455045820,9760,9760,9760,9760,0
|
|
20240516,161700,455045820,9760,9760,9760,9760,0
|
|
20240516,161600,455045820,9760,9760,9760,9760,0
|
|
20240516,161500,455045820,9760,9760,9760,9760,0
|
|
20240516,161400,455045820,9760,9760,9760,9760,0
|
|
20240516,161300,455045820,9760,9760,9760,9760,72
|
|
20240516,161200,455045820,9760,9760,9760,9760,0
|
|
20240516,161100,455045820,9760,9760,9760,9760,0
|
|
20240516,161000,455045820,9760,9760,9760,9760,0
|
|
20240516,160900,455045820,9760,9760,9760,9760,0
|
|
20240516,160800,455045820,9760,9760,9760,9760,0
|
|
20240516,160700,455045820,9760,9760,9760,9760,0
|
|
20240516,160600,455045820,9760,9760,9760,9760,0
|
|
20240516,160500,455045820,9760,9760,9760,9760,0
|
|
20240516,160400,455045820,9760,9760,9760,9760,0
|
|
20240516,160300,455045820,9760,9760,9760,9760,0
|
|
20240516,160200,455045820,9760,9760,9760,9760,0
|
|
20240516,160100,455045820,9760,9760,9760,9760,0
|
|
20240516,160000,455045820,9760,9760,9760,9760,0
|
|
20240516,155900,455045820,9760,9760,9760,9760,0
|
|
20240516,155800,455045820,9760,9760,9760,9760,0
|
|
20240516,155700,455045820,9760,9760,9760,9760,0
|
|
20240516,155600,455045820,9760,9760,9760,9760,0
|
|
20240516,155500,455045820,9760,9760,9760,9760,0
|
|
20240516,155400,455045820,9760,9760,9760,9760,0
|
|
20240516,155300,455045820,9760,9760,9760,9760,0
|
|
20240516,155200,455045820,9760,9760,9760,9760,0
|
|
20240516,155100,455045820,9760,9760,9760,9760,0
|
|
20240516,155000,455045820,9760,9760,9760,9760,0
|
|
20240516,154900,455045820,9760,9760,9760,9760,0
|
|
20240516,154800,455045820,9760,9760,9760,9760,0
|
|
20240516,154700,455045820,9760,9760,9760,9760,0
|
|
20240516,154600,455045820,9760,9760,9760,9760,0
|
|
20240516,154500,455045820,9760,9760,9760,9760,0
|
|
20240516,154400,455045820,9760,9760,9760,9760,0
|
|
20240516,154300,455045820,9760,9760,9760,9760,72
|
|
20240516,154200,455045820,9760,9760,9760,9760,0
|
|
20240516,154100,455045820,9760,9760,9760,9760,0
|
|
20240516,154000,455045820,9760,9760,9760,9760,0
|
|
20240516,153900,455045820,9760,9760,9760,9760,0
|
|
20240516,153800,455045820,9760,9760,9760,9760,0
|
|
20240516,153700,455045820,9760,9760,9760,9760,0
|
|
20240516,153600,455045820,9760,9760,9760,9760,0
|
|
20240516,153500,455045820,9760,9760,9760,9760,0
|
|
20240516,153400,455045820,9760,9760,9760,9760,0
|
|
20240516,153300,455045820,9760,9760,9760,9760,0
|
|
20240516,153200,455045820,9760,9760,9760,9760,0
|
|
20240516,153100,455045820,9760,9760,9760,9760,0
|
|
20240516,153000,455045820,9760,9760,9760,9760,72
|
|
20240516,152900,454343100,9690,9690,9690,9690,0
|
|
20240516,152800,454343100,9690,9690,9690,9690,0
|
|
20240516,152700,454343100,9690,9690,9690,9690,0
|
|
20240516,152600,454343100,9690,9690,9690,9690,0
|
|
20240516,152500,454343100,9690,9690,9690,9690,0
|
|
20240516,152400,454343100,9690,9690,9690,9690,0
|
|
