706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,204300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,204200,1125626600,9710,9710,9710,9710,0
|
|
20240522,204100,1125626600,9710,9710,9710,9710,0
|
|
20240522,204000,1125626600,9710,9710,9710,9710,0
|
|
20240522,203900,1125626600,9710,9710,9710,9710,0
|
|
20240522,203800,1125626600,9710,9710,9710,9710,0
|
|
20240522,203700,1125626600,9710,9710,9710,9710,0
|
|
20240522,203600,1125626600,9710,9710,9710,9710,0
|
|
20240522,203500,1125626600,9710,9710,9710,9710,0
|
|
20240522,203400,1125626600,9710,9710,9710,9710,0
|
|
20240522,203300,1125626600,9710,9710,9710,9710,0
|
|
20240522,203200,1125626600,9710,9710,9710,9710,0
|
|
20240522,203100,1125626600,9710,9710,9710,9710,0
|
|
20240522,203000,1125626600,9710,9710,9710,9710,0
|
|
20240522,202900,1125626600,9710,9710,9710,9710,0
|
|
20240522,202800,1125626600,9710,9710,9710,9710,0
|
|
20240522,202700,1125626600,9710,9710,9710,9710,0
|
|
20240522,202600,1125626600,9710,9710,9710,9710,0
|
|
20240522,202500,1125626600,9710,9710,9710,9710,0
|
|
20240522,202400,1125626600,9710,9710,9710,9710,0
|
|
20240522,202300,1125626600,9710,9710,9710,9710,0
|
|
20240522,202200,1125626600,9710,9710,9710,9710,0
|
|
20240522,202100,1125626600,9710,9710,9710,9710,0
|
|
20240522,202000,1125626600,9710,9710,9710,9710,0
|
|
20240522,201900,1125626600,9710,9710,9710,9710,0
|
|
20240522,201800,1125626600,9710,9710,9710,9710,0
|
|
20240522,201700,1125626600,9710,9710,9710,9710,0
|
|
20240522,201600,1125626600,9710,9710,9710,9710,0
|
|
20240522,201500,1125626600,9710,9710,9710,9710,0
|
|
20240522,201400,1125626600,9710,9710,9710,9710,0
|
|
20240522,201300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,201200,1125626600,9710,9710,9710,9710,0
|
|
20240522,201100,1125626600,9710,9710,9710,9710,0
|
|
20240522,201000,1125626600,9710,9710,9710,9710,0
|
|
20240522,200900,1125626600,9710,9710,9710,9710,0
|
|
20240522,200800,1125626600,9710,9710,9710,9710,0
|
|
20240522,200700,1125626600,9710,9710,9710,9710,0
|
|
20240522,200600,1125626600,9710,9710,9710,9710,0
|
|
20240522,200500,1125626600,9710,9710,9710,9710,0
|
|
20240522,200400,1125626600,9710,9710,9710,9710,0
|
|
20240522,200300,1125626600,9710,9710,9710,9710,0
|
|
20240522,200200,1125626600,9710,9710,9710,9710,0
|
|
20240522,200100,1125626600,9710,9710,9710,9710,0
|
|
20240522,200000,1125626600,9710,9710,9710,9710,0
|
|
20240522,195900,1125626600,9710,9710,9710,9710,0
|
|
20240522,195800,1125626600,9710,9710,9710,9710,0
|
|
20240522,195700,1125626600,9710,9710,9710,9710,0
|
|
20240522,195600,1125626600,9710,9710,9710,9710,0
|
|
20240522,195500,1125626600,9710,9710,9710,9710,0
|
|
20240522,195400,1125626600,9710,9710,9710,9710,0
|
|
20240522,195300,1125626600,9710,9710,9710,9710,0
|
|
20240522,195200,1125626600,9710,9710,9710,9710,0
|
|
20240522,195100,1125626600,9710,9710,9710,9710,0
|
|
20240522,195000,1125626600,9710,9710,9710,9710,0
|
|
20240522,194900,1125626600,9710,9710,9710,9710,0
|
|
20240522,194800,1125626600,9710,9710,9710,9710,0
|
|
20240522,194700,1125626600,9710,9710,9710,9710,0
|
|
20240522,194600,1125626600,9710,9710,9710,9710,0
|
|
20240522,194500,1125626600,9710,9710,9710,9710,0
|
|
20240522,194400,1125626600,9710,9710,9710,9710,0
|
|
20240522,194300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,194200,1125626600,9710,9710,9710,9710,0
|
|
20240522,194100,1125626600,9710,9710,9710,9710,0
|
|
20240522,194000,1125626600,9710,9710,9710,9710,0
|
|
20240522,193900,1125626600,9710,9710,9710,9710,0
|
|
20240522,193800,1125626600,9710,9710,9710,9710,0
|
|
20240522,193700,1125626600,9710,9710,9710,9710,0
|
|
20240522,193600,1125626600,9710,9710,9710,9710,0
|
|
20240522,193500,1125626600,9710,9710,9710,9710,0
|
|
20240522,193400,1125626600,9710,9710,9710,9710,0
|
|
20240522,193300,1125626600,9710,9710,9710,9710,0
|
|
20240522,193200,1125626600,9710,9710,9710,9710,0
|
|
20240522,193100,1125626600,9710,9710,9710,9710,0
|
|
20240522,193000,1125626600,9710,9710,9710,9710,0
|
|
20240522,192900,1125626600,9710,9710,9710,9710,0
|
|
20240522,192800,1125626600,9710,9710,9710,9710,0
|
|
20240522,192700,1125626600,9710,9710,9710,9710,0
|
|
20240522,192600,1125626600,9710,9710,9710,9710,0
|
|
20240522,192500,1125626600,9710,9710,9710,9710,0
|
|
20240522,192400,1125626600,9710,9710,9710,9710,0
|
|
20240522,192300,1125626600,9710,9710,9710,9710,0
|
|
20240522,192200,1125626600,9710,9710,9710,9710,0
|
|
20240522,192100,1125626600,9710,9710,9710,9710,0
|
|
20240522,192000,1125626600,9710,9710,9710,9710,0
|
|
20240522,191900,1125626600,9710,9710,9710,9710,0
|
|
20240522,191800,1125626600,9710,9710,9710,9710,0
|
|
20240522,191700,1125626600,9710,9710,9710,9710,0
|
|
20240522,191600,1125626600,9710,9710,9710,9710,0
|
|
20240522,191500,1125626600,9710,9710,9710,9710,0
|
|
