706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,204300,463629060,9580,9580,9580,9580,1560
|
|
20240517,204200,463629060,9580,9580,9580,9580,0
|
|
20240517,204100,463629060,9580,9580,9580,9580,0
|
|
20240517,204000,463629060,9580,9580,9580,9580,0
|
|
20240517,203900,463629060,9580,9580,9580,9580,0
|
|
20240517,203800,463629060,9580,9580,9580,9580,0
|
|
20240517,203700,463629060,9580,9580,9580,9580,0
|
|
20240517,203600,463629060,9580,9580,9580,9580,0
|
|
20240517,203500,463629060,9580,9580,9580,9580,0
|
|
20240517,203400,463629060,9580,9580,9580,9580,0
|
|
20240517,203300,463629060,9580,9580,9580,9580,0
|
|
20240517,203200,463629060,9580,9580,9580,9580,0
|
|
20240517,203100,463629060,9580,9580,9580,9580,0
|
|
20240517,203000,463629060,9580,9580,9580,9580,0
|
|
20240517,202900,463629060,9580,9580,9580,9580,0
|
|
20240517,202800,463629060,9580,9580,9580,9580,0
|
|
20240517,202700,463629060,9580,9580,9580,9580,0
|
|
20240517,202600,463629060,9580,9580,9580,9580,0
|
|
20240517,202500,463629060,9580,9580,9580,9580,0
|
|
20240517,202400,463629060,9580,9580,9580,9580,0
|
|
20240517,202300,463629060,9580,9580,9580,9580,0
|
|
20240517,202200,463629060,9580,9580,9580,9580,0
|
|
20240517,202100,463629060,9580,9580,9580,9580,0
|
|
20240517,202000,463629060,9580,9580,9580,9580,0
|
|
20240517,201900,463629060,9580,9580,9580,9580,0
|
|
20240517,201800,463629060,9580,9580,9580,9580,0
|
|
20240517,201700,463629060,9580,9580,9580,9580,0
|
|
20240517,201600,463629060,9580,9580,9580,9580,0
|
|
20240517,201500,463629060,9580,9580,9580,9580,0
|
|
20240517,201400,463629060,9580,9580,9580,9580,0
|
|
20240517,201300,463629060,9580,9580,9580,9580,1560
|
|
20240517,201200,463629060,9580,9580,9580,9580,0
|
|
20240517,201100,463629060,9580,9580,9580,9580,0
|
|
20240517,201000,463629060,9580,9580,9580,9580,0
|
|
20240517,200900,463629060,9580,9580,9580,9580,0
|
|
20240517,200800,463629060,9580,9580,9580,9580,0
|
|
20240517,200700,463629060,9580,9580,9580,9580,0
|
|
20240517,200600,463629060,9580,9580,9580,9580,0
|
|
20240517,200500,463629060,9580,9580,9580,9580,0
|
|
20240517,200400,463629060,9580,9580,9580,9580,0
|
|
20240517,200300,463629060,9580,9580,9580,9580,0
|
|
20240517,200200,463629060,9580,9580,9580,9580,0
|
|
20240517,200100,463629060,9580,9580,9580,9580,0
|
|
20240517,200000,463629060,9580,9580,9580,9580,0
|
|
20240517,195900,463629060,9580,9580,9580,9580,0
|
|
20240517,195800,463629060,9580,9580,9580,9580,0
|
|
20240517,195700,463629060,9580,9580,9580,9580,0
|
|
20240517,195600,463629060,9580,9580,9580,9580,0
|
|
20240517,195500,463629060,9580,9580,9580,9580,0
|
|
20240517,195400,463629060,9580,9580,9580,9580,0
|
|
20240517,195300,463629060,9580,9580,9580,9580,0
|
|
20240517,195200,463629060,9580,9580,9580,9580,0
|
|
20240517,195100,463629060,9580,9580,9580,9580,0
|
|
20240517,195000,463629060,9580,9580,9580,9580,0
|
|
20240517,194900,463629060,9580,9580,9580,9580,0
|
|
20240517,194800,463629060,9580,9580,9580,9580,0
|
|
20240517,194700,463629060,9580,9580,9580,9580,0
|
|
20240517,194600,463629060,9580,9580,9580,9580,0
|
|
20240517,194500,463629060,9580,9580,9580,9580,0
|
|
20240517,194400,463629060,9580,9580,9580,9580,0
|
|
20240517,194300,463629060,9580,9580,9580,9580,1560
|
|
20240517,194200,463629060,9580,9580,9580,9580,0
|
|
20240517,194100,463629060,9580,9580,9580,9580,0
|
|
20240517,194000,463629060,9580,9580,9580,9580,0
|
|
20240517,193900,463629060,9580,9580,9580,9580,0
|
|
20240517,193800,463629060,9580,9580,9580,9580,0
|
|
20240517,193700,463629060,9580,9580,9580,9580,0
|
|
20240517,193600,463629060,9580,9580,9580,9580,0
|
|
20240517,193500,463629060,9580,9580,9580,9580,0
|
|
20240517,193400,463629060,9580,9580,9580,9580,0
|
|
20240517,193300,463629060,9580,9580,9580,9580,0
|
|
20240517,193200,463629060,9580,9580,9580,9580,0
|
|
20240517,193100,463629060,9580,9580,9580,9580,0
|
|
20240517,193000,463629060,9580,9580,9580,9580,0
|
|
20240517,192900,463629060,9580,9580,9580,9580,0
|
|
20240517,192800,463629060,9580,9580,9580,9580,0
|
|
20240517,192700,463629060,9580,9580,9580,9580,0
|
|
20240517,192600,463629060,9580,9580,9580,9580,0
|
|
20240517,192500,463629060,9580,9580,9580,9580,0
|
|
20240517,192400,463629060,9580,9580,9580,9580,0
|
|
20240517,192300,463629060,9580,9580,9580,9580,0
|
|
20240517,192200,463629060,9580,9580,9580,9580,0
|
|
20240517,192100,463629060,9580,9580,9580,9580,0
|
|
20240517,192000,463629060,9580,9580,9580,9580,0
|
|
20240517,191900,463629060,9580,9580,9580,9580,0
|
|
20240517,191800,463629060,9580,9580,9580,9580,0
|
|
20240517,191700,463629060,9580,9580,9580,9580,0
|
|