20240516,152300,454343100,9690,9690,9690,9690,0
|
|
20240516,152200,454343100,9690,9690,9690,9690,0
|
|
20240516,152100,454343100,9690,9690,9690,9690,0
|
|
20240516,152000,454343100,9690,9690,9690,9690,0
|
|
20240516,151900,454343100,9690,9690,9690,9690,25
|
|
20240516,151800,454100850,9780,9780,9780,9780,21
|
|
20240516,151700,453895470,9790,9790,9790,9790,0
|
|
20240516,151600,453895470,9790,9680,9790,9680,42
|
|
20240516,151500,453484510,9800,9800,9800,9800,0
|
|
20240516,151400,453484510,9800,9800,9800,9800,0
|
|
20240516,151300,453484510,9800,9800,9800,9800,0
|
|
20240516,151200,453484510,9800,9740,9810,9630,2014
|
|
20240516,151100,433960300,9810,9780,9810,9780,29
|
|
20240516,151000,433676560,9780,9780,9780,9780,78
|
|
20240516,150900,432913720,9740,9780,9780,9740,130
|
|
20240516,150800,431643520,9780,9780,9780,9780,10
|
|
20240516,150700,431545720,9780,9780,9780,9780,0
|
|
20240516,150600,431545720,9780,9780,9780,9780,0
|
|
20240516,150500,431545720,9780,9780,9780,9780,55
|
|
20240516,150400,431007820,9790,9790,9790,9790,300
|
|
20240516,150300,428070820,9740,9790,9790,9740,102
|
|
20240516,150200,427076740,9800,9800,9800,9800,50
|
|
20240516,150100,426586740,9800,9800,9800,9800,1000
|
|
20240516,150000,416786740,9800,9800,9800,9800,100
|
|
20240516,145900,415806740,9800,9800,9800,9800,0
|
|
20240516,145800,415806740,9800,9780,9800,9780,59
|
|
20240516,145700,415228960,9730,9730,9730,9730,0
|
|
20240516,145600,415228960,9730,9730,9730,9730,1
|
|
20240516,145500,415219230,9730,9730,9730,9730,0
|
|
20240516,145400,415219230,9730,9780,9780,9730,149
|
|
20240516,145300,413764510,9800,9760,9800,9760,8000
|
|
20240516,145200,335411800,9760,9760,9760,9760,0
|
|
20240516,145100,335411800,9760,9760,9760,9760,0
|
|
20240516,145000,335411800,9760,9760,9760,9760,0
|
|
20240516,144900,335411800,9760,9760,9760,9760,56
|
|
20240516,144800,334865240,9760,9760,9760,9760,0
|
|
20240516,144700,334865240,9760,9760,9760,9760,0
|
|
20240516,144600,334865240,9760,9760,9760,9760,13
|
|
20240516,144500,334738360,9760,9760,9760,9760,35
|
|
20240516,144400,334396760,9750,9750,9750,9750,0
|
|
20240516,144300,334396760,9750,9750,9750,9750,0
|
|
20240516,144200,334396760,9750,9750,9750,9750,0
|
|
20240516,144100,334396760,9750,9750,9750,9750,0
|
|
20240516,144000,334396760,9750,9750,9750,9750,0
|
|
20240516,143900,334396760,9750,9750,9750,9750,0
|
|
20240516,143800,334396760,9750,9750,9750,9750,0
|
|
20240516,143700,334396760,9750,9750,9750,9750,0
|
|
20240516,143600,334396760,9750,9750,9750,9750,1
|
|
20240516,143500,334387010,9760,9760,9760,9760,0
|
|
20240516,143400,334387010,9760,9760,9760,9760,0
|
|
20240516,143300,334387010,9760,9760,9760,9760,13
|
|
20240516,143200,334260130,9710,9710,9710,9710,0
|
|
20240516,143100,334260130,9710,9720,9720,9710,4
|
|
20240516,143000,334221260,9760,9760,9760,9760,0
|
|
20240516,142900,334221260,9760,9760,9760,9760,10