20240522,191400,1125626600,9710,9710,9710,9710,0
|
|
20240522,191300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,191200,1125626600,9710,9710,9710,9710,0
|
|
20240522,191100,1125626600,9710,9710,9710,9710,0
|
|
20240522,191000,1125626600,9710,9710,9710,9710,0
|
|
20240522,190900,1125626600,9710,9710,9710,9710,0
|
|
20240522,190800,1125626600,9710,9710,9710,9710,0
|
|
20240522,190700,1125626600,9710,9710,9710,9710,0
|
|
20240522,190600,1125626600,9710,9710,9710,9710,0
|
|
20240522,190500,1125626600,9710,9710,9710,9710,0
|
|
20240522,190400,1125626600,9710,9710,9710,9710,0
|
|
20240522,190300,1125626600,9710,9710,9710,9710,0
|
|
20240522,190200,1125626600,9710,9710,9710,9710,0
|
|
20240522,190100,1125626600,9710,9710,9710,9710,0
|
|
20240522,190000,1125626600,9710,9710,9710,9710,0
|
|
20240522,185900,1125626600,9710,9710,9710,9710,0
|
|
20240522,185800,1125626600,9710,9710,9710,9710,0
|
|
20240522,185700,1125626600,9710,9710,9710,9710,0
|
|
20240522,185600,1125626600,9710,9710,9710,9710,0
|
|
20240522,185500,1125626600,9710,9710,9710,9710,0
|
|
20240522,185400,1125626600,9710,9710,9710,9710,0
|
|
20240522,185300,1125626600,9710,9710,9710,9710,0
|
|
20240522,185200,1125626600,9710,9710,9710,9710,0
|
|
20240522,185100,1125626600,9710,9710,9710,9710,0
|
|
20240522,185000,1125626600,9710,9710,9710,9710,0
|
|
20240522,184900,1125626600,9710,9710,9710,9710,0
|
|
20240522,184800,1125626600,9710,9710,9710,9710,0
|
|
20240522,184700,1125626600,9710,9710,9710,9710,0
|
|
20240522,184600,1125626600,9710,9710,9710,9710,0
|
|
20240522,184500,1125626600,9710,9710,9710,9710,0
|
|
20240522,184400,1125626600,9710,9710,9710,9710,0
|
|
20240522,184300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,184200,1125626600,9710,9710,9710,9710,0
|
|
20240522,184100,1125626600,9710,9710,9710,9710,0
|
|
20240522,184000,1125626600,9710,9710,9710,9710,0
|
|
20240522,183900,1125626600,9710,9710,9710,9710,0
|
|
20240522,183800,1125626600,9710,9710,9710,9710,0
|
|
20240522,183700,1125626600,9710,9710,9710,9710,0
|
|
20240522,183600,1125626600,9710,9710,9710,9710,0
|
|
20240522,183500,1125626600,9710,9710,9710,9710,0
|
|
20240522,183400,1125626600,9710,9710,9710,9710,0
|
|
20240522,183300,1125626600,9710,9710,9710,9710,0
|
|
20240522,183200,1125626600,9710,9710,9710,9710,0
|
|
20240522,183100,1125626600,9710,9710,9710,9710,0
|
|
20240522,183000,1125626600,9710,9710,9710,9710,0
|
|
20240522,182900,1125626600,9710,9710,9710,9710,0
|
|
20240522,182800,1125626600,9710,9710,9710,9710,0
|
|
20240522,182700,1125626600,9710,9710,9710,9710,0
|
|
20240522,182600,1125626600,9710,9710,9710,9710,0
|
|
20240522,182500,1125626600,9710,9710,9710,9710,0
|
|
20240522,182400,1125626600,9710,9710,9710,9710,0
|
|
20240522,182300,1125626600,9710,9710,9710,9710,0
|
|
20240522,182200,1125626600,9710,9710,9710,9710,0
|
|
20240522,182100,1125626600,9710,9710,9710,9710,0
|
|
20240522,182000,1125626600,9710,9710,9710,9710,0
|
|
20240522,181900,1125626600,9710,9710,9710,9710,0
|
|
20240522,181800,1125626600,9710,9710,9710,9710,0
|
|
20240522,181700,1125626600,9710,9710,9710,9710,0
|
|
20240522,181600,1125626600,9710,9710,9710,9710,0
|
|
20240522,181500,1125626600,9710,9710,9710,9710,0
|
|
20240522,181400,1125626600,9710,9710,9710,9710,0
|
|
20240522,181300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,181200,1125626600,9710,9710,9710,9710,0
|
|
20240522,181100,1125626600,9710,9710,9710,9710,0
|
|
20240522,181000,1125626600,9710,9710,9710,9710,0
|
|
20240522,180900,1125626600,9710,9710,9710,9710,0
|
|
20240522,180800,1125626600,9710,9710,9710,9710,0
|
|
20240522,180700,1125626600,9710,9710,9710,9710,0
|
|
20240522,180600,1125626600,9710,9710,9710,9710,0
|
|
20240522,180500,1125626600,9710,9710,9710,9710,0
|
|
20240522,180400,1125626600,9710,9710,9710,9710,0
|
|
20240522,180300,1125626600,9710,9710,9710,9710,0
|
|
20240522,180200,1125626600,9710,9710,9710,9710,0
|
|
20240522,180100,1125626600,9710,9710,9710,9710,0
|
|
20240522,180000,1125626600,9710,9710,9710,9710,0
|
|
20240522,175900,1125626600,9710,9710,9710,9710,0
|
|
20240522,175800,1125626600,9710,9710,9710,9710,0
|
|
20240522,175700,1125626600,9710,9710,9710,9710,0
|
|
20240522,175600,1125626600,9710,9710,9710,9710,0
|
|
20240522,175500,1125626600,9710,9710,9710,9710,0
|
|
20240522,175400,1125626600,9710,9710,9710,9710,0
|
|
20240522,175300,1125626600,9710,9710,9710,9710,0
|
|
20240522,175200,1125626600,9710,9710,9710,9710,0
|
|
20240522,175100,1125626600,9710,9710,9710,9710,0
|
|
20240522,175000,1125626600,9710,9710,9710,9710,0
|
|
20240522,174900,1125626600,9710,9710,9710,9710,0
|
|
20240522,174800,1125626600,9710,9710,9710,9710,0
|
|
20240522,174700,1125626600,9710,9710,9710,9710,0
|
|
20240522,174600,1125626600,9710,9710,9710,9710,0
|
|
20240522,174500,1125626600,9710,9710,9710,9710,0
|
|
