705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,204200,437731520,9500,9500,9500,9500,1004
|
|
20240524,204100,437731520,9500,9500,9500,9500,0
|
|
20240524,204000,437731520,9500,9500,9500,9500,0
|
|
20240524,203900,437731520,9500,9500,9500,9500,0
|
|
20240524,203800,437731520,9500,9500,9500,9500,0
|
|
20240524,203700,437731520,9500,9500,9500,9500,0
|
|
20240524,203600,437731520,9500,9500,9500,9500,0
|
|
20240524,203500,437731520,9500,9500,9500,9500,0
|
|
20240524,203400,437731520,9500,9500,9500,9500,0
|
|
20240524,203300,437731520,9500,9500,9500,9500,0
|
|
20240524,203200,437731520,9500,9500,9500,9500,0
|
|
20240524,203100,437731520,9500,9500,9500,9500,0
|
|
20240524,203000,437731520,9500,9500,9500,9500,0
|
|
20240524,202900,437731520,9500,9500,9500,9500,0
|
|
20240524,202800,437731520,9500,9500,9500,9500,0
|
|
20240524,202700,437731520,9500,9500,9500,9500,0
|
|
20240524,202600,437731520,9500,9500,9500,9500,0
|
|
20240524,202500,437731520,9500,9500,9500,9500,0
|
|
20240524,202400,437731520,9500,9500,9500,9500,0
|
|
20240524,202300,437731520,9500,9500,9500,9500,0
|
|
20240524,202200,437731520,9500,9500,9500,9500,0
|
|
20240524,202100,437731520,9500,9500,9500,9500,0
|
|
20240524,202000,437731520,9500,9500,9500,9500,0
|
|
20240524,201900,437731520,9500,9500,9500,9500,0
|
|
20240524,201800,437731520,9500,9500,9500,9500,0
|
|
20240524,201700,437731520,9500,9500,9500,9500,0
|
|
20240524,201600,437731520,9500,9500,9500,9500,0
|
|
20240524,201500,437731520,9500,9500,9500,9500,0
|
|
20240524,201400,437731520,9500,9500,9500,9500,0
|
|
20240524,201300,437731520,9500,9500,9500,9500,0
|
|
20240524,201200,437731520,9500,9500,9500,9500,1004
|
|
20240524,201100,437731520,9500,9500,9500,9500,0
|
|
20240524,201000,437731520,9500,9500,9500,9500,0
|
|
20240524,200900,437731520,9500,9500,9500,9500,0
|
|
20240524,200800,437731520,9500,9500,9500,9500,0
|
|
20240524,200700,437731520,9500,9500,9500,9500,0
|
|
20240524,200600,437731520,9500,9500,9500,9500,0
|
|
20240524,200500,437731520,9500,9500,9500,9500,0
|
|
20240524,200400,437731520,9500,9500,9500,9500,0
|
|
20240524,200300,437731520,9500,9500,9500,9500,0
|
|
20240524,200200,437731520,9500,9500,9500,9500,0
|
|
20240524,200100,437731520,9500,9500,9500,9500,0
|
|
20240524,200000,437731520,9500,9500,9500,9500,0
|
|
20240524,195900,437731520,9500,9500,9500,9500,0
|
|
20240524,195800,437731520,9500,9500,9500,9500,0
|
|
20240524,195700,437731520,9500,9500,9500,9500,0
|
|
20240524,195600,437731520,9500,9500,9500,9500,0
|
|
20240524,195500,437731520,9500,9500,9500,9500,0
|
|
20240524,195400,437731520,9500,9500,9500,9500,0
|
|
20240524,195300,437731520,9500,9500,9500,9500,0
|
|
20240524,195200,437731520,9500,9500,9500,9500,0
|
|
20240524,195100,437731520,9500,9500,9500,9500,0
|
|
20240524,195000,437731520,9500,9500,9500,9500,0
|
|
20240524,194900,437731520,9500,9500,9500,9500,0
|
|
20240524,194800,437731520,9500,9500,9500,9500,0
|
|
20240524,194700,437731520,9500,9500,9500,9500,0
|
|
20240524,194600,437731520,9500,9500,9500,9500,0
|
|
20240524,194500,437731520,9500,9500,9500,9500,0
|
|
20240524,194400,437731520,9500,9500,9500,9500,0
|
|
20240524,194300,437731520,9500,9500,9500,9500,0
|
|
20240524,194200,437731520,9500,9500,9500,9500,1004
|
|
20240524,194100,437731520,9500,9500,9500,9500,0
|
|
20240524,194000,437731520,9500,9500,9500,9500,0
|
|
20240524,193900,437731520,9500,9500,9500,9500,0
|
|
20240524,193800,437731520,9500,9500,9500,9500,0
|
|
20240524,193700,437731520,9500,9500,9500,9500,0
|
|
20240524,193600,437731520,9500,9500,9500,9500,0
|
|
20240524,193500,437731520,9500,9500,9500,9500,0
|
|
20240524,193400,437731520,9500,9500,9500,9500,0
|
|
20240524,193300,437731520,9500,9500,9500,9500,0
|
|
20240524,193200,437731520,9500,9500,9500,9500,0
|
|
20240524,193100,437731520,9500,9500,9500,9500,0
|
|
20240524,193000,437731520,9500,9500,9500,9500,0
|
|
20240524,192900,437731520,9500,9500,9500,9500,0
|
|
20240524,192800,437731520,9500,9500,9500,9500,0
|
|
20240524,192700,437731520,9500,9500,9500,9500,0
|
|
20240524,192600,437731520,9500,9500,9500,9500,0
|
|
20240524,192500,437731520,9500,9500,9500,9500,0
|
|
20240524,192400,437731520,9500,9500,9500,9500,0
|
|
20240524,192300,437731520,9500,9500,9500,9500,0
|
|
20240524,192200,437731520,9500,9500,9500,9500,0
|
|
20240524,192100,437731520,9500,9500,9500,9500,0
|
|
20240524,192000,437731520,9500,9500,9500,9500,0
|
|
20240524,191900,437731520,9500,9500,9500,9500,0
|
|
20240524,191800,437731520,9500,9500,9500,9500,0
|
|
20240524,191700,437731520,9500,9500,9500,9500,0
|
|
20240524,191600,437731520,9500,9500,9500,9500,0
|
|