20240517,191600,463629060,9580,9580,9580,9580,0
|
|
20240517,191500,463629060,9580,9580,9580,9580,0
|
|
20240517,191400,463629060,9580,9580,9580,9580,0
|
|
20240517,191300,463629060,9580,9580,9580,9580,1560
|
|
20240517,191200,463629060,9580,9580,9580,9580,0
|
|
20240517,191100,463629060,9580,9580,9580,9580,0
|
|
20240517,191000,463629060,9580,9580,9580,9580,0
|
|
20240517,190900,463629060,9580,9580,9580,9580,0
|
|
20240517,190800,463629060,9580,9580,9580,9580,0
|
|
20240517,190700,463629060,9580,9580,9580,9580,0
|
|
20240517,190600,463629060,9580,9580,9580,9580,0
|
|
20240517,190500,463629060,9580,9580,9580,9580,0
|
|
20240517,190400,463629060,9580,9580,9580,9580,0
|
|
20240517,190300,463629060,9580,9580,9580,9580,0
|
|
20240517,190200,463629060,9580,9580,9580,9580,0
|
|
20240517,190100,463629060,9580,9580,9580,9580,0
|
|
20240517,190000,463629060,9580,9580,9580,9580,0
|
|
20240517,185900,463629060,9580,9580,9580,9580,0
|
|
20240517,185800,463629060,9580,9580,9580,9580,0
|
|
20240517,185700,463629060,9580,9580,9580,9580,0
|
|
20240517,185600,463629060,9580,9580,9580,9580,0
|
|
20240517,185500,463629060,9580,9580,9580,9580,0
|
|
20240517,185400,463629060,9580,9580,9580,9580,0
|
|
20240517,185300,463629060,9580,9580,9580,9580,0
|
|
20240517,185200,463629060,9580,9580,9580,9580,0
|
|
20240517,185100,463629060,9580,9580,9580,9580,0
|
|
20240517,185000,463629060,9580,9580,9580,9580,0
|
|
20240517,184900,463629060,9580,9580,9580,9580,0
|
|
20240517,184800,463629060,9580,9580,9580,9580,0
|
|
20240517,184700,463629060,9580,9580,9580,9580,0
|
|
20240517,184600,463629060,9580,9580,9580,9580,0
|
|
20240517,184500,463629060,9580,9580,9580,9580,0
|
|
20240517,184400,463629060,9580,9580,9580,9580,0
|
|
20240517,184300,463629060,9580,9580,9580,9580,1560
|
|
20240517,184200,463629060,9580,9580,9580,9580,0
|
|
20240517,184100,463629060,9580,9580,9580,9580,0
|
|
20240517,184000,463629060,9580,9580,9580,9580,0
|
|
20240517,183900,463629060,9580,9580,9580,9580,0
|
|
20240517,183800,463629060,9580,9580,9580,9580,0
|
|
20240517,183700,463629060,9580,9580,9580,9580,0
|
|
20240517,183600,463629060,9580,9580,9580,9580,0
|
|
20240517,183500,463629060,9580,9580,9580,9580,0
|
|
20240517,183400,463629060,9580,9580,9580,9580,0
|
|
20240517,183300,463629060,9580,9580,9580,9580,0
|
|
20240517,183200,463629060,9580,9580,9580,9580,0
|
|
20240517,183100,463629060,9580,9580,9580,9580,0
|
|
20240517,183000,463629060,9580,9580,9580,9580,0
|
|
20240517,182900,463629060,9580,9580,9580,9580,0
|
|
20240517,182800,463629060,9580,9580,9580,9580,0
|
|
20240517,182700,463629060,9580,9580,9580,9580,0
|
|
20240517,182600,463629060,9580,9580,9580,9580,0
|
|
20240517,182500,463629060,9580,9580,9580,9580,0
|
|
20240517,182400,463629060,9580,9580,9580,9580,0
|
|
20240517,182300,463629060,9580,9580,9580,9580,0
|
|
20240517,182200,463629060,9580,9580,9580,9580,0
|
|
20240517,182100,463629060,9580,9580,9580,9580,0
|
|
20240517,182000,463629060,9580,9580,9580,9580,0
|
|
20240517,181900,463629060,9580,9580,9580,9580,0
|
|
20240517,181800,463629060,9580,9580,9580,9580,0
|
|
20240517,181700,463629060,9580,9580,9580,9580,0
|
|
20240517,181600,463629060,9580,9580,9580,9580,0
|
|
20240517,181500,463629060,9580,9580,9580,9580,0
|
|
20240517,181400,463629060,9580,9580,9580,9580,0
|
|
20240517,181300,463629060,9580,9580,9580,9580,1560
|
|
20240517,181200,463629060,9580,9580,9580,9580,0
|
|
20240517,181100,463629060,9580,9580,9580,9580,0
|
|
20240517,181000,463629060,9580,9580,9580,9580,0
|
|
20240517,180900,463629060,9580,9580,9580,9580,0
|
|
20240517,180800,463629060,9580,9580,9580,9580,0
|
|
20240517,180700,463629060,9580,9580,9580,9580,0
|
|
20240517,180600,463629060,9580,9580,9580,9580,0
|
|
20240517,180500,463629060,9580,9580,9580,9580,0
|
|
20240517,180400,463629060,9580,9580,9580,9580,0
|
|
20240517,180300,463629060,9580,9580,9580,9580,0
|
|
20240517,180200,463629060,9580,9580,9580,9580,0
|
|
20240517,180100,463629060,9580,9580,9580,9580,0
|
|
20240517,180000,463629060,9580,9580,9580,9580,0
|
|
20240517,175900,463629060,9580,9580,9580,9580,0
|
|
20240517,175800,463629060,9580,9580,9580,9580,0
|
|
20240517,175700,463629060,9580,9580,9580,9580,0
|
|
20240517,175600,463629060,9580,9580,9580,9580,0
|
|
20240517,175500,463629060,9580,9580,9580,9580,0
|
|
20240517,175400,463629060,9580,9580,9580,9580,0
|
|
20240517,175300,463629060,9580,9580,9580,9580,0
|
|
20240517,175200,463629060,9580,9580,9580,9580,0
|
|
20240517,175100,463629060,9580,9580,9580,9580,0
|
|
20240517,175000,463629060,9580,9580,9580,9580,0
|
|
20240517,174900,463629060,9580,9580,9580,9580,0
|
|
20240517,174800,463629060,9580,9580,9580,9580,0