20240522,174400,1125626600,9710,9710,9710,9710,0
|
|
20240522,174300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,174200,1125626600,9710,9710,9710,9710,0
|
|
20240522,174100,1125626600,9710,9710,9710,9710,0
|
|
20240522,174000,1125626600,9710,9710,9710,9710,0
|
|
20240522,173900,1125626600,9710,9710,9710,9710,0
|
|
20240522,173800,1125626600,9710,9710,9710,9710,0
|
|
20240522,173700,1125626600,9710,9710,9710,9710,0
|
|
20240522,173600,1125626600,9710,9710,9710,9710,0
|
|
20240522,173500,1125626600,9710,9710,9710,9710,0
|
|
20240522,173400,1125626600,9710,9710,9710,9710,0
|
|
20240522,173300,1125626600,9710,9710,9710,9710,0
|
|
20240522,173200,1125626600,9710,9710,9710,9710,0
|
|
20240522,173100,1125626600,9710,9710,9710,9710,0
|
|
20240522,173000,1125626600,9710,9710,9710,9710,0
|
|
20240522,172900,1125626600,9710,9710,9710,9710,0
|
|
20240522,172800,1125626600,9710,9710,9710,9710,0
|
|
20240522,172700,1125626600,9710,9710,9710,9710,0
|
|
20240522,172600,1125626600,9710,9710,9710,9710,0
|
|
20240522,172500,1125626600,9710,9710,9710,9710,0
|
|
20240522,172400,1125626600,9710,9710,9710,9710,0
|
|
20240522,172300,1125626600,9710,9710,9710,9710,0
|
|
20240522,172200,1125626600,9710,9710,9710,9710,0
|
|
20240522,172100,1125626600,9710,9710,9710,9710,0
|
|
20240522,172000,1125626600,9710,9710,9710,9710,0
|
|
20240522,171900,1125626600,9710,9710,9710,9710,0
|
|
20240522,171800,1125626600,9710,9710,9710,9710,0
|
|
20240522,171700,1125626600,9710,9710,9710,9710,0
|
|
20240522,171600,1125626600,9710,9710,9710,9710,0
|
|
20240522,171500,1125626600,9710,9710,9710,9710,0
|
|
20240522,171400,1125626600,9710,9710,9710,9710,0
|
|
20240522,171300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,171200,1125626600,9710,9710,9710,9710,0
|
|
20240522,171100,1125626600,9710,9710,9710,9710,0
|
|
20240522,171000,1125626600,9710,9710,9710,9710,0
|
|
20240522,170900,1125626600,9710,9710,9710,9710,0
|
|
20240522,170800,1125626600,9710,9710,9710,9710,0
|
|
20240522,170700,1125626600,9710,9710,9710,9710,0
|
|
20240522,170600,1125626600,9710,9710,9710,9710,0
|
|
20240522,170500,1125626600,9710,9710,9710,9710,0
|
|
20240522,170400,1125626600,9710,9710,9710,9710,0
|
|
20240522,170300,1125626600,9710,9710,9710,9710,0
|
|
20240522,170200,1125626600,9710,9710,9710,9710,0
|
|
20240522,170100,1125626600,9710,9710,9710,9710,0
|
|
20240522,170000,1125626600,9710,9710,9710,9710,0
|
|
20240522,165900,1125626600,9710,9710,9710,9710,0
|
|
20240522,165800,1125626600,9710,9710,9710,9710,0
|
|
20240522,165700,1125626600,9710,9710,9710,9710,0
|
|
20240522,165600,1125626600,9710,9710,9710,9710,0
|
|
20240522,165500,1125626600,9710,9710,9710,9710,0
|
|
20240522,165400,1125626600,9710,9710,9710,9710,0
|
|
20240522,165300,1125626600,9710,9710,9710,9710,0
|
|
20240522,165200,1125626600,9710,9710,9710,9710,0
|
|
20240522,165100,1125626600,9710,9710,9710,9710,0
|
|
20240522,165000,1125626600,9710,9710,9710,9710,0
|
|
20240522,164900,1125626600,9710,9710,9710,9710,0
|
|
20240522,164800,1125626600,9710,9710,9710,9710,0
|
|
20240522,164700,1125626600,9710,9710,9710,9710,0
|
|
20240522,164600,1125626600,9710,9710,9710,9710,0
|
|
20240522,164500,1125626600,9710,9710,9710,9710,0
|
|
20240522,164400,1125626600,9710,9710,9710,9710,0
|
|
20240522,164300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,164200,1125626600,9710,9710,9710,9710,0
|
|
20240522,164100,1125626600,9710,9710,9710,9710,0
|
|
20240522,164000,1125626600,9710,9710,9710,9710,0
|
|
20240522,163900,1125626600,9710,9710,9710,9710,0
|
|
20240522,163800,1125626600,9710,9710,9710,9710,0
|
|
20240522,163700,1125626600,9710,9710,9710,9710,0
|
|
20240522,163600,1125626600,9710,9710,9710,9710,0
|
|
20240522,163500,1125626600,9710,9710,9710,9710,0
|
|
20240522,163400,1125626600,9710,9710,9710,9710,0
|
|
20240522,163300,1125626600,9710,9710,9710,9710,0
|
|
20240522,163200,1125626600,9710,9710,9710,9710,0
|
|
20240522,163100,1125626600,9710,9710,9710,9710,0
|
|
20240522,163000,1125626600,9710,9710,9710,9710,0
|
|
20240522,162900,1125626600,9710,9710,9710,9710,0
|
|
20240522,162800,1125626600,9710,9710,9710,9710,0
|
|
20240522,162700,1125626600,9710,9710,9710,9710,0
|
|
20240522,162600,1125626600,9710,9710,9710,9710,0
|
|
20240522,162500,1125626600,9710,9710,9710,9710,0
|
|
20240522,162400,1125626600,9710,9710,9710,9710,0
|
|
20240522,162300,1125626600,9710,9710,9710,9710,0
|
|
20240522,162200,1125626600,9710,9710,9710,9710,0
|
|
20240522,162100,1125626600,9710,9710,9710,9710,0
|
|
20240522,162000,1125626600,9710,9710,9710,9710,0
|
|
20240522,161900,1125626600,9710,9710,9710,9710,0
|
|
20240522,161800,1125626600,9710,9710,9710,9710,0
|
|
20240522,161700,1125626600,9710,9710,9710,9710,0
|
|
20240522,161600,1125626600,9710,9710,9710,9710,0
|
|
20240522,161500,1125626600,9710,9710,9710,9710,0
|
|
20240522,161400,1125626600,9710,9710,9710,9710,0