|
|
20240516,142800,334123660,9760,9760,9760,9760,0
|
|
20240516,142700,334123660,9760,9760,9760,9760,0
|
|
20240516,142600,334123660,9760,9760,9760,9760,0
|
|
20240516,142500,334123660,9760,9760,9760,9760,0
|
|
20240516,142400,334123660,9760,9760,9760,9760,52
|
|
20240516,142300,333616140,9770,9770,9770,9770,0
|
|
20240516,142200,333616140,9770,9770,9770,9770,0
|
|
20240516,142100,333616140,9770,9770,9770,9770,13
|
|
20240516,142000,333489130,9760,9760,9760,9760,100
|
|
20240516,141900,332513130,9770,9770,9770,9770,0
|
|
20240516,141800,332513130,9770,9770,9770,9770,0
|
|
20240516,141700,332513130,9770,9770,9770,9770,0
|
|
20240516,141600,332513130,9770,9770,9770,9770,0
|
|
20240516,141500,332513130,9770,9770,9770,9770,0
|
|
20240516,141400,332513130,9770,9770,9770,9770,0
|
|
20240516,141300,332513130,9770,9770,9770,9770,0
|
|
20240516,141200,332513130,9770,9770,9770,9770,10
|
|
20240516,141100,332415430,9770,9770,9770,9770,0
|
|
20240516,141000,332415430,9770,9770,9770,9770,0
|
|
20240516,140900,332415430,9770,9770,9770,9770,42
|
|
20240516,140800,332005090,9730,9730,9730,9730,0
|
|
20240516,140700,332005090,9730,9710,9730,9710,510
|
|
20240516,140600,327042930,9710,9710,9710,9710,29
|
|
20240516,140500,326761340,9680,9680,9680,9680,0
|
|
20240516,140400,326761340,9680,9680,9680,9680,200
|
|
20240516,140300,324825340,9680,9680,9680,9680,0
|
|
20240516,140200,324825340,9680,9680,9680,9680,0
|
|
20240516,140100,324825340,9680,9680,9680,9680,0
|
|
20240516,140000,324825340,9680,9680,9680,9680,0
|
|
20240516,135900,324825340,9680,9680,9680,9680,0
|
|
20240516,135800,324825340,9680,9690,9690,9680,177
|
|
20240516,135700,323110980,9710,9710,9710,9710,0
|
|
20240516,135600,323110980,9710,9710,9710,9710,23
|
|
20240516,135500,322887650,9690,9690,9690,9690,0
|
|
20240516,135400,322887650,9690,9690,9690,9690,110
|
|
20240516,135300,321821750,9690,9690,9690,9690,0
|
|
20240516,135200,321821750,9690,9690,9690,9690,0
|
|
20240516,135100,321821750,9690,9690,9690,9690,0
|
|
20240516,135000,321821750,9690,9690,9690,9690,0
|
|
20240516,134900,321821750,9690,9690,9690,9690,0
|
|
20240516,134800,321821750,9690,9700,9700,9690,542
|
|
20240516,134700,316569670,9710,9710,9710,9710,0
|
|
20240516,134600,316569670,9710,9710,9710,9710,0
|
|
20240516,134500,316569670,9710,9710,9710,9710,0
|
|
20240516,134400,316569670,9710,9710,9710,9710,13
|
|
20240516,134300,316443440,9700,9690,9700,9690,6
|
|
20240516,134200,316385280,9690,9690,9690,9690,85
|
|
20240516,134100,315561630,9690,9690,9690,9690,6
|
|
20240516,134000,315503490,9690,9690,9690,9690,6
|
|
20240516,133900,315445350,9690,9710,9710,9690,13
|
|
20240516,133800,315319180,9710,9710,9710,9710,0
|
|
20240516,133700,315319180,9710,9710,9710,9710,0
|
|
20240516,133600,315319180,9710,9710,9710,9710,0
|
|
20240516,133500,315319180,9710,9710,9710,9710,0
|
|
20240516,133400,315319180,9710,9710,9710,9710,0
