705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,204200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,204100,1391494800,10160,10160,10160,10160,0
|
|
20240521,204000,1391494800,10160,10160,10160,10160,0
|
|
20240521,203900,1391494800,10160,10160,10160,10160,0
|
|
20240521,203800,1391494800,10160,10160,10160,10160,0
|
|
20240521,203700,1391494800,10160,10160,10160,10160,0
|
|
20240521,203600,1391494800,10160,10160,10160,10160,0
|
|
20240521,203500,1391494800,10160,10160,10160,10160,0
|
|
20240521,203400,1391494800,10160,10160,10160,10160,0
|
|
20240521,203300,1391494800,10160,10160,10160,10160,0
|
|
20240521,203200,1391494800,10160,10160,10160,10160,0
|
|
20240521,203100,1391494800,10160,10160,10160,10160,0
|
|
20240521,203000,1391494800,10160,10160,10160,10160,0
|
|
20240521,202900,1391494800,10160,10160,10160,10160,0
|
|
20240521,202800,1391494800,10160,10160,10160,10160,0
|
|
20240521,202700,1391494800,10160,10160,10160,10160,0
|
|
20240521,202600,1391494800,10160,10160,10160,10160,0
|
|
20240521,202500,1391494800,10160,10160,10160,10160,0
|
|
20240521,202400,1391494800,10160,10160,10160,10160,0
|
|
20240521,202300,1391494800,10160,10160,10160,10160,0
|
|
20240521,202200,1391494800,10160,10160,10160,10160,0
|
|
20240521,202100,1391494800,10160,10160,10160,10160,0
|
|
20240521,202000,1391494800,10160,10160,10160,10160,0
|
|
20240521,201900,1391494800,10160,10160,10160,10160,0
|
|
20240521,201800,1391494800,10160,10160,10160,10160,0
|
|
20240521,201700,1391494800,10160,10160,10160,10160,0
|
|
20240521,201600,1391494800,10160,10160,10160,10160,0
|
|
20240521,201500,1391494800,10160,10160,10160,10160,0
|
|
20240521,201400,1391494800,10160,10160,10160,10160,0
|
|
20240521,201300,1391494800,10160,10160,10160,10160,0
|
|
20240521,201200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,201100,1391494800,10160,10160,10160,10160,0
|
|
20240521,201000,1391494800,10160,10160,10160,10160,0
|
|
20240521,200900,1391494800,10160,10160,10160,10160,0
|
|
20240521,200800,1391494800,10160,10160,10160,10160,0
|
|
20240521,200700,1391494800,10160,10160,10160,10160,0
|
|
20240521,200600,1391494800,10160,10160,10160,10160,0
|
|
20240521,200500,1391494800,10160,10160,10160,10160,0
|
|
20240521,200400,1391494800,10160,10160,10160,10160,0
|
|
20240521,200300,1391494800,10160,10160,10160,10160,0
|
|
20240521,200200,1391494800,10160,10160,10160,10160,0
|
|
20240521,200100,1391494800,10160,10160,10160,10160,0
|
|
20240521,200000,1391494800,10160,10160,10160,10160,0
|
|
20240521,195900,1391494800,10160,10160,10160,10160,0
|
|
20240521,195800,1391494800,10160,10160,10160,10160,0
|
|
20240521,195700,1391494800,10160,10160,10160,10160,0
|
|
20240521,195600,1391494800,10160,10160,10160,10160,0
|
|
20240521,195500,1391494800,10160,10160,10160,10160,0
|
|
20240521,195400,1391494800,10160,10160,10160,10160,0
|
|
20240521,195300,1391494800,10160,10160,10160,10160,0
|
|
20240521,195200,1391494800,10160,10160,10160,10160,0
|
|
20240521,195100,1391494800,10160,10160,10160,10160,0
|
|
20240521,195000,1391494800,10160,10160,10160,10160,0
|
|
20240521,194900,1391494800,10160,10160,10160,10160,0
|
|
20240521,194800,1391494800,10160,10160,10160,10160,0
|
|
20240521,194700,1391494800,10160,10160,10160,10160,0
|
|
20240521,194600,1391494800,10160,10160,10160,10160,0
|
|
20240521,194500,1391494800,10160,10160,10160,10160,0
|
|
20240521,194400,1391494800,10160,10160,10160,10160,0
|
|
20240521,194300,1391494800,10160,10160,10160,10160,0
|
|
20240521,194200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,194100,1391494800,10160,10160,10160,10160,0
|
|
20240521,194000,1391494800,10160,10160,10160,10160,0
|
|
20240521,193900,1391494800,10160,10160,10160,10160,0
|
|
20240521,193800,1391494800,10160,10160,10160,10160,0
|
|
20240521,193700,1391494800,10160,10160,10160,10160,0
|
|
20240521,193600,1391494800,10160,10160,10160,10160,0
|
|
20240521,193500,1391494800,10160,10160,10160,10160,0
|
|
20240521,193400,1391494800,10160,10160,10160,10160,0
|
|
20240521,193300,1391494800,10160,10160,10160,10160,0
|
|
20240521,193200,1391494800,10160,10160,10160,10160,0
|
|
20240521,193100,1391494800,10160,10160,10160,10160,0
|
|
20240521,193000,1391494800,10160,10160,10160,10160,0
|
|
20240521,192900,1391494800,10160,10160,10160,10160,0
|
|
20240521,192800,1391494800,10160,10160,10160,10160,0
|
|
20240521,192700,1391494800,10160,10160,10160,10160,0
|
|
20240521,192600,1391494800,10160,10160,10160,10160,0
|
|
20240521,192500,1391494800,10160,10160,10160,10160,0
|
|
20240521,192400,1391494800,10160,10160,10160,10160,0
|
|
20240521,192300,1391494800,10160,10160,10160,10160,0
|
|
20240521,192200,1391494800,10160,10160,10160,10160,0
|
|
20240521,192100,1391494800,10160,10160,10160,10160,0
|
|
20240521,192000,1391494800,10160,10160,10160,10160,0
|
|
20240521,191900,1391494800,10160,10160,10160,10160,0
|
|
20240521,191800,1391494800,10160,10160,10160,10160,0
|
|
20240521,191700,1391494800,10160,10160,10160,10160,0
|
|
20240521,191600,1391494800,10160,10160,10160,10160,0