|
|
20240517,174700,463629060,9580,9580,9580,9580,0
|
|
20240517,174600,463629060,9580,9580,9580,9580,0
|
|
20240517,174500,463629060,9580,9580,9580,9580,0
|
|
20240517,174400,463629060,9580,9580,9580,9580,0
|
|
20240517,174300,463629060,9580,9580,9580,9580,1560
|
|
20240517,174200,463629060,9580,9580,9580,9580,0
|
|
20240517,174100,463629060,9580,9580,9580,9580,0
|
|
20240517,174000,463629060,9580,9580,9580,9580,0
|
|
20240517,173900,463629060,9580,9580,9580,9580,0
|
|
20240517,173800,463629060,9580,9580,9580,9580,0
|
|
20240517,173700,463629060,9580,9580,9580,9580,0
|
|
20240517,173600,463629060,9580,9580,9580,9580,0
|
|
20240517,173500,463629060,9580,9580,9580,9580,0
|
|
20240517,173400,463629060,9580,9580,9580,9580,0
|
|
20240517,173300,463629060,9580,9580,9580,9580,0
|
|
20240517,173200,463629060,9580,9580,9580,9580,0
|
|
20240517,173100,463629060,9580,9580,9580,9580,0
|
|
20240517,173000,463629060,9580,9580,9580,9580,0
|
|
20240517,172900,463629060,9580,9580,9580,9580,0
|
|
20240517,172800,463629060,9580,9580,9580,9580,0
|
|
20240517,172700,463629060,9580,9580,9580,9580,0
|
|
20240517,172600,463629060,9580,9580,9580,9580,0
|
|
20240517,172500,463629060,9580,9580,9580,9580,0
|
|
20240517,172400,463629060,9580,9580,9580,9580,0
|
|
20240517,172300,463629060,9580,9580,9580,9580,0
|
|
20240517,172200,463629060,9580,9580,9580,9580,0
|
|
20240517,172100,463629060,9580,9580,9580,9580,0
|
|
20240517,172000,463629060,9580,9580,9580,9580,0
|
|
20240517,171900,463629060,9580,9580,9580,9580,0
|
|
20240517,171800,463629060,9580,9580,9580,9580,0
|
|
20240517,171700,463629060,9580,9580,9580,9580,0
|
|
20240517,171600,463629060,9580,9580,9580,9580,0
|
|
20240517,171500,463629060,9580,9580,9580,9580,0
|
|
20240517,171400,463629060,9580,9580,9580,9580,0
|
|
20240517,171300,463629060,9580,9580,9580,9580,1560
|
|
20240517,171200,463629060,9580,9580,9580,9580,0
|
|
20240517,171100,463629060,9580,9580,9580,9580,0
|
|
20240517,171000,463629060,9580,9580,9580,9580,0
|
|
20240517,170900,463629060,9580,9580,9580,9580,0
|
|
20240517,170800,463629060,9580,9580,9580,9580,0
|
|
20240517,170700,463629060,9580,9580,9580,9580,0
|
|
20240517,170600,463629060,9580,9580,9580,9580,0
|
|
20240517,170500,463629060,9580,9580,9580,9580,0
|
|
20240517,170400,463629060,9580,9580,9580,9580,0
|
|
20240517,170300,463629060,9580,9580,9580,9580,0
|
|
20240517,170200,463629060,9580,9580,9580,9580,0
|
|
20240517,170100,463629060,9580,9580,9580,9580,0
|
|
20240517,170000,463629060,9580,9580,9580,9580,0
|
|
20240517,165900,463629060,9580,9580,9580,9580,0
|
|
20240517,165800,463629060,9580,9580,9580,9580,0
|
|
20240517,165700,463629060,9580,9580,9580,9580,0
|
|
20240517,165600,463629060,9580,9580,9580,9580,0
|
|
20240517,165500,463629060,9580,9580,9580,9580,0
|
|
20240517,165400,463629060,9580,9580,9580,9580,0
|
|
20240517,165300,463629060,9580,9580,9580,9580,0
|
|
20240517,165200,463629060,9580,9580,9580,9580,0
|
|
20240517,165100,463629060,9580,9580,9580,9580,0
|
|
20240517,165000,463629060,9580,9580,9580,9580,0
|
|
20240517,164900,463629060,9580,9580,9580,9580,0
|
|
20240517,164800,463629060,9580,9580,9580,9580,0
|
|
20240517,164700,463629060,9580,9580,9580,9580,0
|
|
20240517,164600,463629060,9580,9580,9580,9580,0
|
|
20240517,164500,463629060,9580,9580,9580,9580,0
|
|
20240517,164400,463629060,9580,9580,9580,9580,0
|
|
20240517,164300,463629060,9580,9580,9580,9580,1560
|
|
20240517,164200,463629060,9580,9580,9580,9580,0
|
|
20240517,164100,463629060,9580,9580,9580,9580,0
|
|
20240517,164000,463629060,9580,9580,9580,9580,0
|
|
20240517,163900,463629060,9580,9580,9580,9580,0
|
|
20240517,163800,463629060,9580,9580,9580,9580,0
|
|
20240517,163700,463629060,9580,9580,9580,9580,0
|
|
20240517,163600,463629060,9580,9580,9580,9580,0
|
|
20240517,163500,463629060,9580,9580,9580,9580,0
|
|
20240517,163400,463629060,9580,9580,9580,9580,0
|
|
20240517,163300,463629060,9580,9580,9580,9580,0
|
|
20240517,163200,463629060,9580,9580,9580,9580,0
|
|
20240517,163100,463629060,9580,9580,9580,9580,0
|
|
20240517,163000,463629060,9580,9580,9580,9580,0
|
|
20240517,162900,463629060,9580,9580,9580,9580,0
|
|
20240517,162800,463629060,9580,9580,9580,9580,0
|
|
20240517,162700,463629060,9580,9580,9580,9580,0
|
|
20240517,162600,463629060,9580,9580,9580,9580,0
|
|
20240517,162500,463629060,9580,9580,9580,9580,0
|
|
20240517,162400,463629060,9580,9580,9580,9580,0
|
|
20240517,162300,463629060,9580,9580,9580,9580,0
|
|
20240517,162200,463629060,9580,9580,9580,9580,0
|
|
20240517,162100,463629060,9580,9580,9580,9580,0
|
|
20240517,162000,463629060,9580,9580,9580,9580,0