20240524,191500,437731520,9500,9500,9500,9500,0
|
|
20240524,191400,437731520,9500,9500,9500,9500,0
|
|
20240524,191300,437731520,9500,9500,9500,9500,0
|
|
20240524,191200,437731520,9500,9500,9500,9500,1004
|
|
20240524,191100,437731520,9500,9500,9500,9500,0
|
|
20240524,191000,437731520,9500,9500,9500,9500,0
|
|
20240524,190900,437731520,9500,9500,9500,9500,0
|
|
20240524,190800,437731520,9500,9500,9500,9500,0
|
|
20240524,190700,437731520,9500,9500,9500,9500,0
|
|
20240524,190600,437731520,9500,9500,9500,9500,0
|
|
20240524,190500,437731520,9500,9500,9500,9500,0
|
|
20240524,190400,437731520,9500,9500,9500,9500,0
|
|
20240524,190300,437731520,9500,9500,9500,9500,0
|
|
20240524,190200,437731520,9500,9500,9500,9500,0
|
|
20240524,190100,437731520,9500,9500,9500,9500,0
|
|
20240524,190000,437731520,9500,9500,9500,9500,0
|
|
20240524,185900,437731520,9500,9500,9500,9500,0
|
|
20240524,185800,437731520,9500,9500,9500,9500,0
|
|
20240524,185700,437731520,9500,9500,9500,9500,0
|
|
20240524,185600,437731520,9500,9500,9500,9500,0
|
|
20240524,185500,437731520,9500,9500,9500,9500,0
|
|
20240524,185400,437731520,9500,9500,9500,9500,0
|
|
20240524,185300,437731520,9500,9500,9500,9500,0
|
|
20240524,185200,437731520,9500,9500,9500,9500,0
|
|
20240524,185100,437731520,9500,9500,9500,9500,0
|
|
20240524,185000,437731520,9500,9500,9500,9500,0
|
|
20240524,184900,437731520,9500,9500,9500,9500,0
|
|
20240524,184800,437731520,9500,9500,9500,9500,0
|
|
20240524,184700,437731520,9500,9500,9500,9500,0
|
|
20240524,184600,437731520,9500,9500,9500,9500,0
|
|
20240524,184500,437731520,9500,9500,9500,9500,0
|
|
20240524,184400,437731520,9500,9500,9500,9500,0
|
|
20240524,184300,437731520,9500,9500,9500,9500,0
|
|
20240524,184200,437731520,9500,9500,9500,9500,1004
|
|
20240524,184100,437731520,9500,9500,9500,9500,0
|
|
20240524,184000,437731520,9500,9500,9500,9500,0
|
|
20240524,183900,437731520,9500,9500,9500,9500,0
|
|
20240524,183800,437731520,9500,9500,9500,9500,0
|
|
20240524,183700,437731520,9500,9500,9500,9500,0
|
|
20240524,183600,437731520,9500,9500,9500,9500,0
|
|
20240524,183500,437731520,9500,9500,9500,9500,0
|
|
20240524,183400,437731520,9500,9500,9500,9500,0
|
|
20240524,183300,437731520,9500,9500,9500,9500,0
|
|
20240524,183200,437731520,9500,9500,9500,9500,0
|
|
20240524,183100,437731520,9500,9500,9500,9500,0
|
|
20240524,183000,437731520,9500,9500,9500,9500,0
|
|
20240524,182900,437731520,9500,9500,9500,9500,0
|
|
20240524,182800,437731520,9500,9500,9500,9500,0
|
|
20240524,182700,437731520,9500,9500,9500,9500,0
|
|
20240524,182600,437731520,9500,9500,9500,9500,0
|
|
20240524,182500,437731520,9500,9500,9500,9500,0
|
|
20240524,182400,437731520,9500,9500,9500,9500,0
|
|
20240524,182300,437731520,9500,9500,9500,9500,0
|
|
20240524,182200,437731520,9500,9500,9500,9500,0
|
|
20240524,182100,437731520,9500,9500,9500,9500,0
|
|
20240524,182000,437731520,9500,9500,9500,9500,0
|
|
20240524,181900,437731520,9500,9500,9500,9500,0
|
|
20240524,181800,437731520,9500,9500,9500,9500,0
|
|
20240524,181700,437731520,9500,9500,9500,9500,0
|
|
20240524,181600,437731520,9500,9500,9500,9500,0
|
|
20240524,181500,437731520,9500,9500,9500,9500,0
|
|
20240524,181400,437731520,9500,9500,9500,9500,0
|
|
20240524,181300,437731520,9500,9500,9500,9500,0
|
|
20240524,181200,437731520,9500,9500,9500,9500,1004
|
|
20240524,181100,437731520,9500,9500,9500,9500,0
|
|
20240524,181000,437731520,9500,9500,9500,9500,0
|
|
20240524,180900,437731520,9500,9500,9500,9500,0
|
|
20240524,180800,437731520,9500,9500,9500,9500,0
|
|
20240524,180700,437731520,9500,9500,9500,9500,0
|
|
20240524,180600,437731520,9500,9500,9500,9500,0
|
|
20240524,180500,437731520,9500,9500,9500,9500,0
|
|
20240524,180400,437731520,9500,9500,9500,9500,0
|
|
20240524,180300,437731520,9500,9500,9500,9500,0
|
|
20240524,180200,437731520,9500,9500,9500,9500,0
|
|
20240524,180100,437731520,9500,9500,9500,9500,0
|
|
20240524,180000,437731520,9500,9500,9500,9500,0
|
|
20240524,175900,437731520,9500,9500,9500,9500,0
|
|
20240524,175800,437731520,9500,9500,9500,9500,0
|
|
20240524,175700,437731520,9500,9500,9500,9500,0
|
|
20240524,175600,437731520,9500,9500,9500,9500,0
|
|
20240524,175500,437731520,9500,9500,9500,9500,0
|
|
20240524,175400,437731520,9500,9500,9500,9500,0
|
|
20240524,175300,437731520,9500,9500,9500,9500,0
|
|
20240524,175200,437731520,9500,9500,9500,9500,0
|
|
20240524,175100,437731520,9500,9500,9500,9500,0
|
|
20240524,175000,437731520,9500,9500,9500,9500,0
|
|
20240524,174900,437731520,9500,9500,9500,9500,0
|
|
20240524,174800,437731520,9500,9500,9500,9500,0
|
|
20240524,174700,437731520,9500,9500,9500,9500,0