|
|
20240521,191500,1391494800,10160,10160,10160,10160,0
|
|
20240521,191400,1391494800,10160,10160,10160,10160,0
|
|
20240521,191300,1391494800,10160,10160,10160,10160,0
|
|
20240521,191200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,191100,1391494800,10160,10160,10160,10160,0
|
|
20240521,191000,1391494800,10160,10160,10160,10160,0
|
|
20240521,190900,1391494800,10160,10160,10160,10160,0
|
|
20240521,190800,1391494800,10160,10160,10160,10160,0
|
|
20240521,190700,1391494800,10160,10160,10160,10160,0
|
|
20240521,190600,1391494800,10160,10160,10160,10160,0
|
|
20240521,190500,1391494800,10160,10160,10160,10160,0
|
|
20240521,190400,1391494800,10160,10160,10160,10160,0
|
|
20240521,190300,1391494800,10160,10160,10160,10160,0
|
|
20240521,190200,1391494800,10160,10160,10160,10160,0
|
|
20240521,190100,1391494800,10160,10160,10160,10160,0
|
|
20240521,190000,1391494800,10160,10160,10160,10160,0
|
|
20240521,185900,1391494800,10160,10160,10160,10160,0
|
|
20240521,185800,1391494800,10160,10160,10160,10160,0
|
|
20240521,185700,1391494800,10160,10160,10160,10160,0
|
|
20240521,185600,1391494800,10160,10160,10160,10160,0
|
|
20240521,185500,1391494800,10160,10160,10160,10160,0
|
|
20240521,185400,1391494800,10160,10160,10160,10160,0
|
|
20240521,185300,1391494800,10160,10160,10160,10160,0
|
|
20240521,185200,1391494800,10160,10160,10160,10160,0
|
|
20240521,185100,1391494800,10160,10160,10160,10160,0
|
|
20240521,185000,1391494800,10160,10160,10160,10160,0
|
|
20240521,184900,1391494800,10160,10160,10160,10160,0
|
|
20240521,184800,1391494800,10160,10160,10160,10160,0
|
|
20240521,184700,1391494800,10160,10160,10160,10160,0
|
|
20240521,184600,1391494800,10160,10160,10160,10160,0
|
|
20240521,184500,1391494800,10160,10160,10160,10160,0
|
|
20240521,184400,1391494800,10160,10160,10160,10160,0
|
|
20240521,184300,1391494800,10160,10160,10160,10160,0
|
|
20240521,184200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,184100,1391494800,10160,10160,10160,10160,0
|
|
20240521,184000,1391494800,10160,10160,10160,10160,0
|
|
20240521,183900,1391494800,10160,10160,10160,10160,0
|
|
20240521,183800,1391494800,10160,10160,10160,10160,0
|
|
20240521,183700,1391494800,10160,10160,10160,10160,0
|
|
20240521,183600,1391494800,10160,10160,10160,10160,0
|
|
20240521,183500,1391494800,10160,10160,10160,10160,0
|
|
20240521,183400,1391494800,10160,10160,10160,10160,0
|
|
20240521,183300,1391494800,10160,10160,10160,10160,0
|
|
20240521,183200,1391494800,10160,10160,10160,10160,0
|
|
20240521,183100,1391494800,10160,10160,10160,10160,0
|
|
20240521,183000,1391494800,10160,10160,10160,10160,0
|
|
20240521,182900,1391494800,10160,10160,10160,10160,0
|
|
20240521,182800,1391494800,10160,10160,10160,10160,0
|
|
20240521,182700,1391494800,10160,10160,10160,10160,0
|
|
20240521,182600,1391494800,10160,10160,10160,10160,0
|
|
20240521,182500,1391494800,10160,10160,10160,10160,0
|
|
20240521,182400,1391494800,10160,10160,10160,10160,0
|
|
20240521,182300,1391494800,10160,10160,10160,10160,0
|
|
20240521,182200,1391494800,10160,10160,10160,10160,0
|
|
20240521,182100,1391494800,10160,10160,10160,10160,0
|
|
20240521,182000,1391494800,10160,10160,10160,10160,0
|
|
20240521,181900,1391494800,10160,10160,10160,10160,0
|
|
20240521,181800,1391494800,10160,10160,10160,10160,0
|
|
20240521,181700,1391494800,10160,10160,10160,10160,0
|
|
20240521,181600,1391494800,10160,10160,10160,10160,0
|
|
20240521,181500,1391494800,10160,10160,10160,10160,0
|
|
20240521,181400,1391494800,10160,10160,10160,10160,0
|
|
20240521,181300,1391494800,10160,10160,10160,10160,0
|
|
20240521,181200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,181100,1391494800,10160,10160,10160,10160,0
|
|
20240521,181000,1391494800,10160,10160,10160,10160,0
|
|
20240521,180900,1391494800,10160,10160,10160,10160,0
|
|
20240521,180800,1391494800,10160,10160,10160,10160,0
|
|
20240521,180700,1391494800,10160,10160,10160,10160,0
|
|
20240521,180600,1391494800,10160,10160,10160,10160,0
|
|
20240521,180500,1391494800,10160,10160,10160,10160,0
|
|
20240521,180400,1391494800,10160,10160,10160,10160,0
|
|
20240521,180300,1391494800,10160,10160,10160,10160,0
|
|
20240521,180200,1391494800,10160,10160,10160,10160,0
|
|
20240521,180100,1391494800,10160,10160,10160,10160,0
|
|
20240521,180000,1391494800,10160,10160,10160,10160,0
|
|
20240521,175900,1391494800,10160,10160,10160,10160,0
|
|
20240521,175800,1391494800,10160,10160,10160,10160,0
|
|
20240521,175700,1391494800,10160,10160,10160,10160,0
|
|
20240521,175600,1391494800,10160,10160,10160,10160,0
|
|
20240521,175500,1391494800,10160,10160,10160,10160,0
|
|
20240521,175400,1391494800,10160,10160,10160,10160,0
|
|
20240521,175300,1391494800,10160,10160,10160,10160,0
|
|
20240521,175200,1391494800,10160,10160,10160,10160,0
|
|
20240521,175100,1391494800,10160,10160,10160,10160,0
|
|
20240521,175000,1391494800,10160,10160,10160,10160,0
|
|
20240521,174900,1391494800,10160,10160,10160,10160,0
