706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204300,520475790,9590,9590,9590,9590,1619
|
|
20240523,204200,520475790,9590,9590,9590,9590,0
|
|
20240523,204100,520475790,9590,9590,9590,9590,0
|
|
20240523,204000,520475790,9590,9590,9590,9590,0
|
|
20240523,203900,520475790,9590,9590,9590,9590,0
|
|
20240523,203800,520475790,9590,9590,9590,9590,0
|
|
20240523,203700,520475790,9590,9590,9590,9590,0
|
|
20240523,203600,520475790,9590,9590,9590,9590,0
|
|
20240523,203500,520475790,9590,9590,9590,9590,0
|
|
20240523,203400,520475790,9590,9590,9590,9590,0
|
|
20240523,203300,520475790,9590,9590,9590,9590,0
|
|
20240523,203200,520475790,9590,9590,9590,9590,0
|
|
20240523,203100,520475790,9590,9590,9590,9590,0
|
|
20240523,203000,520475790,9590,9590,9590,9590,0
|
|
20240523,202900,520475790,9590,9590,9590,9590,0
|
|
20240523,202800,520475790,9590,9590,9590,9590,0
|
|
20240523,202700,520475790,9590,9590,9590,9590,0
|
|
20240523,202600,520475790,9590,9590,9590,9590,0
|
|
20240523,202500,520475790,9590,9590,9590,9590,0
|
|
20240523,202400,520475790,9590,9590,9590,9590,0
|
|
20240523,202300,520475790,9590,9590,9590,9590,0
|
|
20240523,202200,520475790,9590,9590,9590,9590,0
|
|
20240523,202100,520475790,9590,9590,9590,9590,0
|
|
20240523,202000,520475790,9590,9590,9590,9590,0
|
|
20240523,201900,520475790,9590,9590,9590,9590,0
|
|
20240523,201800,520475790,9590,9590,9590,9590,0
|
|
20240523,201700,520475790,9590,9590,9590,9590,0
|
|
20240523,201600,520475790,9590,9590,9590,9590,0
|
|
20240523,201500,520475790,9590,9590,9590,9590,0
|
|
20240523,201400,520475790,9590,9590,9590,9590,0
|
|
20240523,201300,520475790,9590,9590,9590,9590,1619
|
|
20240523,201200,520475790,9590,9590,9590,9590,0
|
|
20240523,201100,520475790,9590,9590,9590,9590,0
|
|
20240523,201000,520475790,9590,9590,9590,9590,0
|
|
20240523,200900,520475790,9590,9590,9590,9590,0
|
|
20240523,200800,520475790,9590,9590,9590,9590,0
|
|
20240523,200700,520475790,9590,9590,9590,9590,0
|
|
20240523,200600,520475790,9590,9590,9590,9590,0
|
|
20240523,200500,520475790,9590,9590,9590,9590,0
|
|
20240523,200400,520475790,9590,9590,9590,9590,0
|
|
20240523,200300,520475790,9590,9590,9590,9590,0
|
|
20240523,200200,520475790,9590,9590,9590,9590,0
|
|
20240523,200100,520475790,9590,9590,9590,9590,0
|
|
20240523,200000,520475790,9590,9590,9590,9590,0
|
|
20240523,195900,520475790,9590,9590,9590,9590,0
|
|
20240523,195800,520475790,9590,9590,9590,9590,0
|
|
20240523,195700,520475790,9590,9590,9590,9590,0
|
|
20240523,195600,520475790,9590,9590,9590,9590,0
|
|
20240523,195500,520475790,9590,9590,9590,9590,0
|
|
20240523,195400,520475790,9590,9590,9590,9590,0
|
|
20240523,195300,520475790,9590,9590,9590,9590,0
|
|
20240523,195200,520475790,9590,9590,9590,9590,0
|
|
20240523,195100,520475790,9590,9590,9590,9590,0
|
|
20240523,195000,520475790,9590,9590,9590,9590,0
|
|
20240523,194900,520475790,9590,9590,9590,9590,0
|
|
20240523,194800,520475790,9590,9590,9590,9590,0
|
|
20240523,194700,520475790,9590,9590,9590,9590,0
|
|
20240523,194600,520475790,9590,9590,9590,9590,0
|
|
20240523,194500,520475790,9590,9590,9590,9590,0
|
|
20240523,194400,520475790,9590,9590,9590,9590,0
|
|
20240523,194300,520475790,9590,9590,9590,9590,1619
|
|
20240523,194200,520475790,9590,9590,9590,9590,0
|
|
20240523,194100,520475790,9590,9590,9590,9590,0
|
|
20240523,194000,520475790,9590,9590,9590,9590,0
|
|
20240523,193900,520475790,9590,9590,9590,9590,0
|
|
20240523,193800,520475790,9590,9590,9590,9590,0
|
|
20240523,193700,520475790,9590,9590,9590,9590,0
|
|
20240523,193600,520475790,9590,9590,9590,9590,0
|
|
20240523,193500,520475790,9590,9590,9590,9590,0
|
|
20240523,193400,520475790,9590,9590,9590,9590,0
|
|
20240523,193300,520475790,9590,9590,9590,9590,0
|
|
20240523,193200,520475790,9590,9590,9590,9590,0
|
|
20240523,193100,520475790,9590,9590,9590,9590,0
|
|
20240523,193000,520475790,9590,9590,9590,9590,0
|
|
20240523,192900,520475790,9590,9590,9590,9590,0
|
|
20240523,192800,520475790,9590,9590,9590,9590,0
|
|
20240523,192700,520475790,9590,9590,9590,9590,0
|
|
20240523,192600,520475790,9590,9590,9590,9590,0
|
|
20240523,192500,520475790,9590,9590,9590,9590,0
|
|
20240523,192400,520475790,9590,9590,9590,9590,0
|
|
20240523,192300,520475790,9590,9590,9590,9590,0
|
|
20240523,192200,520475790,9590,9590,9590,9590,0
|
|
20240523,192100,520475790,9590,9590,9590,9590,0
|
|
20240523,192000,520475790,9590,9590,9590,9590,0
|
|
20240523,191900,520475790,9590,9590,9590,9590,0
|
|
20240523,191800,520475790,9590,9590,9590,9590,0
|
|
20240523,191700,520475790,9590,9590,9590,9590,0
|
|
20240523,191600,520475790,9590,9590,9590,9590,0