|
|
20240524,174600,437731520,9500,9500,9500,9500,0
|
|
20240524,174500,437731520,9500,9500,9500,9500,0
|
|
20240524,174400,437731520,9500,9500,9500,9500,0
|
|
20240524,174300,437731520,9500,9500,9500,9500,0
|
|
20240524,174200,437731520,9500,9500,9500,9500,1004
|
|
20240524,174100,437731520,9500,9500,9500,9500,0
|
|
20240524,174000,437731520,9500,9500,9500,9500,0
|
|
20240524,173900,437731520,9500,9500,9500,9500,0
|
|
20240524,173800,437731520,9500,9500,9500,9500,0
|
|
20240524,173700,437731520,9500,9500,9500,9500,0
|
|
20240524,173600,437731520,9500,9500,9500,9500,0
|
|
20240524,173500,437731520,9500,9500,9500,9500,0
|
|
20240524,173400,437731520,9500,9500,9500,9500,0
|
|
20240524,173300,437731520,9500,9500,9500,9500,0
|
|
20240524,173200,437731520,9500,9500,9500,9500,0
|
|
20240524,173100,437731520,9500,9500,9500,9500,0
|
|
20240524,173000,437731520,9500,9500,9500,9500,0
|
|
20240524,172900,437731520,9500,9500,9500,9500,0
|
|
20240524,172800,437731520,9500,9500,9500,9500,0
|
|
20240524,172700,437731520,9500,9500,9500,9500,0
|
|
20240524,172600,437731520,9500,9500,9500,9500,0
|
|
20240524,172500,437731520,9500,9500,9500,9500,0
|
|
20240524,172400,437731520,9500,9500,9500,9500,0
|
|
20240524,172300,437731520,9500,9500,9500,9500,0
|
|
20240524,172200,437731520,9500,9500,9500,9500,0
|
|
20240524,172100,437731520,9500,9500,9500,9500,0
|
|
20240524,172000,437731520,9500,9500,9500,9500,0
|
|
20240524,171900,437731520,9500,9500,9500,9500,0
|
|
20240524,171800,437731520,9500,9500,9500,9500,0
|
|
20240524,171700,437731520,9500,9500,9500,9500,0
|
|
20240524,171600,437731520,9500,9500,9500,9500,0
|
|
20240524,171500,437731520,9500,9500,9500,9500,0
|
|
20240524,171400,437731520,9500,9500,9500,9500,0
|
|
20240524,171300,437731520,9500,9500,9500,9500,0
|
|
20240524,171200,437731520,9500,9500,9500,9500,1004
|
|
20240524,171100,437731520,9500,9500,9500,9500,0
|
|
20240524,171000,437731520,9500,9500,9500,9500,0
|
|
20240524,170900,437731520,9500,9500,9500,9500,0
|
|
20240524,170800,437731520,9500,9500,9500,9500,0
|
|
20240524,170700,437731520,9500,9500,9500,9500,0
|
|
20240524,170600,437731520,9500,9500,9500,9500,0
|
|
20240524,170500,437731520,9500,9500,9500,9500,0
|
|
20240524,170400,437731520,9500,9500,9500,9500,0
|
|
20240524,170300,437731520,9500,9500,9500,9500,0
|
|
20240524,170200,437731520,9500,9500,9500,9500,0
|
|
20240524,170100,437731520,9500,9500,9500,9500,0
|
|
20240524,170000,437731520,9500,9500,9500,9500,0
|
|
20240524,165900,437731520,9500,9500,9500,9500,0
|
|
20240524,165800,437731520,9500,9500,9500,9500,0
|
|
20240524,165700,437731520,9500,9500,9500,9500,0
|
|
20240524,165600,437731520,9500,9500,9500,9500,0
|
|
20240524,165500,437731520,9500,9500,9500,9500,0
|
|
20240524,165400,437731520,9500,9500,9500,9500,0
|
|
20240524,165300,437731520,9500,9500,9500,9500,0
|
|
20240524,165200,437731520,9500,9500,9500,9500,0
|
|
20240524,165100,437731520,9500,9500,9500,9500,0
|
|
20240524,165000,437731520,9500,9500,9500,9500,0
|
|
20240524,164900,437731520,9500,9500,9500,9500,0
|
|
20240524,164800,437731520,9500,9500,9500,9500,0
|
|
20240524,164700,437731520,9500,9500,9500,9500,0
|
|
20240524,164600,437731520,9500,9500,9500,9500,0
|
|
20240524,164500,437731520,9500,9500,9500,9500,0
|
|
20240524,164400,437731520,9500,9500,9500,9500,0
|
|
20240524,164300,437731520,9500,9500,9500,9500,0
|
|
20240524,164200,437731520,9500,9500,9500,9500,1004
|
|
20240524,164100,437731520,9500,9500,9500,9500,0
|
|
20240524,164000,437731520,9500,9500,9500,9500,0
|
|
20240524,163900,437731520,9500,9500,9500,9500,0
|
|
20240524,163800,437731520,9500,9500,9500,9500,0
|
|
20240524,163700,437731520,9500,9500,9500,9500,0
|
|
20240524,163600,437731520,9500,9500,9500,9500,0
|
|
20240524,163500,437731520,9500,9500,9500,9500,0
|
|
20240524,163400,437731520,9500,9500,9500,9500,0
|
|
20240524,163300,437731520,9500,9500,9500,9500,0
|
|
20240524,163200,437731520,9500,9500,9500,9500,0
|
|
20240524,163100,437731520,9500,9500,9500,9500,0
|
|
20240524,163000,437731520,9500,9500,9500,9500,0
|
|
20240524,162900,437731520,9500,9500,9500,9500,0
|
|
20240524,162800,437731520,9500,9500,9500,9500,0
|
|
20240524,162700,437731520,9500,9500,9500,9500,0
|
|
20240524,162600,437731520,9500,9500,9500,9500,0
|
|
20240524,162500,437731520,9500,9500,9500,9500,0
|
|
20240524,162400,437731520,9500,9500,9500,9500,0
|
|
20240524,162300,437731520,9500,9500,9500,9500,0
|
|
20240524,162200,437731520,9500,9500,9500,9500,0
|
|
20240524,162100,437731520,9500,9500,9500,9500,0
|
|
20240524,162000,437731520,9500,9500,9500,9500,0
|
|
20240524,161900,437731520,9500,9500,9500,9500,0
|
|