|
|
20240521,174800,1391494800,10160,10160,10160,10160,0
|
|
20240521,174700,1391494800,10160,10160,10160,10160,0
|
|
20240521,174600,1391494800,10160,10160,10160,10160,0
|
|
20240521,174500,1391494800,10160,10160,10160,10160,0
|
|
20240521,174400,1391494800,10160,10160,10160,10160,0
|
|
20240521,174300,1391494800,10160,10160,10160,10160,0
|
|
20240521,174200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,174100,1391494800,10160,10160,10160,10160,0
|
|
20240521,174000,1391494800,10160,10160,10160,10160,0
|
|
20240521,173900,1391494800,10160,10160,10160,10160,0
|
|
20240521,173800,1391494800,10160,10160,10160,10160,0
|
|
20240521,173700,1391494800,10160,10160,10160,10160,0
|
|
20240521,173600,1391494800,10160,10160,10160,10160,0
|
|
20240521,173500,1391494800,10160,10160,10160,10160,0
|
|
20240521,173400,1391494800,10160,10160,10160,10160,0
|
|
20240521,173300,1391494800,10160,10160,10160,10160,0
|
|
20240521,173200,1391494800,10160,10160,10160,10160,0
|
|
20240521,173100,1391494800,10160,10160,10160,10160,0
|
|
20240521,173000,1391494800,10160,10160,10160,10160,0
|
|
20240521,172900,1391494800,10160,10160,10160,10160,0
|
|
20240521,172800,1391494800,10160,10160,10160,10160,0
|
|
20240521,172700,1391494800,10160,10160,10160,10160,0
|
|
20240521,172600,1391494800,10160,10160,10160,10160,0
|
|
20240521,172500,1391494800,10160,10160,10160,10160,0
|
|
20240521,172400,1391494800,10160,10160,10160,10160,0
|
|
20240521,172300,1391494800,10160,10160,10160,10160,0
|
|
20240521,172200,1391494800,10160,10160,10160,10160,0
|
|
20240521,172100,1391494800,10160,10160,10160,10160,0
|
|
20240521,172000,1391494800,10160,10160,10160,10160,0
|
|
20240521,171900,1391494800,10160,10160,10160,10160,0
|
|
20240521,171800,1391494800,10160,10160,10160,10160,0
|
|
20240521,171700,1391494800,10160,10160,10160,10160,0
|
|
20240521,171600,1391494800,10160,10160,10160,10160,0
|
|
20240521,171500,1391494800,10160,10160,10160,10160,0
|
|
20240521,171400,1391494800,10160,10160,10160,10160,0
|
|
20240521,171300,1391494800,10160,10160,10160,10160,0
|
|
20240521,171200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,171100,1391494800,10160,10160,10160,10160,0
|
|
20240521,171000,1391494800,10160,10160,10160,10160,0
|
|
20240521,170900,1391494800,10160,10160,10160,10160,0
|
|
20240521,170800,1391494800,10160,10160,10160,10160,0
|
|
20240521,170700,1391494800,10160,10160,10160,10160,0
|
|
20240521,170600,1391494800,10160,10160,10160,10160,0
|
|
20240521,170500,1391494800,10160,10160,10160,10160,0
|
|
20240521,170400,1391494800,10160,10160,10160,10160,0
|
|
20240521,170300,1391494800,10160,10160,10160,10160,0
|
|
20240521,170200,1391494800,10160,10160,10160,10160,0
|
|
20240521,170100,1391494800,10160,10160,10160,10160,0
|
|
20240521,170000,1391494800,10160,10160,10160,10160,0
|
|
20240521,165900,1391494800,10160,10160,10160,10160,0
|
|
20240521,165800,1391494800,10160,10160,10160,10160,0
|
|
20240521,165700,1391494800,10160,10160,10160,10160,0
|
|
20240521,165600,1391494800,10160,10160,10160,10160,0
|
|
20240521,165500,1391494800,10160,10160,10160,10160,0
|
|
20240521,165400,1391494800,10160,10160,10160,10160,0
|
|
20240521,165300,1391494800,10160,10160,10160,10160,0
|
|
20240521,165200,1391494800,10160,10160,10160,10160,0
|
|
20240521,165100,1391494800,10160,10160,10160,10160,0
|
|
20240521,165000,1391494800,10160,10160,10160,10160,0
|
|
20240521,164900,1391494800,10160,10160,10160,10160,0
|
|
20240521,164800,1391494800,10160,10160,10160,10160,0
|
|
20240521,164700,1391494800,10160,10160,10160,10160,0
|
|
20240521,164600,1391494800,10160,10160,10160,10160,0
|
|
20240521,164500,1391494800,10160,10160,10160,10160,0
|
|
20240521,164400,1391494800,10160,10160,10160,10160,0
|
|
20240521,164300,1391494800,10160,10160,10160,10160,0
|
|
20240521,164200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,164100,1391494800,10160,10160,10160,10160,0
|
|
20240521,164000,1391494800,10160,10160,10160,10160,0
|
|
20240521,163900,1391494800,10160,10160,10160,10160,0
|
|
20240521,163800,1391494800,10160,10160,10160,10160,0
|
|
20240521,163700,1391494800,10160,10160,10160,10160,0
|
|
20240521,163600,1391494800,10160,10160,10160,10160,0
|
|
20240521,163500,1391494800,10160,10160,10160,10160,0
|
|
20240521,163400,1391494800,10160,10160,10160,10160,0
|
|
20240521,163300,1391494800,10160,10160,10160,10160,0
|
|
20240521,163200,1391494800,10160,10160,10160,10160,0
|
|
20240521,163100,1391494800,10160,10160,10160,10160,0
|
|
20240521,163000,1391494800,10160,10160,10160,10160,0
|
|
20240521,162900,1391494800,10160,10160,10160,10160,0
|
|
20240521,162800,1391494800,10160,10160,10160,10160,0
|
|
20240521,162700,1391494800,10160,10160,10160,10160,0
|
|
20240521,162600,1391494800,10160,10160,10160,10160,0
|
|
20240521,162500,1391494800,10160,10160,10160,10160,0
|
|
20240521,162400,1391494800,10160,10160,10160,10160,0
|
|
20240521,162300,1391494800,10160,10160,10160,10160,0
|
|
20240521,162200,1391494800,10160,10160,10160,10160,0
|
|