|
|
20240523,191500,520475790,9590,9590,9590,9590,0
|
|
20240523,191400,520475790,9590,9590,9590,9590,0
|
|
20240523,191300,520475790,9590,9590,9590,9590,1619
|
|
20240523,191200,520475790,9590,9590,9590,9590,0
|
|
20240523,191100,520475790,9590,9590,9590,9590,0
|
|
20240523,191000,520475790,9590,9590,9590,9590,0
|
|
20240523,190900,520475790,9590,9590,9590,9590,0
|
|
20240523,190800,520475790,9590,9590,9590,9590,0
|
|
20240523,190700,520475790,9590,9590,9590,9590,0
|
|
20240523,190600,520475790,9590,9590,9590,9590,0
|
|
20240523,190500,520475790,9590,9590,9590,9590,0
|
|
20240523,190400,520475790,9590,9590,9590,9590,0
|
|
20240523,190300,520475790,9590,9590,9590,9590,0
|
|
20240523,190200,520475790,9590,9590,9590,9590,0
|
|
20240523,190100,520475790,9590,9590,9590,9590,0
|
|
20240523,190000,520475790,9590,9590,9590,9590,0
|
|
20240523,185900,520475790,9590,9590,9590,9590,0
|
|
20240523,185800,520475790,9590,9590,9590,9590,0
|
|
20240523,185700,520475790,9590,9590,9590,9590,0
|
|
20240523,185600,520475790,9590,9590,9590,9590,0
|
|
20240523,185500,520475790,9590,9590,9590,9590,0
|
|
20240523,185400,520475790,9590,9590,9590,9590,0
|
|
20240523,185300,520475790,9590,9590,9590,9590,0
|
|
20240523,185200,520475790,9590,9590,9590,9590,0
|
|
20240523,185100,520475790,9590,9590,9590,9590,0
|
|
20240523,185000,520475790,9590,9590,9590,9590,0
|
|
20240523,184900,520475790,9590,9590,9590,9590,0
|
|
20240523,184800,520475790,9590,9590,9590,9590,0
|
|
20240523,184700,520475790,9590,9590,9590,9590,0
|
|
20240523,184600,520475790,9590,9590,9590,9590,0
|
|
20240523,184500,520475790,9590,9590,9590,9590,0
|
|
20240523,184400,520475790,9590,9590,9590,9590,0
|
|
20240523,184300,520475790,9590,9590,9590,9590,1619
|
|
20240523,184200,520475790,9590,9590,9590,9590,0
|
|
20240523,184100,520475790,9590,9590,9590,9590,0
|
|
20240523,184000,520475790,9590,9590,9590,9590,0
|
|
20240523,183900,520475790,9590,9590,9590,9590,0
|
|
20240523,183800,520475790,9590,9590,9590,9590,0
|
|
20240523,183700,520475790,9590,9590,9590,9590,0
|
|
20240523,183600,520475790,9590,9590,9590,9590,0
|
|
20240523,183500,520475790,9590,9590,9590,9590,0
|
|
20240523,183400,520475790,9590,9590,9590,9590,0
|
|
20240523,183300,520475790,9590,9590,9590,9590,0
|
|
20240523,183200,520475790,9590,9590,9590,9590,0
|
|
20240523,183100,520475790,9590,9590,9590,9590,0
|
|
20240523,183000,520475790,9590,9590,9590,9590,0
|
|
20240523,182900,520475790,9590,9590,9590,9590,0
|
|
20240523,182800,520475790,9590,9590,9590,9590,0
|
|
20240523,182700,520475790,9590,9590,9590,9590,0
|
|
20240523,182600,520475790,9590,9590,9590,9590,0
|
|
20240523,182500,520475790,9590,9590,9590,9590,0
|
|
20240523,182400,520475790,9590,9590,9590,9590,0
|
|
20240523,182300,520475790,9590,9590,9590,9590,0
|
|
20240523,182200,520475790,9590,9590,9590,9590,0
|
|
20240523,182100,520475790,9590,9590,9590,9590,0
|
|
20240523,182000,520475790,9590,9590,9590,9590,0
|
|
20240523,181900,520475790,9590,9590,9590,9590,0
|
|
20240523,181800,520475790,9590,9590,9590,9590,0
|
|
20240523,181700,520475790,9590,9590,9590,9590,0
|
|
20240523,181600,520475790,9590,9590,9590,9590,0
|
|
20240523,181500,520475790,9590,9590,9590,9590,0
|
|
20240523,181400,520475790,9590,9590,9590,9590,0
|
|
20240523,181300,520475790,9590,9590,9590,9590,1619
|
|
20240523,181200,520475790,9590,9590,9590,9590,0
|
|
20240523,181100,520475790,9590,9590,9590,9590,0
|
|
20240523,181000,520475790,9590,9590,9590,9590,0
|
|
20240523,180900,520475790,9590,9590,9590,9590,0
|
|
20240523,180800,520475790,9590,9590,9590,9590,0
|
|
20240523,180700,520475790,9590,9590,9590,9590,0
|
|
20240523,180600,520475790,9590,9590,9590,9590,0
|
|
20240523,180500,520475790,9590,9590,9590,9590,0
|
|
20240523,180400,520475790,9590,9590,9590,9590,0
|
|
20240523,180300,520475790,9590,9590,9590,9590,0
|
|
20240523,180200,520475790,9590,9590,9590,9590,0
|
|
20240523,180100,520475790,9590,9590,9590,9590,0
|
|
20240523,180000,520475790,9590,9590,9590,9590,0
|
|
20240523,175900,520475790,9590,9590,9590,9590,0
|
|
20240523,175800,520475790,9590,9590,9590,9590,0
|
|
20240523,175700,520475790,9590,9590,9590,9590,0
|
|
20240523,175600,520475790,9590,9590,9590,9590,0
|
|
20240523,175500,520475790,9590,9590,9590,9590,0
|
|
20240523,175400,520475790,9590,9590,9590,9590,0
|
|
20240523,175300,520475790,9590,9590,9590,9590,0
|
|
20240523,175200,520475790,9590,9590,9590,9590,0
|
|
20240523,175100,520475790,9590,9590,9590,9590,0
|
|
20240523,175000,520475790,9590,9590,9590,9590,0
|
|
20240523,174900,520475790,9590,9590,9590,9590,0
|
|
20240523,174800,520475790,9590,9590,9590,9590,0
|
|