|
|
20240516,133300,315319180,9710,9710,9710,9710,25
|
|
20240516,133200,315076430,9700,9700,9700,9700,92
|
|
20240516,133100,314184030,9710,9730,9730,9710,18
|
|
20240516,133000,314008990,9730,9730,9730,9730,0
|
|
20240516,132900,314008990,9730,9730,9730,9730,0
|
|
20240516,132800,314008990,9730,9730,9730,9730,0
|
|
20240516,132700,314008990,9730,9730,9730,9730,0
|
|
20240516,132600,314008990,9730,9730,9730,9730,0
|
|
20240516,132500,314008990,9730,9730,9730,9730,200
|
|
20240516,132400,312062990,9710,9710,9710,9710,67
|
|
20240516,132300,311412420,9730,9730,9730,9730,12
|
|
20240516,132200,311295660,9710,9710,9710,9710,0
|
|
20240516,132100,311295660,9710,9730,9730,9710,221
|
|
20240516,132000,309149230,9770,9770,9770,9770,0
|
|
20240516,131900,309149230,9770,9770,9770,9770,13
|
|
20240516,131800,309022220,9740,9740,9740,9740,0
|
|
20240516,131700,309022220,9740,9740,9740,9740,0
|
|
20240516,131600,309022220,9740,9740,9740,9740,202
|
|
20240516,131500,307054740,9770,9770,9770,9770,25
|
|
20240516,131400,306810490,9770,9770,9770,9770,0
|
|
20240516,131300,306810490,9770,9770,9770,9770,2
|
|
20240516,131200,306790950,9770,9770,9770,9770,0
|
|
20240516,131100,306790950,9770,9770,9770,9770,0
|
|
20240516,131000,306790950,9770,9770,9770,9770,0
|
|
20240516,130900,306790950,9770,9770,9770,9770,0
|
|
20240516,130800,306790950,9770,9770,9770,9770,0
|
|
20240516,130700,306790950,9770,9770,9770,9770,0
|
|
20240516,130600,306790950,9770,9770,9770,9770,25
|
|
20240516,130500,306546700,9760,9760,9760,9760,0
|
|
20240516,130400,306546700,9760,9760,9760,9760,0
|
|
20240516,130300,306546700,9760,9760,9760,9760,0
|
|
20240516,130200,306546700,9760,9760,9760,9760,6
|
|
20240516,130100,306488140,9760,9760,9760,9760,94
|
|
20240516,130000,305570700,9760,9760,9760,9760,13
|
|
20240516,125900,305443820,9760,9760,9760,9760,1
|
|
20240516,125800,305434060,9760,9760,9760,9760,0
|
|
20240516,125700,305434060,9760,9760,9760,9760,25
|
|
20240516,125600,305190060,9760,9760,9760,9760,0
|
|
20240516,125500,305190060,9760,9760,9760,9760,0
|
|
20240516,125400,305190060,9760,9760,9760,9760,14
|
|
20240516,125300,305053420,9760,9760,9760,9760,0
|
|
20240516,125200,305053420,9760,9760,9760,9760,0
|
|
20240516,125100,305053420,9760,9760,9760,9760,0
|
|
20240516,125000,305053420,9760,9760,9760,9760,12
|
|
20240516,124900,304936300,9760,9760,9760,9760,0
|
|
20240516,124800,304936300,9760,9760,9760,9760,14
|
|
20240516,124700,304799660,9760,9760,9760,9760,0
|
|
20240516,124600,304799660,9760,9760,9760,9760,0
|
|
20240516,124500,304799660,9760,9760,9760,9760,0
|
|
20240516,124400,304799660,9760,9760,9760,9760,0
|
|
20240516,124300,304799660,9760,9760,9760,9760,0
|
|
20240516,124200,304799660,9760,9760,9760,9760,500
|
|
20240516,124100,299919660,9760,9760,9760,9760,14
|
|
20240516,124000,299783020,9760,9760,9760,9760,0
|
|