20240524,161800,437731520,9500,9500,9500,9500,0
|
|
20240524,161700,437731520,9500,9500,9500,9500,0
|
|
20240524,161600,437731520,9500,9500,9500,9500,0
|
|
20240524,161500,437731520,9500,9500,9500,9500,0
|
|
20240524,161400,437731520,9500,9500,9500,9500,0
|
|
20240524,161300,437731520,9500,9500,9500,9500,0
|
|
20240524,161200,437731520,9500,9500,9500,9500,1004
|
|
20240524,161100,437731520,9500,9500,9500,9500,0
|
|
20240524,161000,437731520,9500,9500,9500,9500,0
|
|
20240524,160900,437731520,9500,9500,9500,9500,0
|
|
20240524,160800,437731520,9500,9500,9500,9500,0
|
|
20240524,160700,437731520,9500,9500,9500,9500,0
|
|
20240524,160600,437731520,9500,9500,9500,9500,0
|
|
20240524,160500,437731520,9500,9500,9500,9500,0
|
|
20240524,160400,437731520,9500,9500,9500,9500,0
|
|
20240524,160300,437731520,9500,9500,9500,9500,0
|
|
20240524,160200,437731520,9500,9500,9500,9500,0
|
|
20240524,160100,437731520,9500,9500,9500,9500,0
|
|
20240524,160000,437731520,9500,9500,9500,9500,0
|
|
20240524,155900,437731520,9500,9500,9500,9500,0
|
|
20240524,155800,437731520,9500,9500,9500,9500,0
|
|
20240524,155700,437731520,9500,9500,9500,9500,0
|
|
20240524,155600,437731520,9500,9500,9500,9500,0
|
|
20240524,155500,437731520,9500,9500,9500,9500,0
|
|
20240524,155400,437731520,9500,9500,9500,9500,0
|
|
20240524,155300,437731520,9500,9500,9500,9500,0
|
|
20240524,155200,437731520,9500,9500,9500,9500,0
|
|
20240524,155100,437731520,9500,9500,9500,9500,0
|
|
20240524,155000,437731520,9500,9500,9500,9500,0
|
|
20240524,154900,437731520,9500,9500,9500,9500,0
|
|
20240524,154800,437731520,9500,9500,9500,9500,0
|
|
20240524,154700,437731520,9500,9500,9500,9500,0
|
|
20240524,154600,437731520,9500,9500,9500,9500,0
|
|
20240524,154500,437731520,9500,9500,9500,9500,0
|
|
20240524,154400,437731520,9500,9500,9500,9500,0
|
|
20240524,154300,437731520,9500,9500,9500,9500,0
|
|
20240524,154200,437731520,9500,9500,9500,9500,1004
|
|
20240524,154100,437731520,9500,9500,9500,9500,0
|
|
20240524,154000,437731520,9500,9500,9500,9500,0
|
|
20240524,153900,437731520,9500,9500,9500,9500,0
|
|
20240524,153800,437731520,9500,9500,9500,9500,0
|
|
20240524,153700,437731520,9500,9500,9500,9500,0
|
|
20240524,153600,437731520,9500,9500,9500,9500,0
|
|
20240524,153500,437731520,9500,9500,9500,9500,0
|
|
20240524,153400,437731520,9500,9500,9500,9500,0
|
|
20240524,153300,437731520,9500,9500,9500,9500,0
|
|
20240524,153200,437731520,9500,9500,9500,9500,0
|
|
20240524,153100,437731520,9500,9500,9500,9500,0
|
|
20240524,153000,437731520,9500,9500,9500,9500,1004
|
|
20240524,152900,428193520,9480,9480,9480,9480,0
|
|
20240524,152800,428193520,9480,9480,9480,9480,0
|
|
20240524,152700,428193520,9480,9480,9480,9480,0
|
|
20240524,152600,428193520,9480,9480,9480,9480,0
|
|
20240524,152500,428193520,9480,9480,9480,9480,0
|
|
20240524,152400,428193520,9480,9480,9480,9480,0
|
|
20240524,152300,428193520,9480,9480,9480,9480,0
|
|
20240524,152200,428193520,9480,9480,9480,9480,0
|
|
20240524,152100,428193520,9480,9480,9480,9480,0
|
|
20240524,152000,428193520,9480,9480,9480,9480,0
|
|
20240524,151900,428193520,9480,9500,9500,9480,309
|
|
20240524,151800,425259500,9500,9500,9500,9500,0
|
|
20240524,151700,425259500,9500,9500,9500,9500,300
|
|
20240524,151600,422409500,9500,9490,9500,9490,470
|
|
20240524,151500,417948520,9490,9500,9500,9490,110
|
|
20240524,151400,416904300,9500,9510,9510,9500,507
|
|
20240524,151300,412087780,9510,9500,9510,9500,29
|
|
20240524,151200,411812200,9500,9520,9520,9500,370
|
|
20240524,151100,408290530,9520,9510,9520,9510,288
|
|
20240524,151000,405550540,9510,9510,9510,9510,794
|
|
20240524,150900,397999600,9510,9510,9520,9510,38
|
|
20240524,150800,397637900,9510,9510,9520,9510,501
|
|
20240524,150700,392868400,9520,9510,9520,9500,22
|
|
20240524,150600,392659180,9510,9500,9510,9500,106
|
|
20240524,150500,391651130,9500,9500,9500,9500,6
|
|
20240524,150400,391594130,9500,9490,9500,9490,418
|
|
20240524,150300,387623140,9490,9500,9500,9490,714
|
|
20240524,150200,380840160,9500,9500,9500,9500,93
|
|
20240524,150100,379956660,9500,9550,9550,9500,531
|
|
20240524,150000,374897260,9500,9500,9500,9500,3
|
|
20240524,145900,374868760,9500,9500,9500,9500,0
|
|
20240524,145800,374868760,9500,9500,9500,9500,0
|
|
20240524,145700,374868760,9500,9510,9510,9500,335
|
|
20240524,145600,371683190,9510,9510,9510,9510,2
|
|
20240524,145500,371664170,9560,9560,9560,9560,61
|
|
20240524,145400,371081010,9580,9540,9580,9540,977
|
|
20240524,145300,361748430,9510,9530,9560,9510,1003
|
|
20240524,145200,352176470,9510,9510,9510,9510,0
|
|
20240524,145100,352176470,9510,9510,9510,9510,0