20240523,174700,520475790,9590,9590,9590,9590,0
|
|
20240523,174600,520475790,9590,9590,9590,9590,0
|
|
20240523,174500,520475790,9590,9590,9590,9590,0
|
|
20240523,174400,520475790,9590,9590,9590,9590,0
|
|
20240523,174300,520475790,9590,9590,9590,9590,1619
|
|
20240523,174200,520475790,9590,9590,9590,9590,0
|
|
20240523,174100,520475790,9590,9590,9590,9590,0
|
|
20240523,174000,520475790,9590,9590,9590,9590,0
|
|
20240523,173900,520475790,9590,9590,9590,9590,0
|
|
20240523,173800,520475790,9590,9590,9590,9590,0
|
|
20240523,173700,520475790,9590,9590,9590,9590,0
|
|
20240523,173600,520475790,9590,9590,9590,9590,0
|
|
20240523,173500,520475790,9590,9590,9590,9590,0
|
|
20240523,173400,520475790,9590,9590,9590,9590,0
|
|
20240523,173300,520475790,9590,9590,9590,9590,0
|
|
20240523,173200,520475790,9590,9590,9590,9590,0
|
|
20240523,173100,520475790,9590,9590,9590,9590,0
|
|
20240523,173000,520475790,9590,9590,9590,9590,0
|
|
20240523,172900,520475790,9590,9590,9590,9590,0
|
|
20240523,172800,520475790,9590,9590,9590,9590,0
|
|
20240523,172700,520475790,9590,9590,9590,9590,0
|
|
20240523,172600,520475790,9590,9590,9590,9590,0
|
|
20240523,172500,520475790,9590,9590,9590,9590,0
|
|
20240523,172400,520475790,9590,9590,9590,9590,0
|
|
20240523,172300,520475790,9590,9590,9590,9590,0
|
|
20240523,172200,520475790,9590,9590,9590,9590,0
|
|
20240523,172100,520475790,9590,9590,9590,9590,0
|
|
20240523,172000,520475790,9590,9590,9590,9590,0
|
|
20240523,171900,520475790,9590,9590,9590,9590,0
|
|
20240523,171800,520475790,9590,9590,9590,9590,0
|
|
20240523,171700,520475790,9590,9590,9590,9590,0
|
|
20240523,171600,520475790,9590,9590,9590,9590,0
|
|
20240523,171500,520475790,9590,9590,9590,9590,0
|
|
20240523,171400,520475790,9590,9590,9590,9590,0
|
|
20240523,171300,520475790,9590,9590,9590,9590,1619
|
|
20240523,171200,520475790,9590,9590,9590,9590,0
|
|
20240523,171100,520475790,9590,9590,9590,9590,0
|
|
20240523,171000,520475790,9590,9590,9590,9590,0
|
|
20240523,170900,520475790,9590,9590,9590,9590,0
|
|
20240523,170800,520475790,9590,9590,9590,9590,0
|
|
20240523,170700,520475790,9590,9590,9590,9590,0
|
|
20240523,170600,520475790,9590,9590,9590,9590,0
|
|
20240523,170500,520475790,9590,9590,9590,9590,0
|
|
20240523,170400,520475790,9590,9590,9590,9590,0
|
|
20240523,170300,520475790,9590,9590,9590,9590,0
|
|
20240523,170200,520475790,9590,9590,9590,9590,0
|
|
20240523,170100,520475790,9590,9590,9590,9590,0
|
|
20240523,170000,520475790,9590,9590,9590,9590,0
|
|
20240523,165900,520475790,9590,9590,9590,9590,0
|
|
20240523,165800,520475790,9590,9590,9590,9590,0
|
|
20240523,165700,520475790,9590,9590,9590,9590,0
|
|
20240523,165600,520475790,9590,9590,9590,9590,0
|
|
20240523,165500,520475790,9590,9590,9590,9590,0
|
|
20240523,165400,520475790,9590,9590,9590,9590,0
|
|
20240523,165300,520475790,9590,9590,9590,9590,0
|
|
20240523,165200,520475790,9590,9590,9590,9590,0
|
|
20240523,165100,520475790,9590,9590,9590,9590,0
|
|
20240523,165000,520475790,9590,9590,9590,9590,0
|
|
20240523,164900,520475790,9590,9590,9590,9590,0
|
|
20240523,164800,520475790,9590,9590,9590,9590,0
|
|
20240523,164700,520475790,9590,9590,9590,9590,0
|
|
20240523,164600,520475790,9590,9590,9590,9590,0
|
|
20240523,164500,520475790,9590,9590,9590,9590,0
|
|
20240523,164400,520475790,9590,9590,9590,9590,0
|
|
20240523,164300,520475790,9590,9590,9590,9590,1619
|
|
20240523,164200,520475790,9590,9590,9590,9590,0
|
|
20240523,164100,520475790,9590,9590,9590,9590,0
|
|
20240523,164000,520475790,9590,9590,9590,9590,0
|
|
20240523,163900,520475790,9590,9590,9590,9590,0
|
|
20240523,163800,520475790,9590,9590,9590,9590,0
|
|
20240523,163700,520475790,9590,9590,9590,9590,0
|
|
20240523,163600,520475790,9590,9590,9590,9590,0
|
|
20240523,163500,520475790,9590,9590,9590,9590,0
|
|
20240523,163400,520475790,9590,9590,9590,9590,0
|
|
20240523,163300,520475790,9590,9590,9590,9590,0
|
|
20240523,163200,520475790,9590,9590,9590,9590,0
|
|
20240523,163100,520475790,9590,9590,9590,9590,0
|
|
20240523,163000,520475790,9590,9590,9590,9590,0
|
|
20240523,162900,520475790,9590,9590,9590,9590,0
|
|
20240523,162800,520475790,9590,9590,9590,9590,0
|
|
20240523,162700,520475790,9590,9590,9590,9590,0
|
|
20240523,162600,520475790,9590,9590,9590,9590,0
|
|
20240523,162500,520475790,9590,9590,9590,9590,0
|
|
20240523,162400,520475790,9590,9590,9590,9590,0
|
|
20240523,162300,520475790,9590,9590,9590,9590,0
|
|
20240523,162200,520475790,9590,9590,9590,9590,0
|
|
20240523,162100,520475790,9590,9590,9590,9590,0
|
|
20240523,162000,520475790,9590,9590,9590,9590,0
|
|
20240523,161900,520475790,9590,9590,9590,9590,0