20240516,123900,299783020,9760,9760,9760,9760,25
|
|
20240516,123800,299539020,9760,9760,9760,9760,0
|
|
20240516,123700,299539020,9760,9760,9760,9760,0
|
|
20240516,123600,299539020,9760,9760,9760,9760,0
|
|
20240516,123500,299539020,9760,9760,9760,9760,14
|
|
20240516,123400,299402380,9760,9760,9760,9760,0
|
|
20240516,123300,299402380,9760,9760,9760,9760,37
|
|
20240516,123200,299041260,9760,9760,9760,9760,0
|
|
20240516,123100,299041260,9760,9760,9760,9760,0
|
|
20240516,123000,299041260,9760,9760,9760,9760,8
|
|
20240516,122900,298963180,9760,9760,9760,9760,14
|
|
20240516,122800,298826540,9750,9750,9750,9750,0
|
|
20240516,122700,298826540,9750,9750,9750,9750,187
|
|
20240516,122600,297003290,9760,9760,9760,9760,0
|
|
20240516,122500,297003290,9760,9760,9760,9760,12
|
|
20240516,122400,296886170,9760,9760,9760,9760,0
|
|
20240516,122300,296886170,9760,9760,9760,9760,14
|
|
20240516,122200,296749530,9760,9760,9760,9760,25
|
|
20240516,122100,296505530,9760,9750,9760,9750,25
|
|
20240516,122000,296261580,9760,9760,9760,9760,0
|
|
20240516,121900,296261580,9760,9760,9760,9760,0
|
|
20240516,121800,296261580,9760,9760,9760,9760,0
|
|
20240516,121700,296261580,9760,9760,9760,9760,12
|
|
20240516,121600,296144460,9760,9760,9760,9760,14
|
|
20240516,121500,296007820,9740,9730,9740,9730,2384
|
|
20240516,121400,272787740,9730,9730,9730,9730,0
|
|
20240516,121300,272787740,9730,9730,9730,9730,1
|
|
20240516,121200,272778010,9740,9740,9740,9740,0
|
|
20240516,121100,272778010,9740,9740,9740,9740,0
|
|
20240516,121000,272778010,9740,9740,9740,9740,14
|
|
20240516,120900,272641650,9740,9740,9740,9740,22
|
|
20240516,120800,272427370,9740,9740,9740,9740,0
|
|
20240516,120700,272427370,9740,9740,9740,9740,0
|
|
20240516,120600,272427370,9740,9740,9740,9740,0
|
|
20240516,120500,272427370,9740,9740,9740,9740,0
|
|
20240516,120400,272427370,9740,9740,9740,9740,14
|
|
20240516,120300,272291010,9740,9740,9740,9740,25
|
|
20240516,120200,272047510,9740,9730,9740,9730,55
|
|
20240516,120100,271512020,9740,9740,9740,9740,0
|
|
20240516,120000,271512020,9740,9740,9740,9740,12
|
|
20240516,115900,271395140,9730,9730,9730,9730,270
|
|
20240516,115800,268768040,9730,9740,9740,9730,15
|
|
20240516,115700,268621950,9730,9730,9730,9730,0
|
|
20240516,115600,268621950,9730,9730,9730,9730,79
|
|
20240516,115500,267853280,9740,9740,9740,9740,0
|
|
20240516,115400,267853280,9740,9740,9740,9740,0
|
|
20240516,115300,267853280,9740,9740,9740,9740,190
|
|
20240516,115200,266002680,9740,9740,9740,9740,264
|
|
20240516,115100,263431320,9740,9740,9740,9740,14
|
|
20240516,115000,263294960,9740,9740,9740,9740,1
|
|
20240516,114900,263285220,9740,9740,9740,9740,12
|
|
20240516,114800,263168340,9730,9740,9740,9730,203
|
|
20240516,114700,261193140,9730,9730,9730,9730,100
|
|
20240516,114600,260220140,9730,9730,9730,9730,300
|
|
20240516,114500,257301140,9730,9720,9730,9720,339