20240521,162100,1391494800,10160,10160,10160,10160,0
|
|
20240521,162000,1391494800,10160,10160,10160,10160,0
|
|
20240521,161900,1391494800,10160,10160,10160,10160,0
|
|
20240521,161800,1391494800,10160,10160,10160,10160,0
|
|
20240521,161700,1391494800,10160,10160,10160,10160,0
|
|
20240521,161600,1391494800,10160,10160,10160,10160,0
|
|
20240521,161500,1391494800,10160,10160,10160,10160,0
|
|
20240521,161400,1391494800,10160,10160,10160,10160,0
|
|
20240521,161300,1391494800,10160,10160,10160,10160,0
|
|
20240521,161200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,161100,1391494800,10160,10160,10160,10160,0
|
|
20240521,161000,1391494800,10160,10160,10160,10160,0
|
|
20240521,160900,1391494800,10160,10160,10160,10160,0
|
|
20240521,160800,1391494800,10160,10160,10160,10160,0
|
|
20240521,160700,1391494800,10160,10160,10160,10160,0
|
|
20240521,160600,1391494800,10160,10160,10160,10160,0
|
|
20240521,160500,1391494800,10160,10160,10160,10160,0
|
|
20240521,160400,1391494800,10160,10160,10160,10160,0
|
|
20240521,160300,1391494800,10160,10160,10160,10160,0
|
|
20240521,160200,1391494800,10160,10160,10160,10160,0
|
|
20240521,160100,1391494800,10160,10160,10160,10160,0
|
|
20240521,160000,1391494800,10160,10160,10160,10160,0
|
|
20240521,155900,1391494800,10160,10160,10160,10160,0
|
|
20240521,155800,1391494800,10160,10160,10160,10160,0
|
|
20240521,155700,1391494800,10160,10160,10160,10160,0
|
|
20240521,155600,1391494800,10160,10160,10160,10160,0
|
|
20240521,155500,1391494800,10160,10160,10160,10160,0
|
|
20240521,155400,1391494800,10160,10160,10160,10160,0
|
|
20240521,155300,1391494800,10160,10160,10160,10160,0
|
|
20240521,155200,1391494800,10160,10160,10160,10160,0
|
|
20240521,155100,1391494800,10160,10160,10160,10160,0
|
|
20240521,155000,1391494800,10160,10160,10160,10160,0
|
|
20240521,154900,1391494800,10160,10160,10160,10160,0
|
|
20240521,154800,1391494800,10160,10160,10160,10160,0
|
|
20240521,154700,1391494800,10160,10160,10160,10160,0
|
|
20240521,154600,1391494800,10160,10160,10160,10160,0
|
|
20240521,154500,1391494800,10160,10160,10160,10160,0
|
|
20240521,154400,1391494800,10160,10160,10160,10160,0
|
|
20240521,154300,1391494800,10160,10160,10160,10160,0
|
|
20240521,154200,1391494800,10160,10160,10160,10160,2958
|
|
20240521,154100,1391494800,10160,10160,10160,10160,0
|
|
20240521,154000,1391494800,10160,10160,10160,10160,0
|
|
20240521,153900,1391494800,10160,10160,10160,10160,0
|
|
20240521,153800,1391494800,10160,10160,10160,10160,0
|
|
20240521,153700,1391494800,10160,10160,10160,10160,0
|
|
20240521,153600,1391494800,10160,10160,10160,10160,0
|
|
20240521,153500,1391494800,10160,10160,10160,10160,0
|
|
20240521,153400,1391494800,10160,10160,10160,10160,0
|
|
20240521,153300,1391494800,10160,10160,10160,10160,0
|
|
20240521,153200,1391494800,10160,10160,10160,10160,0
|
|
20240521,153100,1391494800,10160,10160,10160,10160,0
|
|
20240521,153000,1391494800,10160,10160,10160,10160,2958
|
|
20240521,152900,1361441520,10160,10160,10160,10160,0
|
|
20240521,152800,1361441520,10160,10160,10160,10160,0
|
|
20240521,152700,1361441520,10160,10160,10160,10160,0
|
|
20240521,152600,1361441520,10160,10160,10160,10160,0
|
|
20240521,152500,1361441520,10160,10160,10160,10160,0
|
|
20240521,152400,1361441520,10160,10160,10160,10160,0
|
|
20240521,152300,1361441520,10160,10160,10160,10160,0
|
|
20240521,152200,1361441520,10160,10160,10160,10160,0
|
|
20240521,152100,1361441520,10160,10160,10160,10160,0
|
|
20240521,152000,1361441520,10160,10160,10160,10160,0
|
|
20240521,151900,1361441520,10160,10150,10160,10150,632
|
|
20240521,151800,1355021700,10160,10160,10160,10160,150
|
|
20240521,151700,1353497700,10160,10150,10160,10130,1088
|
|
20240521,151600,1342450670,10150,10130,10150,10130,33
|
|
20240521,151500,1342115900,10130,10150,10150,10130,303
|
|
20240521,151400,1339043470,10150,10150,10150,10130,61
|
|
20240521,151300,1338424340,10150,10130,10150,10100,1024
|
|
20240521,151200,1328079300,10130,10130,10150,10130,81
|
|
20240521,151100,1327258750,10130,10130,10150,10130,148
|
|
20240521,151000,1325758910,10150,10150,10150,10130,227
|
|
20240521,150900,1323455860,10150,10150,10150,10140,78
|
|
20240521,150800,1322664640,10170,10150,10170,10140,5343
|
|
20240521,150700,1268440070,10150,10140,10150,10140,126
|
|
20240521,150600,1267161660,10140,10130,10140,10130,703
|
|
20240521,150500,1260036760,10130,10130,10130,10130,497
|
|
20240521,150400,1255002150,10130,10100,10130,10100,3113
|
|
20240521,150300,1223523610,10100,10100,10100,10100,490
|
|
20240521,150200,1218574610,10100,10100,10100,10100,24
|
|
20240521,150100,1218332210,10100,10090,10100,10060,620
|
|
20240521,150000,1212080380,10090,10080,10090,10080,2400
|
|
20240521,145900,1187880610,10080,10060,10080,10060,3295
|
|
20240521,145800,1154704420,10060,10050,10060,10050,142
|
|
20240521,145700,1153277080,10040,10050,10050,10040,1054
|
|
20240521,145600,1142684390,10050,10050,10050,10050,63
|
|
20240521,145500,1142051240,10050,10060,10060,10050,151