|
|
20240523,161800,520475790,9590,9590,9590,9590,0
|
|
20240523,161700,520475790,9590,9590,9590,9590,0
|
|
20240523,161600,520475790,9590,9590,9590,9590,0
|
|
20240523,161500,520475790,9590,9590,9590,9590,0
|
|
20240523,161400,520475790,9590,9590,9590,9590,0
|
|
20240523,161300,520475790,9590,9590,9590,9590,1619
|
|
20240523,161200,520475790,9590,9590,9590,9590,0
|
|
20240523,161100,520475790,9590,9590,9590,9590,0
|
|
20240523,161000,520475790,9590,9590,9590,9590,0
|
|
20240523,160900,520475790,9590,9590,9590,9590,0
|
|
20240523,160800,520475790,9590,9590,9590,9590,0
|
|
20240523,160700,520475790,9590,9590,9590,9590,0
|
|
20240523,160600,520475790,9590,9590,9590,9590,0
|
|
20240523,160500,520475790,9590,9590,9590,9590,0
|
|
20240523,160400,520475790,9590,9590,9590,9590,0
|
|
20240523,160300,520475790,9590,9590,9590,9590,0
|
|
20240523,160200,520475790,9590,9590,9590,9590,0
|
|
20240523,160100,520475790,9590,9590,9590,9590,0
|
|
20240523,160000,520475790,9590,9590,9590,9590,0
|
|
20240523,155900,520475790,9590,9590,9590,9590,0
|
|
20240523,155800,520475790,9590,9590,9590,9590,0
|
|
20240523,155700,520475790,9590,9590,9590,9590,0
|
|
20240523,155600,520475790,9590,9590,9590,9590,0
|
|
20240523,155500,520475790,9590,9590,9590,9590,0
|
|
20240523,155400,520475790,9590,9590,9590,9590,0
|
|
20240523,155300,520475790,9590,9590,9590,9590,0
|
|
20240523,155200,520475790,9590,9590,9590,9590,0
|
|
20240523,155100,520475790,9590,9590,9590,9590,0
|
|
20240523,155000,520475790,9590,9590,9590,9590,0
|
|
20240523,154900,520475790,9590,9590,9590,9590,0
|
|
20240523,154800,520475790,9590,9590,9590,9590,0
|
|
20240523,154700,520475790,9590,9590,9590,9590,0
|
|
20240523,154600,520475790,9590,9590,9590,9590,0
|
|
20240523,154500,520475790,9590,9590,9590,9590,0
|
|
20240523,154400,520475790,9590,9590,9590,9590,0
|
|
20240523,154300,520475790,9590,9590,9590,9590,1619
|
|
20240523,154200,520475790,9590,9590,9590,9590,0
|
|
20240523,154100,520475790,9590,9590,9590,9590,0
|
|
20240523,154000,520475790,9590,9590,9590,9590,0
|
|
20240523,153900,520475790,9590,9590,9590,9590,0
|
|
20240523,153800,520475790,9590,9590,9590,9590,0
|
|
20240523,153700,520475790,9590,9590,9590,9590,0
|
|
20240523,153600,520475790,9590,9590,9590,9590,0
|
|
20240523,153500,520475790,9590,9590,9590,9590,0
|
|
20240523,153400,520475790,9590,9590,9590,9590,0
|
|
20240523,153300,520475790,9590,9590,9590,9590,0
|
|
20240523,153200,520475790,9590,9590,9590,9590,0
|
|
20240523,153100,520475790,9590,9590,9590,9590,0
|
|
20240523,153000,520475790,9590,9590,9590,9590,1619
|
|
20240523,152900,504949580,9530,9530,9530,9530,0
|
|
20240523,152800,504949580,9530,9530,9530,9530,0
|
|
20240523,152700,504949580,9530,9530,9530,9530,0
|
|
20240523,152600,504949580,9530,9530,9530,9530,0
|
|
20240523,152500,504949580,9530,9530,9530,9530,0
|
|
20240523,152400,504949580,9530,9530,9530,9530,0
|
|
20240523,152300,504949580,9530,9530,9530,9530,0
|
|
20240523,152200,504949580,9530,9530,9530,9530,0
|
|
20240523,152100,504949580,9530,9530,9530,9530,0
|
|
20240523,152000,504949580,9530,9530,9530,9530,0
|
|
20240523,151900,504949580,9530,9520,9580,9520,366
|
|
20240523,151800,501446580,9520,9580,9580,9520,99
|
|
20240523,151700,500500330,9610,9610,9610,9610,1
|
|
20240523,151600,500490720,9620,9590,9620,9590,3107
|
|
20240523,151500,470634810,9590,9590,9590,9590,50
|
|
20240523,151400,470155310,9590,9600,9600,9590,49
|
|
20240523,151300,469684950,9590,9550,9590,9550,730
|
|
20240523,151200,462697900,9550,9530,9550,9530,1059
|
|
20240523,151100,452602570,9530,9520,9530,9520,237
|
|
20240523,151000,450346280,9530,9520,9530,9520,6
|
|
20240523,150900,450289110,9530,9530,9530,9530,184
|
|
20240523,150800,448535590,9530,9530,9530,9530,5
|
|
20240523,150700,448487940,9530,9540,9540,9530,85
|
|
20240523,150600,447677800,9530,9530,9530,9530,130
|
|
20240523,150500,446438900,9530,9530,9530,9530,75
|
|
20240523,150400,445724150,9530,9530,9530,9530,5
|
|
20240523,150300,445676500,9520,9520,9520,9520,0
|
|
20240523,150200,445676500,9520,9520,9520,9520,0
|
|
20240523,150100,445676500,9520,9510,9520,9510,720
|
|
20240523,150000,438823400,9500,9490,9500,9490,347
|
|
20240523,145900,435526920,9500,9490,9500,9490,7
|
|
20240523,145800,435460440,9490,9490,9500,9490,129
|
|
20240523,145700,434236190,9490,9490,9500,9490,12
|
|
20240523,145600,434122260,9490,9490,9500,9490,709
|
|
20240523,145500,427393810,9490,9500,9500,9490,52
|
|
20240523,145400,426899830,9490,9500,9500,9490,24
|
|
20240523,145300,426672030,9490,9490,9490,9490,5
|
|
20240523,145200,426624580,9490,9500,9500,9490,238
|
|