|
|
20240517,161900,463629060,9580,9580,9580,9580,0
|
|
20240517,161800,463629060,9580,9580,9580,9580,0
|
|
20240517,161700,463629060,9580,9580,9580,9580,0
|
|
20240517,161600,463629060,9580,9580,9580,9580,0
|
|
20240517,161500,463629060,9580,9580,9580,9580,0
|
|
20240517,161400,463629060,9580,9580,9580,9580,0
|
|
20240517,161300,463629060,9580,9580,9580,9580,1560
|
|
20240517,161200,463629060,9580,9580,9580,9580,0
|
|
20240517,161100,463629060,9580,9580,9580,9580,0
|
|
20240517,161000,463629060,9580,9580,9580,9580,0
|
|
20240517,160900,463629060,9580,9580,9580,9580,0
|
|
20240517,160800,463629060,9580,9580,9580,9580,0
|
|
20240517,160700,463629060,9580,9580,9580,9580,0
|
|
20240517,160600,463629060,9580,9580,9580,9580,0
|
|
20240517,160500,463629060,9580,9580,9580,9580,0
|
|
20240517,160400,463629060,9580,9580,9580,9580,0
|
|
20240517,160300,463629060,9580,9580,9580,9580,0
|
|
20240517,160200,463629060,9580,9580,9580,9580,0
|
|
20240517,160100,463629060,9580,9580,9580,9580,0
|
|
20240517,160000,463629060,9580,9580,9580,9580,0
|
|
20240517,155900,463629060,9580,9580,9580,9580,0
|
|
20240517,155800,463629060,9580,9580,9580,9580,0
|
|
20240517,155700,463629060,9580,9580,9580,9580,0
|
|
20240517,155600,463629060,9580,9580,9580,9580,0
|
|
20240517,155500,463629060,9580,9580,9580,9580,0
|
|
20240517,155400,463629060,9580,9580,9580,9580,0
|
|
20240517,155300,463629060,9580,9580,9580,9580,0
|
|
20240517,155200,463629060,9580,9580,9580,9580,0
|
|
20240517,155100,463629060,9580,9580,9580,9580,0
|
|
20240517,155000,463629060,9580,9580,9580,9580,0
|
|
20240517,154900,463629060,9580,9580,9580,9580,0
|
|
20240517,154800,463629060,9580,9580,9580,9580,0
|
|
20240517,154700,463629060,9580,9580,9580,9580,0
|
|
20240517,154600,463629060,9580,9580,9580,9580,0
|
|
20240517,154500,463629060,9580,9580,9580,9580,0
|
|
20240517,154400,463629060,9580,9580,9580,9580,0
|
|
20240517,154300,463629060,9580,9580,9580,9580,1560
|
|
20240517,154200,463629060,9580,9580,9580,9580,0
|
|
20240517,154100,463629060,9580,9580,9580,9580,0
|
|
20240517,154000,463629060,9580,9580,9580,9580,0
|
|
20240517,153900,463629060,9580,9580,9580,9580,0
|
|
20240517,153800,463629060,9580,9580,9580,9580,0
|
|
20240517,153700,463629060,9580,9580,9580,9580,0
|
|
20240517,153600,463629060,9580,9580,9580,9580,0
|
|
20240517,153500,463629060,9580,9580,9580,9580,0
|
|
20240517,153400,463629060,9580,9580,9580,9580,0
|
|
20240517,153300,463629060,9580,9580,9580,9580,0
|
|
20240517,153200,463629060,9580,9580,9580,9580,0
|
|
20240517,153100,463629060,9580,9580,9580,9580,0
|
|
20240517,153000,463629060,9580,9580,9580,9580,1560
|
|
20240517,152900,448684260,9520,9520,9520,9520,0
|
|
20240517,152800,448684260,9520,9520,9520,9520,0
|
|
20240517,152700,448684260,9520,9520,9520,9520,0
|
|
20240517,152600,448684260,9520,9520,9520,9520,0
|
|
20240517,152500,448684260,9520,9520,9520,9520,0
|
|
20240517,152400,448684260,9520,9520,9520,9520,0
|
|
20240517,152300,448684260,9520,9520,9520,9520,0
|
|
20240517,152200,448684260,9520,9520,9520,9520,0
|
|
20240517,152100,448684260,9520,9520,9520,9520,0
|
|
20240517,152000,448684260,9520,9520,9520,9520,0
|
|
20240517,151900,448684260,9520,9620,9620,9520,679
|
|
20240517,151800,442164800,9590,9590,9590,9590,0
|
|
20240517,151700,442164800,9590,9590,9590,9590,51
|
|
20240517,151600,441675710,9570,9570,9570,9570,54
|
|
20240517,151500,441158930,9640,9640,9640,9640,0
|
|
20240517,151400,441158930,9640,9600,9640,9600,404
|
|
20240517,151300,437266650,9600,9600,9600,9600,50
|
|
20240517,151200,436786650,9640,9640,9640,9640,66
|
|
20240517,151100,436150410,9640,9640,9640,9640,5
|
|
20240517,151000,436102210,9640,9640,9640,9640,50
|
|
20240517,150900,435620210,9640,9630,9640,9580,455
|
|
20240517,150800,431239510,9630,9630,9630,9630,32
|
|
20240517,150700,430931350,9630,9630,9630,9630,0
|
|
20240517,150600,430931350,9630,9630,9630,9630,0
|
|
20240517,150500,430931350,9630,9630,9630,9630,111
|
|
20240517,150400,429862420,9630,9630,9630,9630,47
|
|
20240517,150300,429409810,9630,9630,9630,9630,175
|
|
20240517,150200,427724560,9630,9600,9630,9600,40
|
|
20240517,150100,427339960,9640,9640,9640,9640,0
|
|
20240517,150000,427339960,9640,9630,9640,9630,32
|
|
20240517,145900,427031560,9540,9540,9540,9540,8
|
|
20240517,145800,426955240,9630,9530,9630,9530,48
|
|
20240517,145700,426493300,9530,9530,9530,9530,5
|
|
20240517,145600,426445650,9530,9530,9530,9530,5
|
|
20240517,145500,426398000,9600,9530,9600,9530,38
|
|
20240517,145400,426033410,9530,9600,9600,9530,5
|
|
20240517,145300,425985690,9540,9650,9650,9540,10
|
|
20240517,145200,425890080,9640,9600,9640,9600,11