|
|
20240524,145000,352176470,9510,9510,9510,9510,0
|
|
20240524,144900,352176470,9510,9510,9510,9510,0
|
|
20240524,144800,352176470,9510,9510,9510,9510,0
|
|
20240524,144700,352176470,9510,9510,9510,9510,10
|
|
20240524,144600,352081370,9530,9510,9530,9510,154
|
|
20240524,144500,350613950,9520,9520,9520,9520,0
|
|
20240524,144400,350613950,9520,9520,9520,9520,201
|
|
20240524,144300,348700430,9510,9510,9510,9510,0
|
|
20240524,144200,348700430,9510,9510,9510,9510,0
|
|
20240524,144100,348700430,9510,9500,9510,9500,53
|
|
20240524,144000,348196890,9490,9490,9490,9490,40
|
|
20240524,143900,347817290,9490,9490,9490,9490,0
|
|
20240524,143800,347817290,9490,9490,9490,9490,0
|
|
20240524,143700,347817290,9490,9490,9490,9490,70
|
|
20240524,143600,347152990,9480,9490,9490,9480,116
|
|
20240524,143500,346052880,9480,9480,9480,9480,0
|
|
20240524,143400,346052880,9480,9480,9480,9480,462
|
|
20240524,143300,341673120,9480,9480,9480,9480,538
|
|
20240524,143200,336572880,9440,9440,9440,9440,0
|
|
20240524,143100,336572880,9440,9450,9450,9440,539
|
|
20240524,143000,331481540,9460,9470,9500,9450,1201
|
|
20240524,142900,320090680,9450,9450,9450,9450,507
|
|
20240524,142800,315299530,9470,9450,9470,9450,267
|
|
20240524,142700,312775040,9450,9450,9450,9450,50
|
|
20240524,142600,312302540,9450,9450,9450,9450,220
|
|
20240524,142500,310223540,9470,9470,9470,9470,0
|
|
20240524,142400,310223540,9470,9470,9470,9470,6
|
|
20240524,142300,310166720,9470,9470,9470,9470,28
|
|
20240524,142200,309901560,9450,9450,9450,9450,0
|
|
20240524,142100,309901560,9450,9470,9470,9450,90
|
|
20240524,142000,309049660,9470,9470,9470,9470,0
|
|
20240524,141900,309049660,9470,9470,9470,9470,29
|
|
20240524,141800,308775030,9460,9460,9460,9460,0
|
|
20240524,141700,308775030,9460,9460,9460,9460,0
|
|
20240524,141600,308775030,9460,9460,9460,9460,0
|
|
20240524,141500,308775030,9460,9460,9460,9460,303
|
|
20240524,141400,305908650,9460,9460,9460,9460,5
|
|
20240524,141300,305861350,9470,9470,9470,9470,28
|
|
20240524,141200,305596190,9470,9470,9470,9470,0
|
|
20240524,141100,305596190,9470,9470,9470,9470,0
|
|
20240524,141000,305596190,9470,9470,9470,9470,0
|
|
20240524,140900,305596190,9470,9470,9470,9470,1
|
|
20240524,140800,305586720,9460,9460,9460,9460,1
|
|
20240524,140700,305577260,9460,9460,9460,9460,1
|
|
20240524,140600,305567800,9460,9460,9460,9460,0
|
|
20240524,140500,305567800,9460,9450,9460,9450,263
|
|
20240524,140400,303079830,9450,9450,9450,9450,0
|
|
20240524,140300,303079830,9450,9450,9450,9450,0
|
|
20240524,140200,303079830,9450,9450,9450,9450,0
|
|
20240524,140100,303079830,9450,9450,9450,9450,13
|
|
20240524,140000,302956980,9430,9430,9430,9430,0
|
|
20240524,135900,302956980,9430,9430,9430,9430,250
|
|
20240524,135800,300599480,9430,9460,9460,9430,601
|
|
20240524,135700,294927810,9460,9460,9460,9460,0
|
|
20240524,135600,294927810,9460,9460,9460,9460,0
|
|
20240524,135500,294927810,9460,9460,9460,9460,0
|
|
20240524,135400,294927810,9460,9460,9460,9460,0
|
|
20240524,135300,294927810,9460,9460,9460,9460,50
|
|
20240524,135200,294454810,9460,9460,9460,9460,0
|
|
20240524,135100,294454810,9460,9460,9460,9460,0
|
|
20240524,135000,294454810,9460,9460,9460,9460,0
|
|
20240524,134900,294454810,9460,9460,9460,9460,100
|
|
20240524,134800,293508810,9460,9460,9460,9460,0
|
|
20240524,134700,293508810,9460,9460,9460,9460,0
|
|
20240524,134600,293508810,9460,9460,9460,9460,0
|
|
20240524,134500,293508810,9460,9460,9460,9460,0
|
|
20240524,134400,293508810,9460,9460,9460,9460,0
|
|
20240524,134300,293508810,9460,9460,9460,9460,0
|
|
20240524,134200,293508810,9460,9460,9460,9460,0
|
|
20240524,134100,293508810,9460,9460,9460,9460,1
|
|
20240524,134000,293499350,9470,9470,9470,9470,0
|
|
20240524,133900,293499350,9470,9470,9470,9470,0
|
|
20240524,133800,293499350,9470,9470,9470,9470,0
|
|
20240524,133700,293499350,9470,9470,9470,9470,0
|
|
20240524,133600,293499350,9470,9470,9470,9470,0
|
|
20240524,133500,293499350,9470,9470,9470,9470,20
|
|
20240524,133400,293309950,9470,9470,9470,9470,20
|
|
20240524,133300,293120550,9460,9460,9460,9460,0
|
|
20240524,133200,293120550,9460,9460,9460,9460,0
|
|
20240524,133100,293120550,9460,9460,9460,9460,4
|
|
20240524,133000,293082710,9440,9440,9440,9440,104
|
|
20240524,132900,292100950,9460,9460,9460,9460,20
|
|
20240524,132800,291911750,9440,9440,9440,9440,0
|
|
20240524,132700,291911750,9440,9440,9440,9440,0
|
|
20240524,132600,291911750,9440,9440,9440,9440,0
|
|
20240524,132500,291911750,9440,9440,9440,9440,0
|
|
20240524,132400,291911750,9440,9440,9440,9440,100
|
|