20240523,145100,424364250,9500,9510,9520,9500,931
|
|
20240523,145000,415519590,9510,9510,9520,9510,10
|
|
20240523,144900,415424440,9510,9510,9510,9510,3
|
|
20240523,144800,415395910,9500,9510,9510,9500,7
|
|
20240523,144700,415329370,9500,9510,9520,9500,74
|
|
20240523,144600,414624970,9510,9500,9510,9500,55
|
|
20240523,144500,414102450,9510,9530,9530,9500,346
|
|
20240523,144400,410812380,9520,9500,9520,9500,62
|
|
20240523,144300,410222770,9510,9500,9550,9500,30
|
|
20240523,144200,409936610,9490,9480,9500,9480,218
|
|
20240523,144100,407866680,9490,9480,9490,9470,61
|
|
20240523,144000,407288010,9480,9490,9490,9470,109
|
|
20240523,143900,406255160,9480,9480,9480,9470,6
|
|
20240523,143800,406198290,9480,9470,9490,9470,216
|
|
20240523,143700,404150880,9460,9460,9470,9460,14
|
|
20240523,143600,404018370,9460,9470,9470,9460,8
|
|
20240523,143500,403942650,9460,9470,9470,9460,19
|
|
20240523,143400,403762770,9460,9460,9470,9460,22
|
|
20240523,143300,403554490,9470,9460,9470,9460,9
|
|
20240523,143200,403469300,9460,9460,9470,9460,166
|
|
20240523,143100,401898900,9460,9470,9470,9460,11
|
|
20240523,143000,401794780,9470,9480,9480,9470,273
|
|
20240523,142900,399209130,9470,9490,9490,9470,29
|
|
20240523,142800,398934170,9480,9490,9490,9480,8
|
|
20240523,142700,398858300,9490,9470,9490,9470,15
|
|
20240523,142600,398716050,9480,9460,9480,9460,951
|
|
20240523,142500,389710040,9460,9470,9470,9460,9
|
|
20240523,142400,389624860,9460,9460,9470,9460,9
|
|
20240523,142300,389539670,9460,9470,9470,9460,7
|
|
20240523,142200,389473410,9460,9470,9470,9460,20
|
|
20240523,142100,389284160,9460,9460,9460,9460,0
|
|
20240523,142000,389284160,9460,9480,9480,9460,59
|
|
20240523,141900,388724880,9480,9490,9490,9480,36
|
|
20240523,141800,388383540,9480,9480,9480,9480,204
|
|
20240523,141700,386449620,9480,9470,9480,9470,4
|
|
20240523,141600,386411720,9490,9490,9490,9470,8
|
|
20240523,141500,386335900,9460,9470,9470,9460,4
|
|
20240523,141400,386298040,9480,9470,9480,9470,7
|
|
20240523,141300,386231710,9470,9470,9470,9470,5
|
|
20240523,141200,386184360,9460,9490,9490,9460,278
|
|
20240523,141100,383553390,9480,9480,9480,9480,4
|
|
20240523,141000,383515470,9470,9470,9500,9470,51
|
|
20240523,140900,383032350,9480,9480,9480,9480,1
|
|
20240523,140800,383022870,9480,9480,9480,9480,56
|
|
20240523,140700,382491990,9480,9480,9480,9480,3
|
|
20240523,140600,382463550,9480,9460,9480,9460,52
|
|
20240523,140500,381970630,9460,9480,9490,9460,1091
|
|
20240523,140400,371644450,9490,9490,9490,9480,8
|
|
20240523,140300,371568550,9500,9500,9500,9490,397
|
|
20240523,140200,367800970,9500,9500,9500,9490,27
|
|
20240523,140100,367544490,9500,9490,9500,9490,18
|
|
20240523,140000,367373520,9500,9490,9500,9490,7
|
|
20240523,135900,367307050,9500,9500,9500,9490,11
|
|
20240523,135800,367202570,9500,9500,9500,9500,5
|
|
20240523,135700,367155070,9500,9500,9500,9500,4
|
|
20240523,135600,367117070,9500,9500,9500,9500,1
|
|
20240523,135500,367107570,9500,9500,9500,9500,5
|
|
20240523,135400,367060070,9500,9490,9500,9490,204
|
|
20240523,135300,365124070,9490,9490,9490,9490,5
|
|
20240523,135200,365076620,9490,9490,9500,9490,16
|
|
20240523,135100,364924730,9500,9500,9500,9500,9
|
|
20240523,135000,364839230,9460,9460,9460,9460,0
|
|
20240523,134900,364839230,9460,9460,9460,9460,0
|
|
20240523,134800,364839230,9460,9460,9460,9460,0
|
|
20240523,134700,364839230,9460,9460,9460,9460,234
|
|
20240523,134600,362625590,9470,9480,9480,9470,56
|
|
20240523,134500,362095210,9470,9490,9490,9470,3351
|
|
20240523,134400,330349630,9500,9500,9500,9500,6
|
|
20240523,134300,330292630,9490,9500,9500,9490,345
|
|
20240523,134200,327018560,9500,9500,9500,9500,105
|
|
20240523,134100,326021060,9500,9500,9500,9500,4
|
|
20240523,134000,325983060,9500,9500,9500,9490,30
|
|
20240523,133900,325698210,9500,9500,9550,9500,448
|
|
20240523,133800,321441710,9500,9560,9560,9500,221
|
|
20240523,133700,319341900,9530,9510,9530,9500,267
|
|
20240523,133600,316803320,9480,9480,9480,9480,0
|
|
20240523,133500,316803320,9480,9480,9480,9480,0
|
|
20240523,133400,316803320,9480,9520,9520,9480,2000
|
|
20240523,133300,297829160,9500,9500,9500,9500,0
|
|
20240523,133200,297829160,9500,9500,9500,9500,0
|
|
20240523,133100,297829160,9500,9550,9550,9500,560
|
|
20240523,133000,292506010,9500,9520,9520,9500,3000
|
|
20240523,132900,264002610,9510,9520,9520,9510,600
|
|
20240523,132800,258295200,9520,9520,9520,9520,0
|
|
20240523,132700,258295200,9520,9570,9570,9520,538
|
|
20240523,132600,253158460,9510,9540,9540,9510,600
|
|
20240523,132500,247450850,9510,9510,9510,9510,0
|
|