|
|
20240517,145100,425784440,9610,9520,9610,9520,100
|
|
20240517,145000,424823980,9520,9520,9520,9520,4
|
|
20240517,144900,424785900,9610,9520,9610,9520,4
|
|
20240517,144800,424747730,9610,9530,9610,9520,9
|
|
20240517,144700,424661840,9610,9590,9610,9530,124
|
|
20240517,144600,423471670,9520,9590,9600,9520,41
|
|
20240517,144500,423078430,9520,9520,9600,9520,9
|
|
20240517,144400,422992530,9600,9520,9600,9520,11
|
|
20240517,144300,422887240,9500,9500,9500,9500,4
|
|
20240517,144200,422849240,9490,9490,9600,9490,9
|
|
20240517,144100,422763710,9600,9490,9600,9490,24
|
|
20240517,144000,422534020,9490,9490,9490,9490,4
|
|
20240517,143900,422496060,9490,9490,9490,9490,6
|
|
20240517,143800,422439120,9490,9490,9490,9490,4
|
|
20240517,143700,422401160,9490,9580,9620,9420,5005
|
|
20240517,143600,375030370,9580,9580,9580,9580,8
|
|
20240517,143500,374953730,9580,9580,9580,9580,38
|
|
20240517,143400,374589690,9580,9580,9580,9580,3
|
|
20240517,143300,374560950,9580,9580,9580,9580,7
|
|
20240517,143200,374493890,9580,9650,9680,9580,38
|
|
20240517,143100,374126860,9580,9580,9580,9580,3
|
|
20240517,143000,374098120,9580,9580,9580,9580,3
|
|
20240517,142900,374069380,9650,9650,9650,9650,0
|
|
20240517,142800,374069380,9650,9650,9650,9650,0
|
|
20240517,142700,374069380,9650,9650,9650,9650,100
|
|
20240517,142600,373104380,9600,9600,9600,9600,1
|
|
20240517,142500,373094780,9580,9580,9580,9580,0
|
|
20240517,142400,373094780,9580,9580,9580,9580,0
|
|
20240517,142300,373094780,9580,9580,9580,9580,317
|
|
20240517,142200,370057920,9580,9530,9580,9530,1021
|
|
20240517,142100,360322790,9580,9580,9580,9580,0
|
|
20240517,142000,360322790,9580,9580,9580,9580,0
|
|
20240517,141900,360322790,9580,9580,9580,9580,0
|
|
20240517,141800,360322790,9580,9580,9580,9580,32
|
|
20240517,141700,360016230,9560,9560,9560,9560,0
|
|
20240517,141600,360016230,9560,9560,9560,9560,0
|
|
20240517,141500,360016230,9560,9560,9560,9560,0
|
|
20240517,141400,360016230,9560,9560,9560,9560,136
|
|
20240517,141300,358716070,9550,9550,9550,9550,79
|
|
20240517,141200,357961620,9550,9550,9550,9550,5
|
|
20240517,141100,357913870,9550,9550,9550,9550,0
|
|
20240517,141000,357913870,9550,9550,9550,9550,0
|
|
20240517,140900,357913870,9550,9550,9550,9550,5
|
|
20240517,140800,357866120,9550,9540,9550,9540,600
|
|
20240517,140700,352137370,9480,9480,9480,9480,0
|
|
20240517,140600,352137370,9480,9480,9480,9480,0
|
|
20240517,140500,352137370,9480,9480,9480,9480,0
|
|
20240517,140400,352137370,9480,9480,9480,9480,0
|
|
20240517,140300,352137370,9480,9540,9550,9480,351
|
|
20240517,140200,348807320,9440,9440,9440,9440,0
|
|
20240517,140100,348807320,9440,9440,9440,9440,3
|
|
20240517,140000,348779000,9540,9520,9540,9520,108
|
|
20240517,135900,347748900,9520,9500,9520,9420,107
|
|
20240517,135800,346730680,9510,9510,9510,9510,29
|
|
20240517,135700,346454890,9510,9510,9510,9510,86
|
|
20240517,135600,345637030,9340,9510,9530,9310,3337
|
|
20240517,135500,314144020,9560,9560,9560,9500,2205
|
|
20240517,135400,293155510,9650,9650,9650,9650,1
|
|
20240517,135300,293145860,9600,9590,9600,9540,2510
|
|
20240517,135200,269154810,9600,9640,9640,9600,3000
|
|
20240517,135100,240342120,9690,9690,9690,9690,10
|
|
20240517,135000,240245220,9690,9690,9690,9690,0
|
|
20240517,134900,240245220,9690,9690,9690,9690,32
|
|
20240517,134800,239935140,9640,9640,9640,9640,0
|
|
20240517,134700,239935140,9640,9640,9640,9640,0
|
|
20240517,134600,239935140,9640,9640,9640,9640,0
|
|
20240517,134500,239935140,9640,9640,9640,9640,10
|
|
20240517,134400,239838740,9690,9690,9690,9690,0
|
|
20240517,134300,239838740,9690,9690,9690,9690,0
|
|
20240517,134200,239838740,9690,9690,9690,9690,0
|
|
20240517,134100,239838740,9690,9690,9690,9690,0
|
|
20240517,134000,239838740,9690,9690,9690,9690,0
|
|
20240517,133900,239838740,9690,9690,9690,9690,0
|
|
20240517,133800,239838740,9690,9690,9690,9690,0
|
|
20240517,133700,239838740,9690,9690,9690,9690,0
|
|
20240517,133600,239838740,9690,9690,9690,9690,0
|
|
20240517,133500,239838740,9690,9690,9690,9690,32
|
|
20240517,133400,239528660,9690,9690,9690,9690,0
|
|
20240517,133300,239528660,9690,9690,9690,9690,0
|
|
20240517,133200,239528660,9690,9690,9690,9690,0
|
|
20240517,133100,239528660,9690,9690,9690,9690,0
|
|
20240517,133000,239528660,9690,9690,9690,9690,0
|
|
20240517,132900,239528660,9690,9690,9690,9690,0
|
|
20240517,132800,239528660,9690,9690,9690,9690,0
|
|
20240517,132700,239528660,9690,9690,9690,9690,0
|
|
20240517,132600,239528660,9690,9690,9690,9690,0
|
|
20240517,132500,239528660,9690,9690,9690,9690,0
|
|