|
|
20240516,114400,254002780,9720,9720,9720,9720,12
|
|
20240516,114300,253886140,9720,9720,9720,9720,0
|
|
20240516,114200,253886140,9720,9720,9720,9720,0
|
|
20240516,114100,253886140,9720,9720,9720,9720,0
|
|
20240516,114000,253886140,9720,9720,9720,9720,0
|
|
20240516,113900,253886140,9720,9720,9720,9720,27
|
|
20240516,113800,253623700,9720,9720,9720,9720,0
|
|
20240516,113700,253623700,9720,9720,9720,9720,0
|
|
20240516,113600,253623700,9720,9720,9720,9720,12
|
|
20240516,113500,253507060,9720,9720,9720,9720,0
|
|
20240516,113400,253507060,9720,9720,9720,9720,0
|
|
20240516,113300,253507060,9720,9700,9720,9700,15
|
|
20240516,113200,253361280,9700,9700,9700,9700,0
|
|
20240516,113100,253361280,9700,9700,9700,9700,0
|
|
20240516,113000,253361280,9700,9700,9700,9700,0
|
|
20240516,112900,253361280,9700,9700,9700,9700,91
|
|
20240516,112800,252478580,9700,9700,9700,9700,0
|
|
20240516,112700,252478580,9700,9700,9700,9700,49
|
|
20240516,112600,252003280,9700,9700,9700,9700,15
|
|
20240516,112500,251857780,9700,9700,9700,9700,0
|
|
20240516,112400,251857780,9700,9700,9700,9700,0
|
|
20240516,112300,251857780,9700,9700,9700,9700,0
|
|
20240516,112200,251857780,9700,9700,9700,9700,0
|
|
20240516,112100,251857780,9700,9700,9700,9700,14
|
|
20240516,112000,251721980,9700,9700,9700,9700,0
|
|
20240516,111900,251721980,9700,9700,9700,9700,24
|
|
20240516,111800,251489180,9670,9670,9670,9670,0
|
|
20240516,111700,251489180,9670,9670,9670,9670,0
|
|
20240516,111600,251489180,9670,9670,9670,9670,0
|
|
20240516,111500,251489180,9670,9670,9670,9670,0
|
|
20240516,111400,251489180,9670,9670,9670,9670,0
|
|
20240516,111300,251489180,9670,9670,9670,9670,5655
|
|
20240516,111200,196805330,9670,9670,9670,9670,0
|
|
20240516,111100,196805330,9670,9670,9670,9660,13
|
|
20240516,111000,196679630,9660,9680,9680,9660,953
|
|
20240516,110900,187469910,9700,9700,9700,9700,26
|
|
20240516,110800,187217710,9680,9680,9680,9680,0
|
|
20240516,110700,187217710,9680,9680,9680,9680,0
|
|
20240516,110600,187217710,9680,9680,9680,9680,1
|
|
20240516,110500,187208030,9700,9700,9700,9700,0
|
|
20240516,110400,187208030,9700,9700,9700,9700,100
|
|
20240516,110300,186238030,9700,9700,9700,9700,12
|
|
20240516,110200,186121630,9700,9700,9700,9700,0
|
|
20240516,110100,186121630,9700,9700,9700,9700,1
|
|
20240516,110000,186111930,9670,9670,9670,9670,0
|
|
20240516,105900,186111930,9670,9670,9670,9670,0
|
|
20240516,105800,186111930,9670,9670,9670,9670,0
|
|
20240516,105700,186111930,9670,9670,9670,9670,0
|
|
20240516,105600,186111930,9670,9670,9670,9670,0
|
|
20240516,105500,186111930,9670,9670,9670,9670,8
|
|
20240516,105400,186034570,9670,9690,9710,9670,532
|
|
20240516,105300,180888320,9710,9710,9710,9710,0
|
|
20240516,105200,180888320,9710,9710,9710,9710,0
|
|
20240516,105100,180888320,9710,9710,9710,9710,26
|
|