20240523,132400,247450850,9510,9530,9530,9510,1178
|
|
20240523,132300,236241860,9530,9520,9530,9520,693
|
|
20240523,132200,229641280,9530,9540,9540,9530,134
|
|
20240523,132100,228364210,9570,9560,9570,9530,294
|
|
20240523,132000,225560180,9550,9550,9550,9550,0
|
|
20240523,131900,225560180,9550,9550,9550,9550,500
|
|
20240523,131800,220785180,9590,9560,9590,9540,810
|
|
20240523,131700,213054730,9590,9580,9590,9560,503
|
|
20240523,131600,208245420,9570,9570,9570,9570,0
|
|
20240523,131500,208245420,9570,9560,9570,9560,206
|
|
20240523,131400,206274350,9570,9580,9580,9570,366
|
|
20240523,131300,202771690,9570,9590,9590,9570,400
|
|
20240523,131200,198942570,9600,9600,9600,9600,8
|
|
20240523,131100,198865770,9600,9600,9600,9600,11
|
|
20240523,131000,198760170,9600,9600,9600,9600,8
|
|
20240523,130900,198683370,9600,9600,9600,9600,5
|
|
20240523,130800,198635370,9580,9600,9600,9580,122
|
|
20240523,130700,197466520,9600,9600,9600,9600,5
|
|
20240523,130600,197418520,9600,9600,9600,9600,4
|
|
20240523,130500,197380120,9580,9580,9580,9580,0
|
|
20240523,130400,197380120,9580,9580,9580,9580,1
|
|
20240523,130300,197370540,9590,9590,9590,9590,4
|
|
20240523,130200,197332180,9600,9600,9600,9600,5
|
|
20240523,130100,197284180,9600,9600,9610,9600,15
|
|
20240523,130000,197140090,9610,9610,9610,9610,159
|
|
20240523,125900,195612100,9600,9600,9600,9600,204
|
|
20240523,125800,193653700,9590,9590,9590,9590,0
|
|
20240523,125700,193653700,9590,9590,9590,9590,0
|
|
20240523,125600,193653700,9590,9590,9590,9590,551
|
|
20240523,125500,188369610,9600,9620,9620,9600,11
|
|
20240523,125400,188263890,9620,9620,9620,9570,407
|
|
20240523,125300,184367640,9580,9620,9620,9580,523
|
|
20240523,125200,179356930,9620,9610,9620,9610,7
|
|
20240523,125100,179289640,9600,9600,9600,9600,0
|
|
20240523,125000,179289640,9600,9600,9600,9600,4
|
|
20240523,124900,179251240,9590,9590,9590,9590,0
|
|
20240523,124800,179251240,9590,9600,9600,9590,42
|
|
20240523,124700,178848300,9600,9600,9600,9600,79
|
|
20240523,124600,178089900,9600,9600,9600,9600,4
|
|
20240523,124500,178051500,9600,9610,9610,9600,282
|
|
20240523,124400,175343610,9610,9610,9610,9610,0
|
|
20240523,124300,175343610,9610,9610,9610,9610,0
|
|
20240523,124200,175343610,9610,9610,9650,9610,10
|
|
20240523,124100,175247350,9610,9610,9610,9610,4
|
|
20240523,124000,175208910,9610,9610,9610,9610,5
|
|
20240523,123900,175160860,9600,9600,9600,9600,0
|
|
20240523,123800,175160860,9600,9610,9610,9600,629
|
|
20240523,123700,169122410,9610,9650,9650,9610,7
|
|
20240523,123600,169055100,9610,9650,9650,9610,7
|
|
20240523,123500,168987750,9610,9610,9610,9610,4
|
|
20240523,123400,168949310,9610,9610,9610,9610,5
|
|
20240523,123300,168901260,9610,9620,9620,9610,9
|
|
20240523,123200,168814730,9620,9620,9620,9620,3
|
|
20240523,123100,168785870,9620,9620,9620,9620,4
|
|
20240523,123000,168747390,9650,9650,9650,9650,1005
|
|
20240523,122900,159049140,9620,9620,9620,9620,5
|
|
20240523,122800,159001040,9620,9650,9650,9620,6
|
|
20240523,122700,158943260,9650,9650,9650,9650,3
|
|
20240523,122600,158914310,9620,9620,9620,9620,0
|
|
20240523,122500,158914310,9620,9620,9650,9620,11
|
|
20240523,122400,158808430,9620,9620,9620,9620,0
|
|
20240523,122300,158808430,9620,9610,9650,9610,11
|
|
20240523,122200,158702520,9600,9600,9600,9600,0
|
|
20240523,122100,158702520,9600,9610,9610,9600,5
|
|
20240523,122000,158654480,9600,9600,9600,9600,0
|
|
20240523,121900,158654480,9600,9650,9650,9600,716
|
|
20240523,121800,151779780,9620,9650,9650,9620,8
|
|
20240523,121700,151702750,9630,9650,9650,9630,9
|
|
20240523,121600,151615980,9630,9630,9630,9630,5
|
|
20240523,121500,151567830,9630,9630,9630,9630,4
|
|
20240523,121400,151529310,9620,9620,9620,9620,0
|
|
20240523,121300,151529310,9620,9620,9620,9620,1
|
|
20240523,121200,151519690,9620,9620,9620,9620,4
|
|
20240523,121100,151481210,9620,9650,9650,9620,12
|
|
20240523,121000,151365710,9620,9650,9650,9620,9
|
|
20240523,120900,151278980,9620,9620,9620,9620,5
|
|
20240523,120800,151230880,9620,9620,9620,9620,5
|
|
20240523,120700,151182780,9610,9610,9610,9610,0
|
|
20240523,120600,151182780,9610,9610,9610,9610,4
|
|
20240523,120500,151144340,9610,9610,9610,9610,0
|
|
20240523,120400,151144340,9610,9610,9620,9610,9
|
|
20240523,120300,151057800,9600,9660,9660,9600,372
|
|
20240523,120200,147484390,9660,9660,9660,9660,5
|
|
20240523,120100,147436090,9630,9630,9630,9630,5
|
|
20240523,120000,147387940,9630,9630,9630,9630,254
|
|
20240523,115900,144941920,9610,9610,9610,9610,0
|
|
20240523,115800,144941920,9610,9610,9610,9610,0
|
|
20240523,115700,144941920,9610,9610,9610,9610,4
|
|