20240517,132400,239528660,9690,9690,9690,9690,0
|
|
20240517,132300,239528660,9690,9690,9690,9690,0
|
|
20240517,132200,239528660,9690,9690,9690,9690,0
|
|
20240517,132100,239528660,9690,9690,9690,9690,33
|
|
20240517,132000,239208890,9610,9610,9610,9610,0
|
|
20240517,131900,239208890,9610,9610,9610,9610,0
|
|
20240517,131800,239208890,9610,9620,9620,9610,24
|
|
20240517,131700,238978060,9610,9610,9610,9610,162
|
|
20240517,131600,237421240,9610,9610,9610,9610,0
|
|
20240517,131500,237421240,9610,9610,9610,9610,0
|
|
20240517,131400,237421240,9610,9620,9620,9610,97
|
|
20240517,131300,236488530,9690,9690,9690,9690,0
|
|
20240517,131200,236488530,9690,9690,9690,9690,0
|
|
20240517,131100,236488530,9690,9690,9690,9690,0
|
|
20240517,131000,236488530,9690,9690,9690,9690,0
|
|
20240517,130900,236488530,9690,9690,9690,9690,0
|
|
20240517,130800,236488530,9690,9690,9690,9690,1
|
|
20240517,130700,236478840,9690,9690,9690,9690,0
|
|
20240517,130600,236478840,9690,9690,9690,9690,33
|
|
20240517,130500,236159070,9600,9640,9640,9600,1000
|
|
20240517,130400,226548680,9690,9690,9690,9690,1
|
|
20240517,130300,226538990,9640,9640,9640,9640,42
|
|
20240517,130200,226134110,9650,9650,9650,9650,50
|
|
20240517,130100,225651610,9650,9650,9650,9650,0
|
|
20240517,130000,225651610,9650,9650,9650,9650,1
|
|
20240517,125900,225641960,9650,9650,9650,9650,6
|
|
20240517,125800,225584060,9650,9650,9650,9650,0
|
|
20240517,125700,225584060,9650,9690,9690,9650,938
|
|
20240517,125600,216525420,9670,9680,9680,9670,421
|
|
20240517,125500,212453260,9690,9680,9690,9680,24
|
|
20240517,125400,212220870,9690,9690,9690,9690,0
|
|
20240517,125300,212220870,9690,9690,9690,9690,0
|
|
20240517,125200,212220870,9690,9690,9690,9690,33
|
|
20240517,125100,211901100,9680,9680,9680,9680,100
|
|
20240517,125000,210933100,9690,9690,9690,9690,1
|
|
20240517,124900,210923410,9690,9690,9690,9690,0
|
|
20240517,124800,210923410,9690,9690,9690,9690,0
|
|
20240517,124700,210923410,9690,9690,9690,9690,0
|
|
20240517,124600,210923410,9690,9690,9690,9690,0
|
|
20240517,124500,210923410,9690,9690,9690,9690,0
|
|
20240517,124400,210923410,9690,9690,9690,9690,0
|
|
20240517,124300,210923410,9690,9690,9690,9690,0
|
|
20240517,124200,210923410,9690,9690,9690,9690,0
|
|
20240517,124100,210923410,9690,9690,9690,9690,0
|
|
20240517,124000,210923410,9690,9700,9700,9690,17
|
|
20240517,123900,210758660,9740,9740,9740,9740,0
|
|
20240517,123800,210758660,9740,9710,9740,9710,33
|
|
20240517,123700,210437390,9710,9710,9710,9710,0
|
|
20240517,123600,210437390,9710,9710,9710,9710,0
|
|
20240517,123500,210437390,9710,9710,9710,9710,0
|
|
20240517,123400,210437390,9710,9710,9710,9710,5
|
|
20240517,123300,210388840,9730,9730,9730,9730,1
|
|
20240517,123200,210379110,9740,9740,9740,9740,0
|
|
20240517,123100,210379110,9740,9740,9740,9740,0
|
|
20240517,123000,210379110,9740,9740,9740,9740,0
|
|
20240517,122900,210379110,9740,9740,9740,9740,2
|
|
20240517,122800,210359630,9740,9740,9740,9730,22
|
|
20240517,122700,210145390,9730,9730,9730,9730,0
|
|
20240517,122600,210145390,9730,9730,9730,9730,0
|
|
20240517,122500,210145390,9730,9750,9750,9730,3
|
|
20240517,122400,210116170,9760,9740,9760,9740,34
|
|
20240517,122300,209784480,9750,9750,9750,9750,2
|
|
20240517,122200,209764980,9710,9710,9710,9710,0
|
|
20240517,122100,209764980,9710,9710,9710,9710,0
|
|
20240517,122000,209764980,9710,9710,9710,9710,0
|
|
20240517,121900,209764980,9710,9710,9710,9710,0
|
|
20240517,121800,209764980,9710,9710,9710,9710,0
|
|
20240517,121700,209764980,9710,9710,9710,9710,0
|
|
20240517,121600,209764980,9710,9710,9710,9710,5
|
|
20240517,121500,209716430,9750,9750,9750,9750,0
|
|
20240517,121400,209716430,9750,9750,9750,9750,0
|
|
20240517,121300,209716430,9750,9750,9750,9750,0
|
|
20240517,121200,209716430,9750,9750,9750,9750,0
|
|
20240517,121100,209716430,9750,9750,9750,9750,0
|
|
20240517,121000,209716430,9750,9750,9750,9750,0
|
|
20240517,120900,209716430,9750,9750,9750,9750,33
|
|
20240517,120800,209394680,9680,9680,9680,9680,0
|
|
20240517,120700,209394680,9680,9680,9680,9680,0
|
|
20240517,120600,209394680,9680,9680,9680,9680,0
|
|
20240517,120500,209394680,9680,9680,9680,9680,4
|
|
20240517,120400,209355960,9750,9750,9750,9750,101
|
|
20240517,120300,208371210,9750,9750,9750,9750,1
|
|
20240517,120200,208361460,9750,9750,9750,9750,0
|
|
20240517,120100,208361460,9750,9750,9750,9750,20
|
|
20240517,120000,208166460,9750,9750,9750,9750,0
|
|
20240517,115900,208166460,9750,9750,9750,9750,0
|
|
20240517,115800,208166460,9750,9750,9750,9750,0
|
|
20240517,115700,208166460,9750,9750,9750,9750,0
|
|