|
|
20240521,145400,1140533470,10050,10060,10060,10050,428
|
|
20240521,145300,1136231010,10060,10060,10060,10050,193
|
|
20240521,145200,1134290790,10060,10060,10060,10060,26
|
|
20240521,145100,1134029230,10060,10060,10060,10060,70
|
|
20240521,145000,1133325030,10050,10040,10050,10040,162
|
|
20240521,144900,1131697040,10040,10040,10040,10040,206
|
|
20240521,144800,1129628800,10040,10040,10040,10040,72
|
|
20240521,144700,1128905920,10040,10040,10040,10040,8
|
|
20240521,144600,1128825600,10040,10040,10040,10030,92
|
|
20240521,144500,1127902230,10040,10020,10040,10020,163
|
|
20240521,144400,1126265980,10020,10030,10030,10020,101
|
|
20240521,144300,1125253250,10030,10030,10030,10030,7
|
|
20240521,144200,1125183040,10020,10040,10040,10020,1242
|
|
20240521,144100,1112735980,10040,10040,10040,10040,148
|
|
20240521,144000,1111250060,10050,10050,10050,10050,64
|
|
20240521,143900,1110606860,10050,10050,10050,10050,38
|
|
20240521,143800,1110224960,10040,10060,10060,10040,375
|
|
20240521,143700,1106458490,10050,10050,10050,10050,41
|
|
20240521,143600,1106046440,10040,10040,10040,10040,136
|
|
20240521,143500,1104681000,10060,10050,10060,10050,196
|
|
20240521,143400,1102711020,10040,10040,10040,10040,101
|
|
20240521,143300,1101696980,10050,10050,10050,10050,48
|
|
20240521,143200,1101214580,10050,10050,10050,10050,4
|
|
20240521,143100,1101174380,10060,10060,10060,10060,43
|
|
20240521,143000,1100741800,10060,10050,10060,10050,444
|
|
20240521,142900,1096275910,10050,10050,10050,10050,49
|
|
20240521,142800,1095783460,10060,10040,10060,10040,176
|
|
20240521,142700,1094013580,10040,10050,10050,10040,2
|
|
20240521,142600,1093993490,10050,10050,10050,10050,45
|
|
20240521,142500,1093541240,10050,10050,10050,10050,64
|
|
20240521,142400,1092898040,10060,10060,10060,10050,323
|
|
20240521,142300,1089649150,10060,10050,10060,10050,189
|
|
20240521,142200,1087749250,10050,10050,10050,10050,6
|
|
20240521,142100,1087688950,10050,10050,10050,10050,52
|
|
20240521,142000,1087166350,10050,10040,10050,10040,82
|
|
20240521,141900,1086342550,10040,10050,10050,10040,8
|
|
20240521,141800,1086262200,10050,10050,10050,10040,168
|
|
20240521,141700,1084574720,10050,10050,10050,10050,2
|
|
20240521,141600,1084554620,10050,10050,10050,10050,39
|
|
20240521,141500,1084162670,10050,10050,10050,10050,316
|
|
20240521,141400,1080986870,10040,10050,10050,10040,44
|
|
20240521,141300,1080544700,10050,10050,10050,10050,164
|
|
20240521,141200,1078896500,10050,10050,10050,10050,168
|
|
20240521,141100,1077208100,10050,10050,10050,10040,74
|
|
20240521,141000,1076464700,10050,10050,10050,10050,77
|
|
20240521,140900,1075690850,10050,10050,10050,10050,41
|
|
20240521,140800,1075278800,10050,10050,10050,10050,2
|
|
20240521,140700,1075258700,10050,10050,10050,10050,1
|
|
20240521,140600,1075248650,10050,10020,10050,10020,10
|
|
20240521,140500,1075148220,10020,10020,10020,10020,33
|
|
20240521,140400,1074817560,10020,10020,10020,10020,44
|
|
20240521,140300,1074376680,10020,10020,10020,10020,174
|
|
20240521,140200,1072633200,10020,10020,10020,10020,42
|
|
20240521,140100,1072212360,10020,10030,10030,10020,249
|
|
20240521,140000,1069716330,10030,10030,10030,10030,108
|
|
20240521,135900,1068633090,10030,10020,10030,10020,1273
|
|
20240521,135800,1055866940,10030,10030,10030,10030,0
|
|
20240521,135700,1055866940,10030,10030,10030,10020,257
|
|
20240521,135600,1053291230,10020,10030,10030,10020,38
|
|
20240521,135500,1052910100,10030,10060,10060,10030,86
|
|
20240521,135400,1052047280,10060,10060,10060,10030,88
|
|
20240521,135300,1051163190,10060,10060,10060,10060,155
|
|
20240521,135200,1049603890,10060,10060,10060,10060,167
|
|
20240521,135100,1047923870,10060,10060,10060,10060,0
|
|
20240521,135000,1047923870,10060,10060,10060,10050,59
|
|
20240521,134900,1047330830,10050,10070,10070,10050,159
|
|
20240521,134800,1045731400,10070,10070,10070,10070,75
|
|
20240521,134700,1044976150,10080,10080,10080,10080,82
|
|
20240521,134600,1044149590,10070,10070,10070,10070,1
|
|
20240521,134500,1044139520,10070,10060,10070,10050,1473
|
|
20240521,134400,1029309250,10060,10050,10060,10050,309
|
|
20240521,134300,1026201900,10050,10060,10060,10050,51
|
|
20240521,134200,1025688850,10060,10050,10060,10050,690
|
|
20240521,134100,1018749540,10050,10010,10050,10010,283
|
|
20240521,134000,1015907750,9990,9990,9990,9990,5
|
|
20240521,133900,1015857800,9990,10000,10010,9990,43
|
|
20240521,133800,1015427670,10010,10010,10010,10010,1
|
|
20240521,133700,1015417660,10010,10010,10010,10010,43
|
|
20240521,133600,1014987230,10030,10030,10030,10030,0
|
|
20240521,133500,1014987230,10030,10030,10030,9930,628
|
|
20240521,133400,1008729590,10030,10030,10030,10030,68
|
|
20240521,133300,1008047550,10030,10030,10030,10030,1
|
|
20240521,133200,1008037520,10050,10050,10050,10040,83
|
|
20240521,133100,1007203780,10050,10050,10050,10050,41
|
|
20240521,133000,1006791730,10050,10010,10060,10010,351
|
|