20240523,115600,144903480,9610,9610,9610,9610,5
|
|
20240523,115500,144855430,9610,9660,9660,9610,6
|
|
20240523,115400,144797670,9630,9630,9630,9630,6
|
|
20240523,115300,144739890,9620,9660,9660,9620,9
|
|
20240523,115200,144653150,9630,9630,9630,9630,4
|
|
20240523,115100,144614630,9600,9600,9600,9600,0
|
|
20240523,115000,144614630,9600,9600,9600,9600,0
|
|
20240523,114900,144614630,9600,9660,9660,9600,79
|
|
20240523,114800,143855660,9630,9630,9630,9630,294
|
|
20240523,114700,141024440,9630,9630,9630,9630,3
|
|
20240523,114600,140995550,9600,9600,9600,9600,0
|
|
20240523,114500,140995550,9600,9610,9610,9600,25
|
|
20240523,114400,140755510,9600,9600,9600,9600,222
|
|
20240523,114300,138624310,9590,9620,9620,9590,1200
|
|
20240523,114200,127111430,9630,9660,9660,9630,285
|
|
20240523,114100,124365610,9660,9670,9670,9660,151
|
|
20240523,114000,122906900,9670,9680,9680,9670,9
|
|
20240523,113900,122819820,9680,9680,9680,9680,13
|
|
20240523,113800,122693980,9670,9670,9670,9670,5
|
|
20240523,113700,122645630,9680,9680,9680,9670,16
|
|
20240523,113600,122490790,9670,9680,9680,9670,111
|
|
20240523,113500,121417370,9670,9670,9670,9670,104
|
|
20240523,113400,120411690,9650,9650,9650,9650,0
|
|
20240523,113300,120411690,9650,9650,9650,9650,0
|
|
20240523,113200,120411690,9650,9650,9650,9650,0
|
|
20240523,113100,120411690,9650,9680,9680,9650,143
|
|
20240523,113000,119030580,9670,9680,9680,9670,5
|
|
20240523,112900,118982220,9680,9680,9680,9680,29
|
|
20240523,112800,118701500,9680,9680,9680,9660,7
|
|
20240523,112700,118633840,9670,9670,9670,9670,0
|
|
20240523,112600,118633840,9670,9680,9680,9670,9
|
|
20240523,112500,118546760,9670,9670,9680,9670,14
|
|
20240523,112400,118411340,9690,9690,9690,9690,1
|
|
20240523,112300,118401650,9690,9690,9690,9690,2
|
|
20240523,112200,118382270,9650,9650,9650,9650,0
|
|
20240523,112100,118382270,9650,9660,9690,9650,23
|
|
20240523,112000,118160260,9690,9690,9690,9690,6
|
|
20240523,111900,118102120,9690,9690,9690,9690,10
|
|
20240523,111800,118005220,9690,9690,9690,9690,0
|
|
20240523,111700,118005220,9690,9670,9690,9670,113
|
|
20240523,111600,116910270,9690,9690,9690,9690,0
|
|
20240523,111500,116910270,9690,9690,9690,9690,3
|
|
20240523,111400,116881200,9700,9700,9700,9700,1
|
|
20240523,111300,116871500,9710,9710,9710,9710,0
|
|
20240523,111200,116871500,9710,9710,9710,9710,0
|
|
20240523,111100,116871500,9710,9710,9710,9710,1
|
|
20240523,111000,116861790,9710,9710,9710,9710,0
|
|
20240523,110900,116861790,9710,9710,9710,9710,0
|
|
20240523,110800,116861790,9710,9710,9710,9710,0
|
|
20240523,110700,116861790,9710,9710,9710,9710,2
|
|
20240523,110600,116842370,9710,9710,9710,9710,2
|
|
20240523,110500,116822950,9720,9720,9720,9720,0
|
|
20240523,110400,116822950,9720,9660,9720,9660,300
|
|
20240523,110300,113919130,9660,9660,9660,9660,0
|
|
20240523,110200,113919130,9660,9660,9660,9660,51
|
|
20240523,110100,113426470,9660,9660,9660,9660,2
|
|
20240523,110000,113407150,9660,9660,9660,9660,0
|
|
20240523,105900,113407150,9660,9660,9660,9660,2
|
|
20240523,105800,113387830,9660,9660,9660,9660,0
|
|
20240523,105700,113387830,9660,9660,9660,9660,0
|
|
20240523,105600,113387830,9660,9660,9660,9660,1
|
|
20240523,105500,113378170,9660,9660,9660,9660,0
|
|
20240523,105400,113378170,9660,9660,9660,9660,0
|
|
20240523,105300,113378170,9660,9660,9660,9660,0
|
|
20240523,105200,113378170,9660,9660,9660,9660,0
|
|
20240523,105100,113378170,9660,9660,9660,9660,6
|
|
20240523,105000,113320210,9660,9660,9660,9660,0
|
|
20240523,104900,113320210,9660,9660,9660,9660,28
|
|
20240523,104800,113049730,9630,9630,9630,9630,1
|
|
20240523,104700,113040100,9630,9660,9660,9630,22
|
|
20240523,104600,112828210,9620,9620,9620,9620,0
|
|
20240523,104500,112828210,9620,9650,9650,9620,150
|
|
20240523,104400,111385090,9660,9660,9660,9660,4
|
|
20240523,104300,111346450,9660,9660,9660,9660,12
|
|
20240523,104200,111230530,9650,9650,9650,9650,0
|
|
20240523,104100,111230530,9650,9650,9650,9650,96
|
|
20240523,104000,110304130,9650,9650,9650,9650,100
|
|
20240523,103900,109339130,9650,9650,9650,9650,0
|
|
20240523,103800,109339130,9650,9650,9650,9650,30
|
|
20240523,103700,109049630,9650,9650,9650,9650,1
|
|
20240523,103600,109039980,9650,9650,9650,9650,0
|
|
20240523,103500,109039980,9650,9650,9650,9650,2
|
|
20240523,103400,109020680,9620,9620,9620,9620,0
|
|
20240523,103300,109020680,9620,9620,9620,9620,0
|
|
20240523,103200,109020680,9620,9620,9620,9620,0
|
|
20240523,103100,109020680,9620,9620,9620,9620,0
|
|
20240523,103000,109020680,9620,9620,9620,9620,20
|
|
20240523,102900,108828280,9650,9650,9650,9650,30