|
|
20240522,161300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,161200,1125626600,9710,9710,9710,9710,0
|
|
20240522,161100,1125626600,9710,9710,9710,9710,0
|
|
20240522,161000,1125626600,9710,9710,9710,9710,0
|
|
20240522,160900,1125626600,9710,9710,9710,9710,0
|
|
20240522,160800,1125626600,9710,9710,9710,9710,0
|
|
20240522,160700,1125626600,9710,9710,9710,9710,0
|
|
20240522,160600,1125626600,9710,9710,9710,9710,0
|
|
20240522,160500,1125626600,9710,9710,9710,9710,0
|
|
20240522,160400,1125626600,9710,9710,9710,9710,0
|
|
20240522,160300,1125626600,9710,9710,9710,9710,0
|
|
20240522,160200,1125626600,9710,9710,9710,9710,0
|
|
20240522,160100,1125626600,9710,9710,9710,9710,0
|
|
20240522,160000,1125626600,9710,9710,9710,9710,0
|
|
20240522,155900,1125626600,9710,9710,9710,9710,0
|
|
20240522,155800,1125626600,9710,9710,9710,9710,0
|
|
20240522,155700,1125626600,9710,9710,9710,9710,0
|
|
20240522,155600,1125626600,9710,9710,9710,9710,0
|
|
20240522,155500,1125626600,9710,9710,9710,9710,0
|
|
20240522,155400,1125626600,9710,9710,9710,9710,0
|
|
20240522,155300,1125626600,9710,9710,9710,9710,0
|
|
20240522,155200,1125626600,9710,9710,9710,9710,0
|
|
20240522,155100,1125626600,9710,9710,9710,9710,0
|
|
20240522,155000,1125626600,9710,9710,9710,9710,0
|
|
20240522,154900,1125626600,9710,9710,9710,9710,0
|
|
20240522,154800,1125626600,9710,9710,9710,9710,0
|
|
20240522,154700,1125626600,9710,9710,9710,9710,0
|
|
20240522,154600,1125626600,9710,9710,9710,9710,0
|
|
20240522,154500,1125626600,9710,9710,9710,9710,0
|
|
20240522,154400,1125626600,9710,9710,9710,9710,0
|
|
20240522,154300,1125626600,9710,9710,9710,9710,2275
|
|
20240522,154200,1125626600,9710,9710,9710,9710,0
|
|
20240522,154100,1125626600,9710,9710,9710,9710,0
|
|
20240522,154000,1125626600,9710,9710,9710,9710,0
|
|
20240522,153900,1125626600,9710,9710,9710,9710,0
|
|
20240522,153800,1125626600,9710,9710,9710,9710,0
|
|
20240522,153700,1125626600,9710,9710,9710,9710,0
|
|
20240522,153600,1125626600,9710,9710,9710,9710,0
|
|
20240522,153500,1125626600,9710,9710,9710,9710,0
|
|
20240522,153400,1125626600,9710,9710,9710,9710,0
|
|
20240522,153300,1125626600,9710,9710,9710,9710,0
|
|
20240522,153200,1125626600,9710,9710,9710,9710,0
|
|
20240522,153100,1125626600,9710,9710,9710,9710,0
|
|
20240522,153000,1125626600,9710,9710,9710,9710,2275
|
|
20240522,152900,1103536350,9710,9710,9710,9710,0
|
|
20240522,152800,1103536350,9710,9710,9710,9710,0
|
|
20240522,152700,1103536350,9710,9710,9710,9710,0
|
|
20240522,152600,1103536350,9710,9710,9710,9710,0
|
|
20240522,152500,1103536350,9710,9710,9710,9710,0
|
|
20240522,152400,1103536350,9710,9710,9710,9710,0
|
|
20240522,152300,1103536350,9710,9710,9710,9710,0
|
|
20240522,152200,1103536350,9710,9710,9710,9710,0
|
|
20240522,152100,1103536350,9710,9710,9710,9710,0
|
|
20240522,152000,1103536350,9710,9710,9710,9710,0
|
|
20240522,151900,1103536350,9710,9710,9710,9710,35
|
|
20240522,151800,1103196500,9720,9720,9720,9720,30
|
|
20240522,151700,1102904900,9700,9720,9720,9700,258
|
|
20240522,151600,1100397220,9720,9720,9720,9720,0
|
|
20240522,151500,1100397220,9720,9720,9720,9720,0
|
|
20240522,151400,1100397220,9720,9700,9720,9690,57
|
|
20240522,151300,1099843760,9720,9700,9720,9700,250
|
|
20240522,151200,1097418680,9710,9710,9720,9710,182
|
|
20240522,151100,1095650530,9710,9710,9710,9710,127
|
|
20240522,151000,1094417360,9700,9700,9710,9700,103
|
|
20240522,150900,1093418250,9700,9720,9720,9700,170
|
|
20240522,150800,1091769050,9720,9700,9720,9700,202
|
|
20240522,150700,1089807890,9700,9700,9700,9700,164
|
|
20240522,150600,1088217090,9690,9690,9690,9690,0
|
|
20240522,150500,1088217090,9690,9690,9690,9690,35
|
|
20240522,150400,1087877940,9690,9690,9690,9690,127
|
|
20240522,150300,1086647310,9700,9700,9700,9700,501
|
|
20240522,150200,1081787610,9730,9730,9740,9730,607
|
|
20240522,150100,1075880730,9730,9730,9730,9730,60
|
|
20240522,150000,1075296930,9690,9690,9690,9690,0
|
|
20240522,145900,1075296930,9690,9690,9700,9690,253
|
|
20240522,145800,1072843980,9700,9700,9700,9690,263
|
|
20240522,145700,1070294880,9700,9730,9730,9700,2395
|
|
20240522,145600,1047036720,9740,9740,9740,9740,123
|
|
20240522,145500,1045838700,9740,9740,9740,9740,73
|
|
20240522,145400,1045127680,9750,9750,9750,9740,53
|
|
20240522,145300,1044610950,9760,9750,9760,9750,63
|
|
20240522,145200,1043996090,9760,9760,9760,9760,77
|
|
20240522,145100,1043244570,9760,9740,9760,9740,203
|
|
20240522,145000,1041263370,9740,9740,9740,9740,5
|
|
20240522,144900,1041214670,9740,9740,9740,9740,5
|
|
20240522,144800,1041165970,9740,9740,9740,9740,140
|
|
20240522,144700,1039802370,9740,9740,9750,9740,8
|
|
20240522,144600,1039724440,9740,9750,9750,9740,361
|
|
20240522,144500,1036206210,9760,9760,9760,9740,782
|