20240521,132900,1003271750,10010,10010,10010,10010,134
|
|
20240521,132800,1001930410,10010,10010,10010,10010,205
|
|
20240521,132700,999878360,10010,10010,10010,10010,520
|
|
20240521,132600,994673160,10010,10010,10010,10010,0
|
|
20240521,132500,994673160,10010,10010,10010,10010,40
|
|
20240521,132400,994272760,10010,10010,10010,10010,0
|
|
20240521,132300,994272760,10010,10010,10010,10010,0
|
|
20240521,132200,994272760,10010,10010,10010,10010,0
|
|
20240521,132100,994272760,10010,9950,10010,9950,212
|
|
20240521,132000,992162760,10010,10010,10010,10010,6
|
|
20240521,131900,992102700,10010,10050,10050,10010,551
|
|
20240521,131800,986581170,10040,10040,10040,10040,85
|
|
20240521,131700,985727770,10070,10070,10070,10070,0
|
|
20240521,131600,985727770,10070,10070,10070,10050,742
|
|
20240521,131500,978266510,10050,10070,10070,10050,70
|
|
20240521,131400,977561690,10070,10070,10070,10070,0
|
|
20240521,131300,977561690,10070,10070,10070,10070,205
|
|
20240521,131200,975497340,10080,10080,10080,10080,0
|
|
20240521,131100,975497340,10080,10080,10080,10080,5
|
|
20240521,131000,975446940,10080,10070,10080,10070,409
|
|
20240521,130900,971327470,10070,10080,10080,10070,74
|
|
20240521,130800,970581900,10090,10090,10090,10090,700
|
|
20240521,130700,963518900,10090,10080,10090,10080,994
|
|
20240521,130600,953490470,10080,10080,10080,10080,0
|
|
20240521,130500,953490470,10080,10080,10080,10080,0
|
|
20240521,130400,953490470,10080,10080,10080,10080,0
|
|
20240521,130300,953490470,10080,10080,10080,10080,230
|
|
20240521,130200,951172070,10080,10080,10080,10080,2
|
|
20240521,130100,951151910,10090,10090,10090,10090,0
|
|
20240521,130000,951151910,10090,10090,10090,10090,67
|
|
20240521,125900,950475880,10090,10090,10090,10090,60
|
|
20240521,125800,949870480,10090,10080,10090,10080,280
|
|
20240521,125700,947046780,10080,10080,10080,10080,207
|
|
20240521,125600,944960220,10080,10080,10080,10080,0
|
|
20240521,125500,944960220,10080,10080,10080,10080,6
|
|
20240521,125400,944899740,10090,10090,10090,10090,0
|
|
20240521,125300,944899740,10090,10090,10090,10090,0
|
|
20240521,125200,944899740,10090,10090,10090,10090,0
|
|
20240521,125100,944899740,10090,10090,10090,10090,61
|
|
20240521,125000,944284250,10090,10090,10090,10090,20
|
|
20240521,124900,944082450,10090,10090,10090,10090,0
|
|
20240521,124800,944082450,10090,10090,10090,10090,0
|
|
20240521,124700,944082450,10090,10090,10090,10090,172
|
|
20240521,124600,942346970,10090,10090,10090,10090,0
|
|
20240521,124500,942346970,10090,10080,10090,10080,66
|
|
20240521,124400,941681130,10090,10090,10090,10090,0
|
|
20240521,124300,941681130,10090,10090,10090,10090,8
|
|
20240521,124200,941600410,10090,10000,10090,10000,543
|
|
20240521,124100,936170320,10090,10090,10090,10090,233
|
|
20240521,124000,933819350,10100,10100,10100,10100,0
|
|
20240521,123900,933819350,10100,10080,10100,10080,238
|
|
20240521,123800,931417930,10090,10090,10090,10090,0
|
|
20240521,123700,931417930,10090,10090,10090,10090,0
|
|
20240521,123600,931417930,10090,10080,10090,10080,172
|
|
20240521,123500,929683480,10000,10020,10020,10000,382
|
|
20240521,123400,925857200,10020,10020,10020,10020,1
|
|
20240521,123300,925847180,10080,10020,10080,10020,9
|
|
20240521,123200,925756940,10080,10080,10080,10080,0
|
|
20240521,123100,925756940,10080,10080,10080,10080,139
|
|
20240521,123000,924355820,10090,10090,10090,10090,66
|
|
20240521,122900,923689880,9980,9980,9980,9980,0
|
|
20240521,122800,923689880,9980,9980,10090,9980,6
|
|
20240521,122700,923629890,9930,10090,10090,9930,1416
|
|
20240521,122600,909479850,10090,10100,10100,10090,200
|
|
20240521,122500,907460090,10100,10050,10100,10050,6504
|
|
20240521,122400,841932530,10040,10030,10040,10030,567
|
|
20240521,122300,836240350,10030,10030,10030,10030,0
|
|
20240521,122200,836240350,10030,10030,10030,10030,100
|
|
20240521,122100,835237350,10040,10030,10040,10030,306
|
|
20240521,122000,832168120,10020,10020,10020,10020,0
|
|
20240521,121900,832168120,10020,10020,10020,10020,0
|
|
20240521,121800,832168120,10020,10020,10020,10020,1
|
|
20240521,121700,832158100,10010,10000,10010,9990,210
|
|
20240521,121600,830058180,10030,10030,10030,10030,1
|
|
20240521,121500,830048150,10040,10040,10040,10040,239
|
|
20240521,121400,827648590,10040,10040,10040,10040,25
|
|
20240521,121300,827397590,10040,10040,10040,10040,0
|
|
20240521,121200,827397590,10040,10040,10040,10040,0
|
|
20240521,121100,827397590,10040,10040,10040,10040,1
|
|
20240521,121000,827387550,10000,10040,10040,10000,217
|
|
20240521,120900,825209030,10040,10040,10040,10040,0
|
|
20240521,120800,825209030,10040,10040,10040,10040,0
|
|
20240521,120700,825209030,10040,10040,10040,10040,0
|
|
20240521,120600,825209030,10040,10040,10040,10040,0
|
|
20240521,120500,825209030,10040,10040,10040,10040,0
|
|
20240521,120400,825209030,10040,10040,10040,10040,173
|
|
20240521,120300,823472110,10040,10040,10040,10040,0
|
|
20240521,120200,823472110,10040,10010,10040,10010,1310
|
|