20240517,115600,208166460,9750,9750,9750,9750,0
|
|
20240517,115500,208166460,9750,9750,9750,9750,33
|
|
20240517,115400,207844710,9750,9750,9750,9750,0
|
|
20240517,115300,207844710,9750,9750,9750,9750,0
|
|
20240517,115200,207844710,9750,9750,9750,9750,0
|
|
20240517,115100,207844710,9750,9750,9750,9750,0
|
|
20240517,115000,207844710,9750,9750,9750,9750,0
|
|
20240517,114900,207844710,9750,9750,9750,9750,0
|
|
20240517,114800,207844710,9750,9740,9750,9740,33
|
|
20240517,114700,207523080,9720,9720,9720,9720,0
|
|
20240517,114600,207523080,9720,9720,9720,9720,0
|
|
20240517,114500,207523080,9720,9720,9720,9720,0
|
|
20240517,114400,207523080,9720,9720,9720,9720,0
|
|
20240517,114300,207523080,9720,9720,9720,9720,6
|
|
20240517,114200,207464760,9720,9720,9720,9720,0
|
|
20240517,114100,207464760,9720,9720,9720,9720,36
|
|
20240517,114000,207114840,9680,9680,9680,9680,0
|
|
20240517,113900,207114840,9680,9680,9680,9680,0
|
|
20240517,113800,207114840,9680,9680,9680,9680,0
|
|
20240517,113700,207114840,9680,9680,9680,9680,3
|
|
20240517,113600,207085800,9670,9690,9690,9670,280
|
|
20240517,113500,204376210,9750,9750,9750,9750,0
|
|
20240517,113400,204376210,9750,9750,9750,9750,33
|
|
20240517,113300,204054460,9750,9750,9750,9750,0
|
|
20240517,113200,204054460,9750,9750,9750,9750,0
|
|
20240517,113100,204054460,9750,9750,9750,9750,0
|
|
20240517,113000,204054460,9750,9750,9750,9750,0
|
|
20240517,112900,204054460,9750,9750,9750,9750,0
|
|
20240517,112800,204054460,9750,9750,9750,9750,0
|
|
20240517,112700,204054460,9750,9750,9750,9750,33
|
|
20240517,112600,203732710,9750,9750,9750,9750,5
|
|
20240517,112500,203683960,9760,9760,9760,9760,0
|
|
20240517,112400,203683960,9760,9760,9760,9760,0
|
|
20240517,112300,203683960,9760,9760,9760,9760,1
|
|
20240517,112200,203674200,9750,9750,9750,9750,0
|
|
20240517,112100,203674200,9750,9750,9750,9750,111
|
|
20240517,112000,202591950,9750,9720,9750,9720,33
|
|
20240517,111900,202270860,9720,9720,9720,9720,0
|
|
20240517,111800,202270860,9720,9720,9720,9720,10
|
|
20240517,111700,202173660,9720,9700,9720,9700,12
|
|
20240517,111600,202057040,9680,9680,9680,9680,0
|
|
20240517,111500,202057040,9680,9700,9700,9680,51
|
|
20240517,111400,201563200,9700,9700,9700,9700,0
|
|
20240517,111300,201563200,9700,9700,9700,9700,0
|
|
20240517,111200,201563200,9700,9690,9700,9690,33
|
|
20240517,111100,201243250,9690,9690,9690,9690,4
|
|
20240517,111000,201204490,9670,9670,9670,9670,0
|
|
20240517,110900,201204490,9670,9690,9690,9670,347
|
|
20240517,110800,197848980,9670,9670,9670,9670,15
|
|
20240517,110700,197703930,9700,9700,9700,9700,0
|
|
20240517,110600,197703930,9700,9700,9700,9700,1
|
|
20240517,110500,197694230,9700,9700,9700,9700,0
|
|
20240517,110400,197694230,9700,9700,9700,9700,1
|
|
20240517,110300,197684530,9670,9700,9700,9670,70
|
|
20240517,110200,197007600,9700,9700,9700,9700,0
|
|
20240517,110100,197007600,9700,9700,9700,9700,7
|
|
20240517,110000,196939700,9700,9700,9700,9700,0
|
|
20240517,105900,196939700,9700,9700,9700,9700,0
|
|
20240517,105800,196939700,9700,9700,9700,9700,1
|
|
20240517,105700,196930000,9650,9650,9650,9650,0
|
|
20240517,105600,196930000,9650,9650,9650,9650,0
|
|
20240517,105500,196930000,9650,9650,9690,9650,2147
|
|
20240517,105400,176131450,9660,9660,9660,9660,202
|
|
20240517,105300,174180130,9690,9690,9690,9690,1
|
|
20240517,105200,174170440,9670,9670,9670,9670,0
|
|
20240517,105100,174170440,9670,9680,9680,9670,58
|
|
20240517,105000,173609060,9680,9680,9680,9680,0
|
|
20240517,104900,173609060,9680,9680,9680,9680,1
|
|
20240517,104800,173599380,9680,9690,9690,9680,11
|
|
20240517,104700,173492810,9700,9700,9700,9700,0
|
|
20240517,104600,173492810,9700,9700,9700,9700,0
|
|
20240517,104500,173492810,9700,9700,9700,9700,2
|
|
20240517,104400,173473410,9700,9700,9700,9700,0
|
|
20240517,104300,173473410,9700,9700,9700,9700,0
|
|
20240517,104200,173473410,9700,9730,9730,9700,1242
|
|
20240517,104100,161423550,9730,9730,9730,9730,0
|
|
20240517,104000,161423550,9730,9730,9730,9730,0
|
|
20240517,103900,161423550,9730,9730,9730,9730,0
|
|
20240517,103800,161423550,9730,9730,9730,9730,0
|
|
20240517,103700,161423550,9730,9760,9760,9730,3
|
|
20240517,103600,161394300,9760,9760,9760,9760,0
|
|
20240517,103500,161394300,9760,9760,9760,9760,0
|
|
20240517,103400,161394300,9760,9760,9760,9760,38
|
|
20240517,103300,161023420,9760,9760,9760,9760,0
|
|
20240517,103200,161023420,9760,9760,9760,9760,0
|
|
20240517,103100,161023420,9760,9760,9760,9760,0
|
|
20240517,103000,161023420,9760,9760,9760,9760,0
|
|
20240517,102900,161023420,9760,9760,9760,9760,0
|
|