20240516,105000,180635860,9690,9690,9690,9690,0
|
|
20240516,104900,180635860,9690,9690,9690,9690,0
|
|
20240516,104800,180635860,9690,9690,9690,9690,0
|
|
20240516,104700,180635860,9690,9690,9690,9690,17
|
|
20240516,104600,180471130,9690,9690,9690,9680,4893
|
|
20240516,104500,133058240,9690,9700,9700,9690,135
|
|
20240516,104400,131750050,9690,9690,9690,9690,0
|
|
20240516,104300,131750050,9690,9690,9690,9690,0
|
|
20240516,104200,131750050,9690,9690,9690,9690,0
|
|
20240516,104100,131750050,9690,9690,9690,9690,4
|
|
20240516,104000,131711290,9720,9720,9720,9720,0
|
|
20240516,103900,131711290,9720,9720,9720,9720,0
|
|
20240516,103800,131711290,9720,9720,9720,9720,0
|
|
20240516,103700,131711290,9720,9720,9720,9720,13
|
|
20240516,103600,131584930,9660,9670,9670,9660,400
|
|
20240516,103500,127720450,9670,9720,9720,9670,935
|
|
20240516,103400,118674660,9730,9730,9730,9730,0
|
|
20240516,103300,118674660,9730,9730,9730,9730,26
|
|
20240516,103200,118421680,9730,9730,9730,9730,0
|
|
20240516,103100,118421680,9730,9730,9730,9730,0
|
|
20240516,103000,118421680,9730,9730,9730,9730,0
|
|
20240516,102900,118421680,9730,9700,9730,9700,13
|
|
20240516,102800,118295280,9670,9670,9670,9670,0
|
|
20240516,102700,118295280,9670,9670,9670,9670,0
|
|
20240516,102600,118295280,9670,9670,9670,9670,0
|
|
20240516,102500,118295280,9670,9670,9670,9670,0
|
|
20240516,102400,118295280,9670,9670,9670,9670,0
|
|
20240516,102300,118295280,9670,9670,9670,9670,0
|
|
20240516,102200,118295280,9670,9670,9670,9670,0
|
|
20240516,102100,118295280,9670,9670,9670,9670,0
|
|
20240516,102000,118295280,9670,9700,9700,9670,66
|
|
20240516,101900,117656670,9660,9660,9660,9660,0
|
|
20240516,101800,117656670,9660,9680,9680,9660,1481
|
|
20240516,101700,103340130,9680,9680,9680,9680,0
|
|
20240516,101600,103340130,9680,9680,9680,9680,0
|
|
20240516,101500,103340130,9680,9720,9730,9680,328
|
|
20240516,101400,100163750,9690,9690,9690,9690,0
|
|
20240516,101300,100163750,9690,9700,9700,9690,152
|
|
20240516,101200,98690610,9720,9720,9720,9720,0
|
|
20240516,101100,98690610,9720,9720,9720,9720,0
|
|
20240516,101000,98690610,9720,9720,9720,9720,0
|
|
20240516,100900,98690610,9720,9720,9720,9720,0
|
|
20240516,100800,98690610,9720,9720,9720,9720,0
|
|
20240516,100700,98690610,9720,9720,9720,9720,98
|
|
20240516,100600,97738050,9740,9740,9740,9740,0
|
|
20240516,100500,97738050,9740,9740,9740,9740,0
|
|
20240516,100400,97738050,9740,9740,9740,9740,0
|
|
20240516,100300,97738050,9740,9740,9740,9740,0
|
|
20240516,100200,97738050,9740,9740,9740,9740,0
|
|
20240516,100100,97738050,9740,9740,9740,9740,0
|
|
20240516,100000,97738050,9740,9730,9740,9720,20
|
|
20240516,095900,97543370,9730,9730,9730,9730,1
|
|
20240516,095800,97533640,9730,9730,9730,9730,0
|
|
20240516,095700,97533640,9730,9730,9730,9730,5
|
|
20240516,095600,97484990,9750,9750,9750,9750,27
|
|