|
20240522,144400,1028578740,9760,9810,9810,9760,318
|
|
20240522,144300,1025468060,9770,9750,9780,9750,181
|
|
20240522,144200,1023698980,9740,9740,9740,9740,2
|
|
20240522,144100,1023679500,9730,9700,9730,9700,417
|
|
20240522,144000,1019628590,9700,9700,9710,9700,164
|
|
20240522,143900,1018037770,9700,9730,9730,9700,1495
|
|
20240522,143800,1003521670,9720,9720,9720,9720,0
|
|
20240522,143700,1003521670,9720,9760,9760,9720,2861
|
|
20240522,143600,975673810,9770,9770,9770,9770,0
|
|
20240522,143500,975673810,9770,9770,9770,9770,10
|
|
20240522,143400,975576110,9770,9770,9770,9770,0
|
|
20240522,143300,975576110,9770,9760,9770,9760,39
|
|
20240522,143200,975195460,9760,9730,9760,9730,33
|
|
20240522,143100,974873950,9730,9730,9730,9730,0
|
|
20240522,143000,974873950,9730,9730,9730,9730,0
|
|
20240522,142900,974873950,9730,9730,9730,9730,42
|
|
20240522,142800,974465290,9730,9730,9730,9730,16
|
|
20240522,142700,974309610,9730,9730,9730,9730,150
|
|
20240522,142600,972850110,9730,9740,9790,9730,471
|
|
20240522,142500,968263570,9740,9740,9740,9740,261
|
|
20240522,142400,965721430,9740,9710,9740,9710,104
|
|
20240522,142300,964708800,9700,9700,9700,9700,0
|
|
20240522,142200,964708800,9700,9700,9700,9700,0
|
|
20240522,142100,964708800,9700,9700,9700,9700,0
|
|
20240522,142000,964708800,9700,9700,9700,9700,200
|
|
20240522,141900,962768800,9700,9770,9790,9700,5703
|
|
20240522,141800,907358460,9810,9810,9810,9810,5
|
|
20240522,141700,907309410,9770,9770,9770,9770,0
|
|
20240522,141600,907309410,9770,9800,9800,9770,1808
|
|
20240522,141500,889607890,9810,9810,9810,9810,58
|
|
20240522,141400,889038910,9810,9810,9810,9810,689
|
|
20240522,141300,882279820,9860,9860,9860,9860,4
|
|
20240522,141200,882240380,9860,9860,9860,9860,0
|
|
20240522,141100,882240380,9860,9860,9860,9860,1
|
|
20240522,141000,882230520,9860,9860,9860,9860,0
|
|
20240522,140900,882230520,9860,9860,9860,9860,0
|
|
20240522,140800,882230520,9860,9860,9860,9860,0
|
|
20240522,140700,882230520,9860,9860,9860,9820,1111
|
|
20240522,140600,871280500,9820,9830,9830,9820,145
|
|
20240522,140500,869856520,9870,9870,9870,9830,300
|
|
20240522,140400,866898930,9910,9890,9910,9890,31
|
|
20240522,140300,866592100,9880,9880,9880,9880,0
|
|
20240522,140200,866592100,9880,9880,9880,9880,3
|
|
20240522,140100,866562460,9890,9890,9890,9890,0
|
|
20240522,140000,866562460,9890,9890,9890,9890,0
|
|
20240522,135900,866562460,9890,9900,9900,9890,2
|
|
20240522,135800,866542670,9900,9900,9900,9900,0
|
|
20240522,135700,866542670,9900,9900,9900,9900,0
|
|
20240522,135600,866542670,9900,9900,9900,9900,0
|
|
20240522,135500,866542670,9900,9900,9900,9900,1000
|
|
20240522,135400,856642670,9900,9900,9900,9900,7
|
|
20240522,135300,856573370,9900,9890,9900,9890,55
|
|
20240522,135200,856029070,9900,9890,9900,9890,70
|
|
20240522,135100,855336500,9890,9870,9890,9870,251
|
|
20240522,135000,852857100,9880,9880,9880,9880,0
|
|
20240522,134900,852857100,9880,9880,9880,9880,0
|
|
20240522,134800,852857100,9880,9880,9880,9880,0
|
|
20240522,134700,852857100,9880,9870,9880,9870,13
|
|
20240522,134600,852728780,9870,9870,9870,9870,11
|
|
20240522,134500,852620210,9820,9820,9820,9820,0
|
|
20240522,134400,852620210,9820,9820,9820,9820,0
|
|
20240522,134300,852620210,9820,9820,9820,9820,0
|
|
20240522,134200,852620210,9820,9820,9820,9820,186
|
|
20240522,134100,850793690,9870,9820,9870,9820,400
|
|
20240522,134000,846855690,9790,9790,9790,9790,10
|
|
20240522,133900,846757790,9790,9830,9830,9790,1688
|
|
20240522,133800,830195850,9830,9850,9850,9830,370
|
|
20240522,133700,826557420,9840,9860,9860,9840,568
|
|
20240522,133600,820966050,9870,9870,9870,9870,0
|
|
20240522,133500,820966050,9870,9870,9870,9870,73
|
|
20240522,133400,820245540,9870,9870,9880,9870,945
|
|
20240522,133300,810916960,9870,9870,9870,9870,1
|
|
20240522,133200,810907090,9870,9870,9870,9870,8
|
|
20240522,133100,810828130,9870,9860,9870,9860,278
|
|
20240522,133000,808084300,9840,9870,9870,9840,54
|
|
20240522,132900,807552590,9870,9910,9920,9870,269
|
|
20240522,132800,804885930,9920,9850,9920,9850,67
|
|
20240522,132700,804223560,9820,9820,9820,9820,0
|
|
20240522,132600,804223560,9820,9820,9820,9820,0
|
|
20240522,132500,804223560,9820,9830,9830,9820,207
|
|
20240522,132400,802189610,9830,9830,9830,9830,0
|
|
20240522,132300,802189610,9830,9840,9840,9830,60
|
|
20240522,132200,801599800,9900,9900,9900,9900,1
|
|
20240522,132100,801589900,9900,9900,9900,9900,4
|
|
20240522,132000,801550300,9900,9900,9900,9900,2
|
|
20240522,131900,801530500,9900,9860,9900,9810,829
|
|
20240522,131800,793373310,9850,9850,9850,9850,683
|
|
20240522,131700,786645760,9850,9890,9890,9850,1468
|
|
20240522,131600,772164700,9900,9900,9900,9900,15
|
|
20240522,131500,772016200,9910,9910,9910,9910,0
|
|