20240521,120100,810349650,10010,10010,10010,10010,0
|
|
20240521,120000,810349650,10010,10010,10010,10010,66
|
|
20240521,115900,809688990,10020,10020,10020,10020,0
|
|
20240521,115800,809688990,10020,10020,10020,10020,0
|
|
20240521,115700,809688990,10020,10010,10020,10010,237
|
|
20240521,115600,807314310,10020,10020,10020,10020,0
|
|
20240521,115500,807314310,10020,10020,10020,10020,25
|
|
20240521,115400,807063810,10020,10020,10020,10020,380
|
|
20240521,115300,803256210,10020,10010,10020,10010,174
|
|
20240521,115200,801512930,10010,10010,10010,10010,0
|
|
20240521,115100,801512930,10010,10010,10010,10010,0
|
|
20240521,115000,801512930,10010,10010,10010,10010,20
|
|
20240521,114900,801312730,10020,10020,10020,10020,0
|
|
20240521,114800,801312730,10020,10020,10020,10020,0
|
|
20240521,114700,801312730,10020,10020,10020,10020,0
|
|
20240521,114600,801312730,10020,10020,10030,10020,175
|
|
20240521,114500,799558780,9980,10020,10020,9980,2
|
|
20240521,114400,799538780,10020,10020,10020,10020,177
|
|
20240521,114300,797765240,10020,10020,10020,10020,1
|
|
20240521,114200,797755220,10020,10020,10020,10020,0
|
|
20240521,114100,797755220,10020,10020,10020,10020,100
|
|
20240521,114000,796753220,10020,10020,10020,10020,0
|
|
20240521,113900,796753220,10020,9990,10020,9990,1663
|
|
20240521,113800,780118240,9990,9990,9990,9990,0
|
|
20240521,113700,780118240,9990,9990,9990,9990,3
|
|
20240521,113600,780088270,9990,9990,9990,9990,0
|
|
20240521,113500,780088270,9990,9990,9990,9990,0
|
|
20240521,113400,780088270,9990,9990,9990,9990,9
|
|
20240521,113300,779998360,10000,10000,10000,10000,54
|
|
20240521,113200,779458360,10000,9970,10000,9970,150
|
|
20240521,113100,777959360,10000,10000,10000,10000,0
|
|
20240521,113000,777959360,10000,10000,10000,10000,1212
|
|
20240521,112900,765839360,9990,9990,9990,9990,100
|
|
20240521,112800,764840360,9930,9930,9930,9930,90
|
|
20240521,112700,763946660,9990,9950,9990,9940,189
|
|
20240521,112600,762067570,9950,9970,9970,9950,1000
|
|
20240521,112500,752109910,9990,10010,10010,9990,112
|
|
20240521,112400,750988810,10010,10010,10010,10010,475
|
|
20240521,112300,746234060,10020,10020,10020,9960,476
|
|
20240521,112200,741473200,10020,10020,10020,10020,10
|
|
20240521,112100,741373000,10020,9980,10020,9970,612
|
|
20240521,112000,735261170,10030,10030,10030,10030,0
|
|
20240521,111900,735261170,10030,10030,10030,10030,0
|
|
20240521,111800,735261170,10030,10030,10030,10030,0
|
|
20240521,111700,735261170,10030,10030,10030,10030,57
|
|
20240521,111600,734689460,10040,10040,10040,10040,0
|
|
20240521,111500,734689460,10040,10040,10040,10040,67
|
|
20240521,111400,734016780,10040,10040,10040,10040,0
|
|
20240521,111300,734016780,10040,10040,10040,10040,0
|
|
20240521,111200,734016780,10040,10040,10040,10040,0
|
|
20240521,111100,734016780,10040,10040,10040,10040,0
|
|
20240521,111000,734016780,10040,10020,10040,10020,175
|
|
20240521,110900,732259900,10000,10000,10000,10000,0
|
|
20240521,110800,732259900,10000,10030,10040,10000,844
|
|
20240521,110700,723799390,10030,10030,10030,10030,112
|
|
20240521,110600,722676030,10030,10030,10030,10030,0
|
|
20240521,110500,722676030,10030,10030,10030,10030,0
|
|
20240521,110400,722676030,10030,10030,10030,10030,7
|
|
20240521,110300,722605820,10030,10030,10030,10030,0
|
|
20240521,110200,722605820,10030,10030,10030,10030,46
|
|
20240521,110100,722144440,10030,10020,10030,10020,100
|
|
20240521,110000,721141500,10040,10000,10040,9960,1602
|
|
20240521,105900,705114790,10000,10000,10000,10000,0
|
|
20240521,105800,705114790,10000,9980,10000,9970,288
|
|
20240521,105700,702237970,9980,9980,9980,9980,26
|
|
20240521,105600,701978490,10030,9990,10030,9980,290
|
|
20240521,105500,699081700,10000,10030,10030,10000,124
|
|
20240521,105400,697840780,10050,10050,10050,10050,0
|
|
20240521,105300,697840780,10050,10050,10050,10050,0
|
|
20240521,105200,697840780,10050,10060,10060,10050,265
|
|
20240521,105100,695175380,10060,10060,10060,10060,1
|
|
20240521,105000,695165320,10060,10060,10060,10060,0
|
|
20240521,104900,695165320,10060,10070,10070,10060,178
|
|
20240521,104800,693374610,10070,10020,10070,10020,204
|
|
20240521,104700,691324880,10020,10040,10040,10020,283
|
|
20240521,104600,688485000,10040,10080,10080,10040,52
|
|
20240521,104500,687960880,10020,10080,10080,10020,406
|
|
20240521,104400,683869120,10080,10080,10080,10080,259
|
|
20240521,104300,681258400,10080,10070,10080,10070,192
|
|
20240521,104200,679323130,10060,10070,10070,10060,90
|
|
20240521,104100,678417030,10070,10020,10070,10020,85
|
|
20240521,104000,677565280,10020,10070,10070,10020,111
|
|
20240521,103900,676451560,10080,10050,10080,9990,155
|
|
20240521,103800,674896900,10090,10100,10100,10050,1084
|
|
20240521,103700,663955010,10100,10080,10100,10080,1018
|
|
20240521,103600,653682490,10080,10090,10090,10080,675
|
|
20240521,103500,646875090,10100,10090,10100,10050,855
|
|
20240521,103400,638260040,10050,10080,10090,10050,705
|
|
20240521,103300,631149100,10080,10080,10090,10050,2082