|
|
20240523,102800,108538780,9650,9650,9650,9650,19
|
|
20240523,102700,108355430,9650,9650,9650,9650,3
|
|
20240523,102600,108326480,9650,9650,9650,9650,0
|
|
20240523,102500,108326480,9650,9620,9650,9620,2
|
|
20240523,102400,108307210,9600,9610,9610,9600,1272
|
|
20240523,102300,96092240,9620,9620,9620,9620,11
|
|
20240523,102200,95986420,9620,9620,9620,9620,352
|
|
20240523,102100,92600180,9640,9640,9640,9640,0
|
|
20240523,102000,92600180,9640,9640,9640,9640,0
|
|
20240523,101900,92600180,9640,9630,9640,9630,28
|
|
20240523,101800,92330350,9630,9640,9640,9630,101
|
|
20240523,101700,91357710,9640,9640,9640,9640,0
|
|
20240523,101600,91357710,9640,9640,9640,9640,0
|
|
20240523,101500,91357710,9640,9640,9640,9640,200
|
|
20240523,101400,89429710,9640,9640,9640,9640,0
|
|
20240523,101300,89429710,9640,9640,9640,9640,1
|
|
20240523,101200,89420070,9630,9630,9630,9630,1
|
|
20240523,101100,89410440,9620,9620,9620,9620,0
|
|
20240523,101000,89410440,9620,9620,9620,9620,0
|
|
20240523,100900,89410440,9620,9620,9620,9620,0
|
|
20240523,100800,89410440,9620,9620,9620,9620,0
|
|
20240523,100700,89410440,9620,9630,9630,9620,9
|
|
20240523,100600,89323790,9630,9630,9630,9630,0
|
|
20240523,100500,89323790,9630,9630,9630,9630,0
|
|
20240523,100400,89323790,9630,9650,9650,9630,540
|
|
20240523,100300,84117650,9660,9670,9670,9660,309
|
|
20240523,100200,81132660,9680,9680,9680,9680,0
|
|
20240523,100100,81132660,9680,9680,9680,9680,0
|
|
20240523,100000,81132660,9680,9680,9680,9680,1
|
|
20240523,095900,81122980,9680,9680,9680,9680,47
|
|
20240523,095800,80668020,9680,9680,9680,9680,102
|
|
20240523,095700,79680660,9690,9710,9740,9690,331
|
|
20240523,095600,76469650,9720,9720,9720,9720,0
|
|
20240523,095500,76469650,9720,9720,9720,9720,39
|
|
20240523,095400,76090570,9720,9720,9720,9720,6
|
|
20240523,095300,76032250,9720,9690,9720,9690,1081
|
|
20240523,095200,65543880,9690,9690,9690,9690,0
|
|
20240523,095100,65543880,9690,9690,9690,9690,1
|
|
20240523,095000,65534190,9640,9640,9640,9640,83
|
|
20240523,094900,64734070,9640,9640,9640,9640,0
|
|
20240523,094800,64734070,9640,9640,9640,9640,4
|
|
20240523,094700,64695510,9630,9630,9630,9630,0
|
|
20240523,094600,64695510,9630,9640,9640,9630,118
|
|
20240523,094500,63559160,9640,9640,9640,9640,0
|
|
20240523,094400,63559160,9640,9660,9660,9640,72
|
|
20240523,094300,62864660,9670,9670,9670,9670,0
|
|
20240523,094200,62864660,9670,9670,9670,9670,0
|
|
20240523,094100,62864660,9670,9670,9670,9670,13
|
|
20240523,094000,62738950,9670,9670,9670,9670,10
|
|
20240523,093900,62642250,9670,9670,9670,9670,1
|
|
20240523,093800,62632580,9670,9670,9670,9670,30
|
|
20240523,093700,62342480,9670,9670,9670,9670,0
|
|
20240523,093600,62342480,9670,9670,9670,9670,0
|
|
20240523,093500,62342480,9670,9660,9670,9660,20
|
|
20240523,093400,62149270,9660,9650,9660,9650,49
|
|
20240523,093300,61676410,9580,9580,9580,9580,0
|
|
20240523,093200,61676410,9580,9580,9580,9580,0
|
|
20240523,093100,61676410,9580,9580,9580,9580,4
|
|
20240523,093000,61638090,9660,9660,9660,9660,0
|
|
20240523,092900,61638090,9660,9660,9660,9660,50
|
|
20240523,092800,61155090,9720,9720,9720,9720,0
|
|
20240523,092700,61155090,9720,9620,9720,9620,118
|
|
20240523,092600,60019790,9620,9610,9620,9530,272
|
|
20240523,092500,57422520,9610,9610,9610,9610,19
|
|
20240523,092400,57239930,9530,9610,9610,9530,3
|
|
20240523,092300,57211260,9530,9530,9530,9530,6
|
|
20240523,092200,57154080,9530,9530,9530,9530,0
|
|
20240523,092100,57154080,9530,9530,9530,9530,38
|
|
20240523,092000,56791940,9570,9570,9570,9570,1
|
|
20240523,091900,56782370,9570,9570,9570,9570,0
|
|
20240523,091800,56782370,9570,9570,9570,9570,327
|
|
20240523,091700,53652980,9560,9560,9560,9560,0
|
|
20240523,091600,53652980,9560,9520,9570,9510,36
|
|
20240523,091500,53310200,9520,9520,9520,9520,0
|
|
20240523,091400,53310200,9520,9520,9520,9520,367
|
|
20240523,091300,49816360,9520,9520,9520,9520,1
|
|
20240523,091200,49806840,9520,9560,9560,9520,405
|
|
20240523,091100,45950680,9550,9570,9570,9510,397
|
|
20240523,091000,42160060,9570,9560,9570,9560,33
|
|
20240523,090900,41844260,9560,9570,9570,9560,58
|
|
20240523,090800,41289260,9570,9590,9590,9560,372
|
|
20240523,090700,37729240,9600,9600,9600,9600,0
|
|
20240523,090600,37729240,9600,9620,9620,9600,433
|
|
20240523,090500,33567150,9630,9650,9650,9630,1014
|
|
20240523,090400,23792250,9650,9660,9660,9650,15
|
|
20240523,090300,23647380,9660,9660,9660,9660,0
|
|
20240523,090200,23647380,9660,9660,9660,9660,924
|
|
20240523,090100,14721540,9660,9630,9660,9630,3
|
|
20240523,090000,14692620,9630,9750,9750,9630,1514
|