20240517,102800,161023420,9760,9760,9760,9760,5
|
|
20240517,102700,160974620,9760,9760,9760,9760,0
|
|
20240517,102600,160974620,9760,9760,9760,9760,0
|
|
20240517,102500,160974620,9760,9760,9760,9760,3
|
|
20240517,102400,160945340,9760,9740,9760,9740,14
|
|
20240517,102300,160808860,9740,9740,9740,9740,3
|
|
20240517,102200,160779640,9730,9730,9730,9730,0
|
|
20240517,102100,160779640,9730,9730,9730,9730,0
|
|
20240517,102000,160779640,9730,9740,9740,9730,25
|
|
20240517,101900,160536170,9750,9750,9750,9750,12
|
|
20240517,101800,160419170,9750,9750,9750,9750,0
|
|
20240517,101700,160419170,9750,9750,9750,9750,2
|
|
20240517,101600,160399670,9770,9770,9770,9770,0
|
|
20240517,101500,160399670,9770,9770,9770,9770,0
|
|
20240517,101400,160399670,9770,9770,9770,9770,0
|
|
20240517,101300,160399670,9770,9750,9770,9750,2000
|
|
20240517,101200,140860190,9740,9740,9740,9740,0
|
|
20240517,101100,140860190,9740,9740,9740,9740,32
|
|
20240517,101000,140548510,9680,9680,9680,9680,0
|
|
20240517,100900,140548510,9680,9680,9680,9680,0
|
|
20240517,100800,140548510,9680,9680,9680,9680,0
|
|
20240517,100700,140548510,9680,9690,9690,9680,1100
|
|
20240517,100600,129900170,9690,9690,9690,9690,0
|
|
20240517,100500,129900170,9690,9700,9700,9690,120
|
|
20240517,100400,128737250,9740,9740,9740,9740,10
|
|
20240517,100300,128639850,9750,9750,9750,9750,0
|
|
20240517,100200,128639850,9750,9750,9750,9750,19
|
|
20240517,100100,128454600,9790,9790,9790,9790,0
|
|
20240517,100000,128454600,9790,9790,9790,9790,0
|
|
20240517,095900,128454600,9790,9790,9790,9790,0
|
|
20240517,095800,128454600,9790,9790,9790,9790,1
|
|
20240517,095700,128444810,9790,9790,9790,9790,0
|
|
20240517,095600,128444810,9790,9790,9790,9790,1
|
|
20240517,095500,128435020,9690,9690,9690,9690,0
|
|
20240517,095400,128435020,9690,9690,9690,9690,0
|
|
20240517,095300,128435020,9690,9690,9690,9690,0
|
|
20240517,095200,128435020,9690,9690,9690,9690,0
|
|
20240517,095100,128435020,9690,9700,9700,9690,10
|
|
20240517,095000,128338070,9730,9730,9730,9730,0
|
|
20240517,094900,128338070,9730,9730,9730,9730,10
|
|
20240517,094800,128240770,9730,9800,9800,9700,4102
|
|
20240517,094700,88388870,9720,9720,9720,9720,0
|
|
20240517,094600,88388870,9720,9720,9720,9720,0
|
|
20240517,094500,88388870,9720,9720,9720,9720,90
|
|
20240517,094400,87514070,9720,9750,9750,9720,273
|
|
20240517,094300,84859840,9830,9820,9830,9820,56
|
|
20240517,094200,84309660,9830,9830,9830,9830,0
|
|
20240517,094100,84309660,9830,9830,9830,9830,167
|
|
20240517,094000,82668050,9830,9830,9830,9830,0
|
|
20240517,093900,82668050,9830,9830,9830,9830,50
|
|
20240517,093800,82176550,9830,9800,9830,9800,41
|
|
20240517,093700,81774470,9800,9770,9800,9770,16
|
|
20240517,093600,81617830,9760,9760,9760,9750,1020
|
|
20240517,093500,71663630,9760,9700,9760,9700,1001
|
|
20240517,093400,61897890,9680,9680,9680,9680,0
|
|
20240517,093300,61897890,9680,9680,9680,9680,0
|
|
20240517,093200,61897890,9680,9680,9680,9680,50
|
|
20240517,093100,61413890,9640,9640,9640,9640,2
|
|
20240517,093000,61394610,9640,9620,9640,9620,2436
|
|
20240517,092900,37934050,9620,9600,9620,9600,822
|
|
20240517,092800,30037750,9600,9640,9640,9600,2114
|
|
20240517,092700,9708880,9700,9700,9700,9700,0
|
|
20240517,092600,9708880,9700,9700,9700,9700,0
|
|
20240517,092500,9708880,9700,9700,9700,9700,0
|
|
20240517,092400,9708880,9700,9700,9700,9700,0
|
|
20240517,092300,9708880,9700,9700,9700,9700,0
|
|
20240517,092200,9708880,9700,9680,9700,9680,30
|
|
20240517,092100,9418230,9710,9710,9710,9710,0
|
|
20240517,092000,9418230,9710,9710,9710,9710,0
|
|
20240517,091900,9418230,9710,9710,9710,9710,0
|
|
20240517,091800,9418230,9710,9710,9710,9710,0
|
|
20240517,091700,9418230,9710,9710,9710,9710,0
|
|
20240517,091600,9418230,9710,9710,9710,9710,0
|
|
20240517,091500,9418230,9710,9710,9710,9710,10
|
|
20240517,091400,9321130,9710,9720,9720,9630,72
|
|
20240517,091300,8627120,9650,9650,9650,9650,0
|
|
20240517,091200,8627120,9650,9660,9660,9650,196
|
|
20240517,091100,6735680,9660,9660,9660,9660,13
|
|
20240517,091000,6610100,9660,9750,9750,9620,18
|
|
20240517,090900,6436150,9610,9700,9700,9610,235
|
|
20240517,090800,4166850,9710,9710,9710,9710,26
|
|
20240517,090700,3914390,9710,9710,9710,9710,0
|
|
20240517,090600,3914390,9710,9710,9710,9710,0
|
|
20240517,090500,3914390,9710,9720,9720,9710,59
|
|
20240517,090400,3341390,9720,9720,9720,9720,10
|
|
20240517,090300,3244190,9720,9720,9720,9720,5
|
|
20240517,090200,3195590,9760,9760,9760,9760,13
|
|
20240517,090100,3068710,9760,9760,9760,9760,0
|
|
20240517,090000,3068710,9760,9710,9760,9710,316
|