20240524,132300,290967750,9460,9460,9460,9460,0
|
|
20240524,132200,290967750,9460,9460,9460,9460,869
|
|
20240524,132100,282747010,9450,9450,9450,9450,0
|
|
20240524,132000,282747010,9450,9450,9450,9450,5
|
|
20240524,131900,282699760,9450,9450,9450,9450,0
|
|
20240524,131800,282699760,9450,9450,9450,9450,0
|
|
20240524,131700,282699760,9450,9450,9450,9450,0
|
|
20240524,131600,282699760,9450,9450,9450,9450,70
|
|
20240524,131500,282038260,9450,9450,9450,9450,0
|
|
20240524,131400,282038260,9450,9450,9450,9450,0
|
|
20240524,131300,282038260,9450,9450,9450,9450,0
|
|
20240524,131200,282038260,9450,9450,9450,9450,150
|
|
20240524,131100,280620760,9450,9450,9450,9450,100
|
|
20240524,131000,279675760,9450,9450,9450,9450,110
|
|
20240524,130900,278636260,9450,9450,9450,9450,10
|
|
20240524,130800,278541760,9450,9450,9450,9450,20
|
|
20240524,130700,278352760,9440,9440,9440,9440,0
|
|
20240524,130600,278352760,9440,9440,9440,9440,0
|
|
20240524,130500,278352760,9440,9440,9440,9440,0
|
|
20240524,130400,278352760,9440,9440,9440,9440,0
|
|
20240524,130300,278352760,9440,9440,9440,9440,100
|
|
20240524,130200,277408760,9460,9460,9460,9460,0
|
|
20240524,130100,277408760,9460,9460,9460,9460,0
|
|
20240524,130000,277408760,9460,9460,9460,9460,0
|
|
20240524,125900,277408760,9460,9460,9460,9460,0
|
|
20240524,125800,277408760,9460,9430,9460,9430,61
|
|
20240524,125700,276832900,9430,9430,9430,9430,0
|
|
20240524,125600,276832900,9430,9430,9430,9430,0
|
|
20240524,125500,276832900,9430,9430,9430,9430,179
|
|
20240524,125400,275144930,9430,9430,9430,9430,0
|
|
20240524,125300,275144930,9430,9430,9430,9430,0
|
|
20240524,125200,275144930,9430,9430,9430,9430,0
|
|
20240524,125100,275144930,9430,9430,9430,9430,25
|
|
20240524,125000,274909180,9460,9460,9460,9460,0
|
|
20240524,124900,274909180,9460,9460,9460,9460,0
|
|
20240524,124800,274909180,9460,9460,9460,9460,109
|
|
20240524,124700,273878040,9430,9430,9430,9430,0
|
|
20240524,124600,273878040,9430,9430,9430,9430,0
|
|
20240524,124500,273878040,9430,9430,9430,9430,0
|
|
20240524,124400,273878040,9430,9430,9430,9430,0
|
|
20240524,124300,273878040,9430,9430,9430,9430,0
|
|
20240524,124200,273878040,9430,9430,9430,9430,0
|
|
20240524,124100,273878040,9430,9430,9430,9430,0
|
|
20240524,124000,273878040,9430,9430,9430,9430,0
|
|
20240524,123900,273878040,9430,9430,9430,9430,0
|
|
20240524,123800,273878040,9430,9430,9430,9430,150
|
|
20240524,123700,272463540,9460,9460,9460,9460,40
|
|
20240524,123600,272085140,9450,9450,9450,9450,0
|
|
20240524,123500,272085140,9450,9450,9450,9450,0
|
|
20240524,123400,272085140,9450,9450,9450,9450,2
|
|
20240524,123300,272066240,9450,9450,9450,9450,0
|
|
20240524,123200,272066240,9450,9450,9450,9450,0
|
|
20240524,123100,272066240,9450,9450,9450,9450,0
|
|
20240524,123000,272066240,9450,9450,9450,9450,0
|
|
20240524,122900,272066240,9450,9450,9450,9450,0
|
|
20240524,122800,272066240,9450,9450,9450,9450,202
|
|
20240524,122700,270157340,9460,9460,9460,9460,0
|
|
20240524,122600,270157340,9460,9460,9460,9460,3
|
|
20240524,122500,270128960,9460,9460,9460,9460,0
|
|
20240524,122400,270128960,9460,9460,9460,9460,0
|
|
20240524,122300,270128960,9460,9460,9460,9460,5
|
|
20240524,122200,270081660,9440,9440,9440,9440,0
|
|
20240524,122100,270081660,9440,9440,9440,9440,0
|
|
20240524,122000,270081660,9440,9440,9440,9440,0
|
|
20240524,121900,270081660,9440,9450,9450,9440,137
|
|
20240524,121800,268788370,9460,9460,9460,9460,0
|
|
20240524,121700,268788370,9460,9460,9460,9460,0
|
|
20240524,121600,268788370,9460,9460,9460,9460,0
|
|
20240524,121500,268788370,9460,9460,9460,9460,0
|
|
20240524,121400,268788370,9460,9460,9460,9460,0
|
|
20240524,121300,268788370,9460,9460,9460,9460,0
|
|
20240524,121200,268788370,9460,9460,9460,9460,73
|
|
20240524,121100,268097790,9460,9460,9460,9460,0
|
|
20240524,121000,268097790,9460,9460,9460,9460,0
|
|
20240524,120900,268097790,9460,9460,9460,9460,0
|
|
20240524,120800,268097790,9460,9460,9460,9460,1
|
|
20240524,120700,268088330,9430,9430,9430,9430,0
|
|
20240524,120600,268088330,9430,9430,9430,9430,0
|
|
20240524,120500,268088330,9430,9430,9430,9430,100
|
|
20240524,120400,267145330,9430,9430,9430,9430,0
|
|
20240524,120300,267145330,9430,9430,9430,9430,0
|
|
20240524,120200,267145330,9430,9430,9430,9430,0
|
|
20240524,120100,267145330,9430,9430,9430,9430,0
|
|
20240524,120000,267145330,9430,9430,9430,9430,1
|
|
20240524,115900,267135900,9430,9430,9430,9430,0
|
|
20240524,115800,267135900,9430,9430,9430,9430,0
|
|
20240524,115700,267135900,9430,9430,9430,9430,300
|
|
20240524,115600,264306900,9430,9430,9430,9430,100
|
|