20240516,095500,97221740,9700,9700,9700,9700,0
|
|
20240516,095400,97221740,9700,9750,9750,9690,1005
|
|
20240516,095300,87470840,9740,9740,9740,9740,41
|
|
20240516,095200,87071500,9810,9810,9810,9810,30
|
|
20240516,095100,86777200,9800,9800,9800,9800,0
|
|
20240516,095000,86777200,9800,9800,9800,9800,100
|
|
20240516,094900,85797200,9800,9800,9800,9800,0
|
|
20240516,094800,85797200,9800,9800,9800,9800,1
|
|
20240516,094700,85787400,9800,9800,9800,9800,177
|
|
20240516,094600,84052800,9800,9800,9800,9800,0
|
|
20240516,094500,84052800,9800,9800,9800,9800,0
|
|
20240516,094400,84052800,9800,9800,9800,9800,0
|
|
20240516,094300,84052800,9800,9800,9800,9800,5
|
|
20240516,094200,84003800,9800,9800,9800,9800,0
|
|
20240516,094100,84003800,9800,9800,9800,9790,36
|
|
20240516,094000,83651110,9800,9800,9800,9800,170
|
|
20240516,093900,81985110,9700,9700,9700,9700,0
|
|
20240516,093800,81985110,9700,9700,9700,9700,0
|
|
20240516,093700,81985110,9700,9690,9700,9690,2661
|
|
20240516,093600,56176620,9680,9680,9680,9680,0
|
|
20240516,093500,56176620,9680,9680,9680,9680,0
|
|
20240516,093400,56176620,9680,9680,9680,9680,0
|
|
20240516,093300,56176620,9680,9690,9690,9680,373
|
|
20240516,093200,52564680,9720,9730,9730,9720,30
|
|
20240516,093100,52272970,9820,9810,9820,9810,91
|
|
20240516,093000,51380030,9810,9730,9810,9730,500
|
|
20240516,092900,46487940,9690,9690,9690,9690,0
|
|
20240516,092800,46487940,9690,9690,9690,9690,1
|
|
20240516,092700,46478250,9710,9710,9710,9710,0
|
|
20240516,092600,46478250,9710,9710,9710,9710,0
|
|
20240516,092500,46478250,9710,9710,9710,9710,10
|
|
20240516,092400,46381150,9690,9690,9690,9690,0
|
|
20240516,092300,46381150,9690,9780,9780,9690,1400
|
|
20240516,092200,32770430,9750,9730,9750,9700,2538
|
|
20240516,092100,8119700,9750,9750,9750,9750,0
|
|
20240516,092000,8119700,9750,9750,9750,9750,0
|
|
20240516,091900,8119700,9750,9750,9750,9750,0
|
|
20240516,091800,8119700,9750,9750,9750,9750,99
|
|
20240516,091700,7154450,9750,9750,9750,9750,183
|
|
20240516,091600,5370200,9730,9730,9730,9730,7
|
|
20240516,091500,5302090,9690,9690,9690,9690,0
|
|
20240516,091400,5302090,9690,9690,9690,9690,0
|
|
20240516,091300,5302090,9690,9700,9700,9690,160
|
|
20240516,091200,3751670,9750,9750,9750,9750,0
|
|
20240516,091100,3751670,9750,9750,9750,9750,0
|
|
20240516,091000,3751670,9750,9750,9750,9750,1
|
|
20240516,090900,3741920,9760,9760,9760,9760,0
|
|
20240516,090800,3741920,9760,9760,9760,9760,1
|
|
20240516,090700,3732160,9690,9710,9710,9690,143
|
|
20240516,090600,2345080,9780,9780,9780,9780,0
|
|
20240516,090500,2345080,9780,9780,9780,9780,0
|
|
20240516,090400,2345080,9780,9780,9780,9780,0
|
|
20240516,090300,2345080,9780,9780,9780,9780,0
|
|
20240516,090200,2345080,9780,9780,9780,9780,3
|
|
20240516,090100,2315740,9690,9700,9700,9690,100
|
|
20240516,090000,1346440,9740,9750,9790,9740,138
|