20240522,131400,772016200,9910,9890,9910,9890,158
|
|
20240522,131300,770451420,9920,9920,9920,9920,99
|
|
20240522,131200,769469340,9920,9920,9920,9920,8
|
|
20240522,131100,769389980,9920,9920,9920,9920,24
|
|
20240522,131000,769151900,9920,9920,9920,9920,38
|
|
20240522,130900,768774940,9920,9920,9920,9920,0
|
|
20240522,130800,768774940,9920,9920,9920,9920,2
|
|
20240522,130700,768755100,9920,9920,9920,9920,1
|
|
20240522,130600,768745180,9920,9920,9920,9920,4
|
|
20240522,130500,768705500,9870,9920,9920,9870,1747
|
|
20240522,130400,751418260,9960,9920,9960,9920,105
|
|
20240522,130300,750376100,9890,9960,9960,9880,4273
|
|
20240522,130200,708112680,9950,9950,9950,9950,0
|
|
20240522,130100,708112680,9950,9950,9950,9950,0
|
|
20240522,130000,708112680,9950,9950,9950,9950,0
|
|
20240522,125900,708112680,9950,9940,9950,9910,1801
|
|
20240522,125800,690242560,9930,9930,9930,9930,0
|
|
20240522,125700,690242560,9930,9960,9960,9930,556
|
|
20240522,125600,684719800,9960,9960,9960,9960,5
|
|
20240522,125500,684670000,9910,9980,9980,9910,881
|
|
20240522,125400,675901320,9980,9990,9990,9980,166
|
|
20240522,125300,674244610,9990,9990,9990,9990,69
|
|
20240522,125200,673555300,9990,10050,10050,9980,2815
|
|
20240522,125100,645389200,10060,10060,10060,10060,0
|
|
20240522,125000,645389200,10060,10060,10060,10060,0
|
|
20240522,124900,645389200,10060,10060,10060,10060,0
|
|
20240522,124800,645389200,10060,10070,10070,10060,120
|
|
20240522,124700,644181770,10070,10070,10070,10070,0
|
|
20240522,124600,644181770,10070,10070,10070,10070,0
|
|
20240522,124500,644181770,10070,10070,10070,10070,0
|
|
20240522,124400,644181770,10070,10070,10070,10070,0
|
|
20240522,124300,644181770,10070,10060,10070,10060,131
|
|
20240522,124200,642863900,10120,10120,10120,10120,0
|
|
20240522,124100,642863900,10120,10120,10120,10120,0
|
|
20240522,124000,642863900,10120,10120,10120,10070,561
|
|
20240522,123900,637196610,10100,10100,10100,10100,21
|
|
20240522,123800,636984510,10120,10120,10120,10120,0
|
|
20240522,123700,636984510,10120,10120,10120,10120,0
|
|
20240522,123600,636984510,10120,10120,10120,10120,0
|
|
20240522,123500,636984510,10120,10120,10120,10120,0
|
|
20240522,123400,636984510,10120,10120,10120,10120,1
|
|
20240522,123300,636974390,10110,10110,10110,10110,0
|
|
20240522,123200,636974390,10110,10110,10110,10110,0
|
|
20240522,123100,636974390,10110,10110,10110,10110,0
|
|
20240522,123000,636974390,10110,10120,10120,10110,51
|
|
20240522,122900,636458290,10170,10170,10170,10170,0
|
|
20240522,122800,636458290,10170,10170,10170,10170,0
|
|
20240522,122700,636458290,10170,10080,10170,10080,77
|
|
20240522,122600,635681260,10080,10060,10080,10060,124
|
|
20240522,122500,634433120,10060,10060,10060,10060,2
|
|
20240522,122400,634413000,10030,10030,10030,10030,0
|
|
20240522,122300,634413000,10030,10040,10040,10030,446
|
|
20240522,122200,629938090,10050,10050,10050,10050,40
|
|
20240522,122100,629536090,10060,10060,10060,10060,0
|
|
20240522,122000,629536090,10060,10060,10060,10060,0
|
|
20240522,121900,629536090,10060,10060,10060,10060,0
|
|
20240522,121800,629536090,10060,10060,10060,10060,5
|
|
20240522,121700,629485790,10050,10050,10050,10050,167
|
|
20240522,121600,627807440,10050,10050,10050,10050,0
|
|
20240522,121500,627807440,10050,10050,10050,10050,0
|
|
20240522,121400,627807440,10050,10050,10050,10050,0
|
|
20240522,121300,627807440,10050,10050,10050,10050,0
|
|
20240522,121200,627807440,10050,10050,10050,10050,179
|
|
20240522,121100,626008490,10050,10050,10050,10050,0
|
|
20240522,121000,626008490,10050,10050,10050,10050,60
|
|
20240522,120900,625405490,10050,10050,10050,10050,0
|
|
20240522,120800,625405490,10050,10050,10050,10050,0
|
|
20240522,120700,625405490,10050,10050,10050,10050,0
|
|
20240522,120600,625405490,10050,10050,10050,10050,37
|
|
20240522,120500,625033640,10050,10050,10050,10050,1
|
|
20240522,120400,625023590,10050,10060,10060,10050,80
|
|
20240522,120300,624219580,10050,10050,10050,10050,50
|
|
20240522,120200,623717080,10050,10050,10050,10050,45
|
|
20240522,120100,623264830,10050,10040,10050,10030,404
|
|
20240522,120000,619212010,10040,10040,10040,10040,0
|
|
20240522,115900,619212010,10040,10040,10040,10040,5
|
|
20240522,115800,619161810,10040,10040,10040,10040,32
|
|
20240522,115700,618840530,10040,10040,10040,10040,546
|
|
20240522,115600,613358690,10040,10040,10040,10040,1
|
|
20240522,115500,613348650,10050,10050,10050,10050,382
|
|
20240522,115400,609509550,10060,10070,10070,10060,1092
|
|
20240522,115300,598520670,10080,10080,10080,10080,0
|
|
20240522,115200,598520670,10080,10080,10080,10080,1
|
|
20240522,115100,598510590,10080,10090,10090,10080,545
|
|
20240522,115000,593014680,10130,10130,10130,10130,1
|
|
20240522,114900,593004550,10090,10090,10090,10090,54
|
|
20240522,114800,592459690,10100,10100,10100,10100,0