20240524,115500,263363900,9430,9430,9430,9430,0
|
|
20240524,115400,263363900,9430,9430,9430,9430,0
|
|
20240524,115300,263363900,9430,9440,9440,9430,50
|
|
20240524,115200,262892380,9440,9440,9440,9440,81
|
|
20240524,115100,262127740,9460,9460,9460,9460,0
|
|
20240524,115000,262127740,9460,9460,9460,9460,0
|
|
20240524,114900,262127740,9460,9460,9460,9460,0
|
|
20240524,114800,262127740,9460,9460,9460,9460,0
|
|
20240524,114700,262127740,9460,9460,9460,9460,11
|
|
20240524,114600,262023680,9460,9460,9460,9460,0
|
|
20240524,114500,262023680,9460,9460,9460,9460,0
|
|
20240524,114400,262023680,9460,9460,9460,9460,6
|
|
20240524,114300,261966920,9460,9460,9460,9460,0
|
|
20240524,114200,261966920,9460,9460,9460,9460,0
|
|
20240524,114100,261966920,9460,9460,9460,9460,100
|
|
20240524,114000,261020920,9430,9430,9430,9430,0
|
|
20240524,113900,261020920,9430,9430,9430,9430,0
|
|
20240524,113800,261020920,9430,9430,9430,9430,0
|
|
20240524,113700,261020920,9430,9430,9430,9430,0
|
|
20240524,113600,261020920,9430,9430,9430,9430,54
|
|
20240524,113500,260511700,9430,9430,9430,9430,0
|
|
20240524,113400,260511700,9430,9430,9430,9430,1
|
|
20240524,113300,260502270,9420,9420,9420,9420,0
|
|
20240524,113200,260502270,9420,9420,9420,9420,0
|
|
20240524,113100,260502270,9420,9420,9420,9420,0
|
|
20240524,113000,260502270,9420,9420,9420,9420,0
|
|
20240524,112900,260502270,9420,9420,9420,9420,0
|
|
20240524,112800,260502270,9420,9420,9420,9420,0
|
|
20240524,112700,260502270,9420,9420,9420,9420,1
|
|
20240524,112600,260492850,9460,9460,9460,9460,0
|
|
20240524,112500,260492850,9460,9460,9460,9460,0
|
|
20240524,112400,260492850,9460,9460,9460,9460,0
|
|
20240524,112300,260492850,9460,9460,9460,9460,0
|
|
20240524,112200,260492850,9460,9460,9460,9460,0
|
|
20240524,112100,260492850,9460,9460,9460,9460,0
|
|
20240524,112000,260492850,9460,9460,9460,9460,0
|
|
20240524,111900,260492850,9460,9460,9460,9460,0
|
|
20240524,111800,260492850,9460,9460,9460,9460,0
|
|
20240524,111700,260492850,9460,9460,9460,9460,0
|
|
20240524,111600,260492850,9460,9460,9460,9460,0
|
|
20240524,111500,260492850,9460,9460,9460,9460,0
|
|
20240524,111400,260492850,9460,9460,9460,9460,0
|
|
20240524,111300,260492850,9460,9460,9460,9460,0
|
|
20240524,111200,260492850,9460,9460,9460,9460,125
|
|
20240524,111100,259310350,9460,9460,9460,9460,0
|
|
20240524,111000,259310350,9460,9460,9460,9460,0
|
|
20240524,110900,259310350,9460,9460,9460,9460,0
|
|
20240524,110800,259310350,9460,9420,9460,9410,501
|
|
20240524,110700,254595520,9420,9420,9420,9420,0
|
|
20240524,110600,254595520,9420,9420,9420,9420,0
|
|
20240524,110500,254595520,9420,9440,9440,9420,267
|
|
20240524,110400,252080000,9470,9470,9470,9470,0
|
|
20240524,110300,252080000,9470,9470,9470,9470,0
|
|
20240524,110200,252080000,9470,9470,9470,9470,0
|
|
20240524,110100,252080000,9470,9470,9470,9470,0
|
|
20240524,110000,252080000,9470,9470,9470,9470,1
|
|
20240524,105900,252070530,9440,9450,9450,9440,100
|
|
20240524,105800,251126520,9480,9480,9480,9480,0
|
|
20240524,105700,251126520,9480,9480,9480,9480,57
|
|
20240524,105600,250586160,9480,9480,9480,9480,0
|
|
20240524,105500,250586160,9480,9480,9480,9480,0
|
|
20240524,105400,250586160,9480,9480,9480,9480,100
|
|
20240524,105300,249638160,9470,9470,9470,9470,0
|
|
20240524,105200,249638160,9470,9470,9470,9470,0
|
|
20240524,105100,249638160,9470,9470,9470,9470,0
|
|
20240524,105000,249638160,9470,9470,9470,9470,171
|
|
20240524,104900,248018790,9440,9440,9440,9440,0
|
|
20240524,104800,248018790,9440,9440,9440,9440,1
|
|
20240524,104700,248009350,9420,9420,9420,9420,0
|
|
20240524,104600,248009350,9420,9420,9420,9420,0
|
|
20240524,104500,248009350,9420,9420,9420,9420,0
|
|
20240524,104400,248009350,9420,9420,9420,9420,0
|
|
20240524,104300,248009350,9420,9420,9420,9420,0
|
|
20240524,104200,248009350,9420,9420,9420,9420,0
|
|
20240524,104100,248009350,9420,9460,9460,9420,800
|
|
20240524,104000,240468930,9460,9460,9460,9460,11
|
|
20240524,103900,240364870,9430,9430,9430,9430,0
|
|
20240524,103800,240364870,9430,9430,9430,9430,0
|
|
20240524,103700,240364870,9430,9480,9480,9430,501
|
|
20240524,103600,235635300,9490,9490,9490,9490,17
|
|
20240524,103500,235473970,9490,9490,9490,9490,0
|
|
20240524,103400,235473970,9490,9490,9490,9490,0
|
|
20240524,103300,235473970,9490,9490,9490,9490,0
|
|
20240524,103200,235473970,9490,9490,9490,9490,3
|
|
20240524,103100,235445500,9490,9490,9490,9490,1
|
|
20240524,103000,235436010,9500,9500,9500,9500,0
|
|
20240524,102900,235436010,9500,9500,9500,9500,0
|
|
20240524,102800,235436010,9500,9500,9500,9500,1
|
|