|
|
20240521,103200,610153940,10090,10050,10090,10050,751
|
|
20240521,103100,602581590,10040,10040,10050,10040,5872
|
|
20240521,103000,543610170,10050,10060,10060,10020,774
|
|
20240521,102900,535834830,10060,10060,10090,10040,3321
|
|
20240521,102800,502383830,10060,10000,10060,10000,9051
|
|
20240521,102700,411537020,10000,10000,10000,10000,183
|
|
20240521,102600,409707020,9970,9970,9970,9970,98
|
|
20240521,102500,408729960,10000,10000,10000,10000,1000
|
|
20240521,102400,398729960,10000,9990,10000,9990,1009
|
|
20240521,102300,388644890,9990,9990,9990,9990,7
|
|
20240521,102200,388574960,9940,9940,9940,9940,7
|
|
20240521,102100,388505380,10000,10000,10000,10000,7
|
|
20240521,102000,388435380,10000,9950,10000,9940,352
|
|
20240521,101900,384919690,9950,9990,9990,9950,1320
|
|
20240521,101800,371772570,9990,9990,10000,9990,214
|
|
20240521,101700,369634700,9990,9950,10000,9950,1927
|
|
20240521,101600,350395800,9960,9990,9990,9960,89
|
|
20240521,101500,349506990,10000,10010,10010,9940,501
|
|
20240521,101400,344517450,10010,9970,10010,9970,3329
|
|
20240521,101300,311273330,9970,9960,9970,9960,972
|
|
20240521,101200,301585430,9960,9920,9960,9920,1232
|
|
20240521,101100,289352240,9950,9900,9950,9880,1381
|
|
20240521,101000,275645360,9900,9900,9910,9890,1282
|
|
20240521,100900,262956080,9900,9860,9900,9810,4193
|
|
20240521,100800,221488670,9860,9830,9860,9830,1926
|
|
20240521,100700,202523240,9830,9820,9830,9820,1277
|
|
20240521,100600,189980550,9820,9810,9820,9810,156
|
|
20240521,100500,188450140,9810,9810,9810,9810,50
|
|
20240521,100400,187959640,9820,9810,9820,9810,41
|
|
20240521,100300,187557410,9830,9830,9830,9830,0
|
|
20240521,100200,187557410,9830,9730,9830,9730,89
|
|
20240521,100100,186685540,9830,9830,9830,9830,0
|
|
20240521,100000,186685540,9830,9830,9830,9830,2
|
|
20240521,095900,186665880,9720,9720,9720,9720,0
|
|
20240521,095800,186665880,9720,9820,9840,9720,517
|
|
20240521,095700,181639230,9830,9830,9840,9830,249
|
|
20240521,095600,179191550,9830,9760,9830,9760,345
|
|
20240521,095500,175809170,9720,9720,9760,9720,29
|
|
20240521,095400,175527170,9750,9780,9780,9720,615
|
|
20240521,095300,169513350,9780,9780,9780,9780,150
|
|
20240521,095200,168046350,9780,9770,9780,9770,681
|
|
20240521,095100,161391160,9680,9740,9740,9680,234
|
|
20240521,095000,159112240,9770,9770,9770,9770,0
|
|
20240521,094900,159112240,9770,9770,9770,9770,0
|
|
20240521,094800,159112240,9770,9770,9770,9770,1
|
|
20240521,094700,159102470,9780,9780,9780,9780,0
|
|
20240521,094600,159102470,9780,9780,9780,9780,0
|
|
20240521,094500,159102470,9780,9780,9780,9780,41
|
|
20240521,094400,158701490,9780,9780,9780,9740,418
|
|
20240521,094300,154614010,9830,9830,9830,9830,115
|
|
20240521,094200,153483560,9830,9830,9830,9830,1
|
|
20240521,094100,153473730,9820,9820,9840,9820,574
|
|
20240521,094000,147836730,9820,9810,9840,9810,635
|
|
20240521,093900,141597670,9810,9790,9810,9760,835
|
|
20240521,093800,133409360,9780,9760,9780,9760,3812
|
|
20240521,093700,96132160,9750,9750,9750,9750,50
|
|
20240521,093600,95644660,9770,9750,9780,9750,1166
|
|
20240521,093500,84255020,9750,9750,9750,9750,159
|
|
20240521,093400,82704770,9750,9740,9750,9740,265
|
|
20240521,093300,80123180,9730,9700,9730,9700,4534
|
|
20240521,093200,36125970,9700,9700,9700,9700,1
|
|
20240521,093100,36116270,9610,9610,9610,9610,88
|
|
20240521,093000,35270590,9700,9700,9700,9700,0
|
|
20240521,092900,35270590,9700,9700,9700,9700,0
|
|
20240521,092800,35270590,9700,9700,9700,9700,1
|
|
20240521,092700,35260890,9700,9700,9700,9700,1
|
|
20240521,092600,35251190,9700,9700,9700,9700,1
|
|
20240521,092500,35241490,9700,9700,9700,9700,0
|
|
20240521,092400,35241490,9700,9700,9700,9700,0
|
|
20240521,092300,35241490,9700,9700,9700,9700,183
|
|
20240521,092200,33466390,9710,9710,9710,9710,0
|
|
20240521,092100,33466390,9710,9710,9710,9710,21
|
|
20240521,092000,33262480,9600,9600,9600,9600,0
|
|
20240521,091900,33262480,9600,9600,9600,9600,1
|
|
20240521,091800,33252880,9710,9710,9710,9710,185
|
|
20240521,091700,31456530,9710,9710,9710,9710,1
|
|
20240521,091600,31446820,9600,9710,9710,9600,359
|
|
20240521,091500,27962030,9710,9710,9710,9710,82
|
|
20240521,091400,27165810,9710,9710,9710,9710,50
|
|
20240521,091300,26680310,9710,9710,9710,9700,154
|
|
20240521,091200,25186080,9710,9700,9710,9700,185
|
|
20240521,091100,23390730,9710,9710,9710,9710,0
|
|
20240521,091000,23390730,9710,9570,9710,9570,14
|
|
20240521,090900,23255220,9720,9720,9720,9720,0
|
|
20240521,090800,23255220,9720,9720,9720,9720,194
|
|
20240521,090700,21369540,9720,9710,9720,9710,92
|
|
20240521,090600,20475400,9720,9690,9720,9690,15
|
|
20240521,090500,20330020,9550,9550,9550,9550,4
|
|
20240521,090400,20291820,9550,9550,9710,9550,63
|
|
20240521,090300,19683810,9550,9530,9740,9530,105
|
|
20240521,090200,18670490,9530,9610,9700,9510,217
|
|
20240521,090100,16576440,9610,9480,9670,9480,129
|
|
20240521,090000,15337040,9480,9570,9660,9480,1605
|