|
|
20240522,114700,592459690,10100,10100,10100,10100,0
|
|
20240522,114600,592459690,10100,10100,10100,10100,0
|
|
20240522,114500,592459690,10100,10100,10100,10100,0
|
|
20240522,114400,592459690,10100,10100,10100,10100,761
|
|
20240522,114300,584773590,10100,10110,10110,10100,59
|
|
20240522,114200,584177500,10100,10100,10100,10100,0
|
|
20240522,114100,584177500,10100,10100,10100,10100,0
|
|
20240522,114000,584177500,10100,10100,10100,10100,0
|
|
20240522,113900,584177500,10100,10100,10100,10100,237
|
|
20240522,113800,581783800,10100,10100,10100,10100,0
|
|
20240522,113700,581783800,10100,10100,10100,10100,10
|
|
20240522,113600,581682800,10100,10100,10100,10100,1
|
|
20240522,113500,581672700,10090,10090,10090,10090,0
|
|
20240522,113400,581672700,10090,10090,10090,10090,145
|
|
20240522,113300,580209650,10090,10090,10090,10090,0
|
|
20240522,113200,580209650,10090,10090,10090,10090,118
|
|
20240522,113100,579019030,10080,10080,10080,10080,275
|
|
20240522,113000,576247030,10080,10080,10080,10080,0
|
|
20240522,112900,576247030,10080,10080,10080,10080,0
|
|
20240522,112800,576247030,10080,10080,10080,10080,0
|
|
20240522,112700,576247030,10080,10080,10080,10080,0
|
|
20240522,112600,576247030,10080,10080,10080,10080,3
|
|
20240522,112500,576216790,10080,10090,10090,10080,186
|
|
20240522,112400,574341860,10090,10090,10090,10090,0
|
|
20240522,112300,574341860,10090,10100,10100,10090,537
|
|
20240522,112200,568919270,10100,10120,10120,10100,2376
|
|
20240522,112100,544909780,10130,10130,10130,10130,139
|
|
20240522,112000,543501710,10180,10180,10180,10180,0
|
|
20240522,111900,543501710,10180,10180,10180,10180,1
|
|
20240522,111800,543491530,10130,10180,10180,10130,108
|
|
20240522,111700,542397440,10130,10130,10130,10130,0
|
|
20240522,111600,542397440,10130,10130,10130,10130,0
|
|
20240522,111500,542397440,10130,10130,10130,10130,0
|
|
20240522,111400,542397440,10130,10130,10130,10130,31
|
|
20240522,111300,542083410,10140,10140,10140,10140,98
|
|
20240522,111200,541089690,10140,10140,10140,10140,0
|
|
20240522,111100,541089690,10140,10140,10140,10140,44
|
|
20240522,111000,540643530,10160,10160,10160,10160,0
|
|
20240522,110900,540643530,10160,10160,10160,10160,0
|
|
20240522,110800,540643530,10160,10160,10160,10160,0
|
|
20240522,110700,540643530,10160,10160,10160,10160,101
|
|
20240522,110600,539617370,10160,10160,10160,10160,0
|
|
20240522,110500,539617370,10160,10160,10160,10160,0
|
|
20240522,110400,539617370,10160,10150,10180,10120,963
|
|
20240522,110300,529855370,10190,10190,10190,10190,1
|
|
20240522,110200,529845180,10150,10150,10150,10150,4
|
|
20240522,110100,529804580,10170,10170,10170,10160,695
|
|
20240522,110000,522742390,10190,10190,10190,10190,0
|
|
20240522,105900,522742390,10190,10190,10190,10190,100
|
|
20240522,105800,521723390,10190,10180,10190,10180,511
|
|
20240522,105700,516521210,10170,10170,10170,10170,52
|
|
20240522,105600,515992370,10170,10160,10170,10160,93
|
|
20240522,105500,515047100,10170,10170,10170,10170,10
|
|
20240522,105400,514945400,10170,10170,10170,10170,228
|
|
20240522,105300,512626640,10130,10130,10130,10130,36
|
|
20240522,105200,512261960,10170,10170,10170,10170,1
|
|
20240522,105100,512251790,10170,10170,10170,10170,756
|
|
20240522,105000,504563270,10170,10170,10170,10170,0
|
|
20240522,104900,504563270,10170,10170,10170,10170,5
|
|
20240522,104800,504512420,10170,10170,10170,10170,0
|
|
20240522,104700,504512420,10170,10170,10170,10170,1
|
|
20240522,104600,504502250,10160,10160,10160,10160,416
|
|
20240522,104500,500275690,10160,10160,10160,10160,0
|
|
20240522,104400,500275690,10160,10160,10160,10160,45
|
|
20240522,104300,499818490,10160,10160,10160,10160,0
|
|
20240522,104200,499818490,10160,10160,10160,10160,0
|
|
20240522,104100,499818490,10160,10160,10160,10160,2
|
|
20240522,104000,499798170,10160,10160,10160,10160,300
|
|
20240522,103900,496750170,10160,10160,10160,10160,3
|
|
20240522,103800,496719690,10160,10160,10160,10160,0
|
|
20240522,103700,496719690,10160,10160,10160,10160,0
|
|
20240522,103600,496719690,10160,10160,10160,10160,89
|
|
20240522,103500,495815450,10100,10100,10100,10100,13
|
|
20240522,103400,495684150,10100,10100,10100,10100,152
|
|
20240522,103300,494148950,10100,10090,10100,10090,635
|
|
20240522,103200,487738500,10080,10080,10080,10080,520
|
|
20240522,103100,482496900,10080,10080,10080,10080,106
|
|
20240522,103000,481428420,10070,10070,10070,10070,0
|
|
20240522,102900,481428420,10070,10080,10080,10070,97
|
|
20240522,102800,480451610,10090,10090,10090,10090,0
|
|
20240522,102700,480451610,10090,10090,10090,10090,1
|
|
20240522,102600,480441520,10070,10070,10070,10070,57
|
|
20240522,102500,479867530,10070,10050,10070,10050,105
|
|
20240522,102400,478810280,10050,10050,10050,10050,1000
|
|