20240524,102700,235426510,9500,9500,9500,9500,80
|
|
20240524,102600,234666510,9480,9480,9480,9480,132
|
|
20240524,102500,233415150,9440,9440,9440,9440,0
|
|
20240524,102400,233415150,9440,9440,9440,9440,0
|
|
20240524,102300,233415150,9440,9440,9440,9440,0
|
|
20240524,102200,233415150,9440,9440,9440,9440,0
|
|
20240524,102100,233415150,9440,9440,9440,9440,0
|
|
20240524,102000,233415150,9440,9480,9480,9440,487
|
|
20240524,101900,228801190,9480,9470,9480,9470,427
|
|
20240524,101800,224753240,9470,9440,9470,9440,2147
|
|
20240524,101700,204436530,9440,9440,9440,9440,20
|
|
20240524,101600,204247730,9440,9440,9440,9440,1
|
|
20240524,101500,204238290,9450,9450,9450,9450,38
|
|
20240524,101400,203879190,9450,9450,9450,9450,669
|
|
20240524,101300,197557140,9440,9440,9440,9440,751
|
|
20240524,101200,190467700,9400,9400,9400,9400,0
|
|
20240524,101100,190467700,9400,9400,9400,9400,0
|
|
20240524,101000,190467700,9400,9400,9400,9400,0
|
|
20240524,100900,190467700,9400,9400,9400,9400,0
|
|
20240524,100800,190467700,9400,9400,9400,9400,0
|
|
20240524,100700,190467700,9400,9400,9400,9400,0
|
|
20240524,100600,190467700,9400,9400,9400,9400,0
|
|
20240524,100500,190467700,9400,9430,9430,9400,30
|
|
20240524,100400,190185100,9430,9430,9430,9430,0
|
|
20240524,100300,190185100,9430,9430,9430,9430,62
|
|
20240524,100200,189600440,9430,9430,9430,9430,1
|
|
20240524,100100,189591010,9440,9440,9440,9440,0
|
|
20240524,100000,189591010,9440,9440,9440,9440,1
|
|
20240524,095900,189581570,9440,9440,9440,9440,0
|
|
20240524,095800,189581570,9440,9440,9440,9440,1
|
|
20240524,095700,189572130,9430,9430,9430,9430,8
|
|
20240524,095600,189496690,9390,9390,9390,9390,0
|
|
20240524,095500,189496690,9390,9390,9390,9390,0
|
|
20240524,095400,189496690,9390,9390,9390,9390,398
|
|
20240524,095300,185759470,9350,9350,9350,9350,7
|
|
20240524,095200,185694020,9350,9350,9350,9350,93
|
|
20240524,095100,184824470,9350,9350,9350,9350,104
|
|
20240524,095000,183852070,9350,9360,9360,9350,208
|
|
20240524,094900,181905490,9360,9350,9390,9350,9
|
|
20240524,094800,181821240,9350,9350,9350,9350,5
|
|
20240524,094700,181774490,9350,9350,9390,9350,59
|
|
20240524,094600,181222800,9350,9350,9350,9350,8
|
|
20240524,094500,181148000,9350,9380,9390,9350,854
|
|
20240524,094400,173145850,9380,9330,9380,9330,398
|
|
20240524,094300,169412930,9350,9320,9350,9320,3092
|
|
20240524,094200,140502860,9320,9370,9380,9320,2529
|
|
20240524,094100,116866990,9370,9380,9390,9370,886
|
|
20240524,094000,108560230,9390,9400,9400,9390,13
|
|
20240524,093900,108438150,9370,9370,9370,9370,0
|
|
20240524,093800,108438150,9370,9370,9370,9370,14
|
|
20240524,093700,108306970,9400,9400,9400,9400,0
|
|
20240524,093600,108306970,9400,9400,9400,9400,0
|
|
20240524,093500,108306970,9400,9400,9400,9400,20
|
|
20240524,093400,108118970,9380,9390,9390,9380,322
|
|
20240524,093300,105098520,9360,9360,9360,9360,0
|
|
20240524,093200,105098520,9360,9360,9360,9360,10
|
|
20240524,093100,105004920,9400,9400,9400,9400,0
|
|
20240524,093000,105004920,9400,9400,9400,9400,5
|
|
20240524,092900,104957920,9400,9400,9400,9400,1
|
|
20240524,092800,104948520,9400,9390,9400,9350,838
|
|
20240524,092700,97087050,9390,9390,9390,9390,1
|
|
20240524,092600,97077660,9390,9370,9390,9350,407
|
|
20240524,092500,93267390,9370,9410,9420,9370,2509
|
|
20240524,092400,69700340,9420,9480,9480,9420,2143
|
|
20240524,092300,49455530,9470,9470,9470,9470,0
|
|
20240524,092200,49455530,9470,9470,9470,9470,0
|
|
20240524,092100,49455530,9470,9470,9470,9470,50
|
|
20240524,092000,48982030,9470,9470,9470,9470,0
|
|
20240524,091900,48982030,9470,9490,9490,9470,100
|
|
20240524,091800,48034910,9490,9490,9490,9490,0
|
|
20240524,091700,48034910,9490,9490,9490,9490,0
|
|
20240524,091600,48034910,9490,9470,9490,9450,576
|
|
20240524,091500,42577590,9490,9490,9490,9490,0
|
|
20240524,091400,42577590,9490,9470,9490,9470,221
|
|
20240524,091300,40480710,9480,9500,9500,9480,334
|
|
20240524,091200,37308060,9500,9520,9520,9500,867
|
|
20240524,091100,29064810,9530,9550,9550,9530,55
|
|
20240524,091000,28540340,9550,9610,9610,9550,333
|
|
20240524,090900,25359270,9620,9620,9620,9620,0
|
|
20240524,090800,25359270,9620,9620,9620,9620,0
|
|
20240524,090700,25359270,9620,9620,9620,9620,500
|
|
20240524,090600,20549270,9630,9630,9630,9630,0
|
|
20240524,090500,20549270,9630,9620,9630,9620,500
|
|
20240524,090400,15735170,9640,9590,9640,9590,3
|
|
20240524,090300,15706330,9510,9510,9510,9510,0
|
|
20240524,090200,15706330,9510,9530,9530,9510,196
|
|
20240524,090100,13842040,9530,9550,9550,9530,481
|
|
20240524,090000,9248670,9660,9680,9680,9560,956
|