20240522,102300,468760280,10050,10050,10070,10050,1183
|
|
20240522,102200,456870870,10060,10080,10080,10060,1024
|
|
20240522,102100,446565210,10080,10100,10100,10080,356
|
|
20240522,102000,442975280,10100,10100,10100,10100,402
|
|
20240522,101900,438915080,10100,10100,10100,10100,29
|
|
20240522,101800,438622180,10100,10100,10100,10100,0
|
|
20240522,101700,438622180,10100,10140,10140,10100,1812
|
|
20240522,101600,420315810,10150,10150,10150,10150,25
|
|
20240522,101500,420062060,10180,10180,10180,10180,33
|
|
20240522,101400,419726120,10180,10180,10180,10180,39
|
|
20240522,101300,419329100,10180,10180,10180,10180,0
|
|
20240522,101200,419329100,10180,10170,10180,10170,242
|
|
20240522,101100,416867950,10120,10170,10170,10120,107
|
|
20240522,101000,415784510,10130,10130,10130,10130,10
|
|
20240522,100900,415683210,10180,10180,10180,10180,0
|
|
20240522,100800,415683210,10180,10180,10180,10180,0
|
|
20240522,100700,415683210,10180,10180,10180,10180,1
|
|
20240522,100600,415673030,10100,10160,10170,10100,1013
|
|
20240522,100500,405400470,10150,10170,10170,10150,815
|
|
20240522,100400,397122470,10180,10180,10180,10180,50
|
|
20240522,100300,396613470,10180,10180,10180,10180,50
|
|
20240522,100200,396104470,10180,10200,10200,10180,303
|
|
20240522,100100,393019910,10170,10170,10170,10170,0
|
|
20240522,100000,393019910,10170,10160,10170,10160,164
|
|
20240522,095900,391353370,10170,10170,10170,10170,210
|
|
20240522,095800,389217670,10170,10170,10170,10170,289
|
|
20240522,095700,386278540,10170,10160,10170,10160,18
|
|
20240522,095600,386095550,10150,10150,10150,10150,93
|
|
20240522,095500,385151600,10150,10130,10150,10130,72
|
|
20240522,095400,384422100,10140,10140,10140,10140,83
|
|
20240522,095300,383580480,10130,10130,10130,10130,300
|
|
20240522,095200,380541480,10140,10150,10150,10130,411
|
|
20240522,095100,376374070,10160,10170,10170,10150,264
|
|
20240522,095000,373693780,10170,10180,10180,10150,198
|
|
20240522,094900,371680200,10180,10170,10180,10170,110
|
|
20240522,094800,370561270,10170,10170,10170,10160,148
|
|
20240522,094700,369056630,10170,10190,10190,10150,3036
|
|
20240522,094600,338190330,10200,10230,10250,10200,1210
|
|
20240522,094500,325832420,10220,10270,10270,10220,2080
|
|
20240522,094400,304530540,10270,10250,10270,10250,405
|
|
20240522,094300,300377190,10270,10270,10270,10250,439
|
|
20240522,094200,295871270,10260,10280,10280,10260,822
|
|
20240522,094100,287424350,10290,10290,10300,10290,352
|
|
20240522,094000,283802150,10290,10280,10290,10250,984
|
|
20240522,093900,273700010,10270,10300,10300,10270,363
|
|
20240522,093800,269968600,10300,10270,10300,10230,5847
|
|
20240522,093700,209781280,10230,10250,10280,10220,1095
|
|
20240522,093600,198559790,10290,10280,10300,10250,3137
|
|
20240522,093500,166293720,10240,10160,10290,10160,3021
|
|
20240522,093400,135396110,10160,10160,10160,10150,919
|
|
20240522,093300,126066040,10170,10170,10170,10170,0
|
|
20240522,093200,126066040,10170,10170,10170,10170,0
|
|
20240522,093100,126066040,10170,10160,10170,10090,603
|
|
20240522,093000,119975180,10160,10210,10210,10160,46
|
|
20240522,092900,119507770,10170,10170,10170,10170,0
|
|
20240522,092800,119507770,10170,10170,10170,10170,76
|
|
20240522,092700,118734850,10220,10200,10220,10180,477
|
|
20240522,092600,113866000,10210,10200,10210,10200,6
|
|
20240522,092500,113804790,10200,10220,10230,10200,641
|
|
20240522,092400,107256760,10220,10180,10220,10180,818
|
|
20240522,092300,98914440,10180,10150,10180,10150,703
|
|
20240522,092200,91771650,10150,10100,10150,10100,1278
|
|
20240522,092100,78863600,10100,10100,10100,10100,0
|
|
20240522,092000,78863600,10100,10150,10150,10100,169
|
|
20240522,091900,77152790,10130,10150,10150,10130,2
|
|
20240522,091800,77132510,10130,10120,10130,10120,539
|
|
20240522,091700,71677430,10070,10100,10100,10070,146
|
|
20240522,091600,70205330,10130,10130,10130,10130,0
|
|
20240522,091500,70205330,10130,10130,10130,10130,1
|
|
20240522,091400,70195200,10130,10140,10140,10070,260
|
|
20240522,091300,67559440,10140,10140,10140,10140,4
|
|
20240522,091200,67518880,10150,10100,10150,10100,1040
|
|
20240522,091100,56967640,10090,10060,10090,10060,239
|
|
20240522,091000,54560300,10090,10080,10090,10060,970
|
|
20240522,090900,44794690,10070,10060,10070,10060,7
|
|
20240522,090800,44724250,10060,10110,10110,10060,55
|
|
20240522,090700,44169310,10090,10090,10090,10090,0
|
|
20240522,090600,44169310,10090,10090,10090,10090,1
|
|
20240522,090500,44159220,10090,10090,10090,10090,501
|
|
20240522,090400,39104130,10150,10140,10150,10140,2
|
|
20240522,090300,39083840,10060,10060,10150,10060,222
|
|
20240522,090200,36832440,10050,10150,10150,10050,948
|
|
20240522,090100,27214950,10150,10150,10150,10150,1
|
|
20240522,090000,27204800,10110,10150,10160,10100,2688
|