714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,205100,733308650,9280,9280,9280,9280,892
|
|
20240527,205000,733308650,9280,9280,9280,9280,0
|
|
20240527,204900,733308650,9280,9280,9280,9280,0
|
|
20240527,204800,733308650,9280,9280,9280,9280,0
|
|
20240527,204700,733308650,9280,9280,9280,9280,0
|
|
20240527,204600,733308650,9280,9280,9280,9280,0
|
|
20240527,204500,733308650,9280,9280,9280,9280,0
|
|
20240527,204400,733308650,9280,9280,9280,9280,0
|
|
20240527,204300,733308650,9280,9280,9280,9280,0
|
|
20240527,204200,733308650,9280,9280,9280,9280,0
|
|
20240527,204100,733308650,9280,9280,9280,9280,0
|
|
20240527,204000,733308650,9280,9280,9280,9280,0
|
|
20240527,203900,733308650,9280,9280,9280,9280,0
|
|
20240527,203800,733308650,9280,9280,9280,9280,0
|
|
20240527,203700,733308650,9280,9280,9280,9280,0
|
|
20240527,203600,733308650,9280,9280,9280,9280,0
|
|
20240527,203500,733308650,9280,9280,9280,9280,0
|
|
20240527,203400,733308650,9280,9280,9280,9280,0
|
|
20240527,203300,733308650,9280,9280,9280,9280,0
|
|
20240527,203200,733308650,9280,9280,9280,9280,0
|
|
20240527,203100,733308650,9280,9280,9280,9280,0
|
|
20240527,203000,733308650,9280,9280,9280,9280,0
|
|
20240527,202900,733308650,9280,9280,9280,9280,0
|
|
20240527,202800,733308650,9280,9280,9280,9280,0
|
|
20240527,202700,733308650,9280,9280,9280,9280,0
|
|
20240527,202600,733308650,9280,9280,9280,9280,0
|
|
20240527,202500,733308650,9280,9280,9280,9280,0
|
|
20240527,202400,733308650,9280,9280,9280,9280,0
|
|
20240527,202300,733308650,9280,9280,9280,9280,0
|
|
20240527,202200,733308650,9280,9280,9280,9280,0
|
|
20240527,202100,733308650,9280,9280,9280,9280,892
|
|
20240527,202000,733308650,9280,9280,9280,9280,0
|
|
20240527,201900,733308650,9280,9280,9280,9280,0
|
|
20240527,201800,733308650,9280,9280,9280,9280,0
|
|
20240527,201700,733308650,9280,9280,9280,9280,0
|
|
20240527,201600,733308650,9280,9280,9280,9280,0
|
|
20240527,201500,733308650,9280,9280,9280,9280,0
|
|
20240527,201400,733308650,9280,9280,9280,9280,0
|
|
20240527,201300,733308650,9280,9280,9280,9280,0
|
|
20240527,201200,733308650,9280,9280,9280,9280,0
|
|
20240527,201100,733308650,9280,9280,9280,9280,0
|
|
20240527,201000,733308650,9280,9280,9280,9280,0
|
|
20240527,200900,733308650,9280,9280,9280,9280,0
|
|
20240527,200800,733308650,9280,9280,9280,9280,0
|
|
20240527,200700,733308650,9280,9280,9280,9280,0
|
|
20240527,200600,733308650,9280,9280,9280,9280,0
|
|
20240527,200500,733308650,9280,9280,9280,9280,0
|
|
20240527,200400,733308650,9280,9280,9280,9280,0
|
|
20240527,200300,733308650,9280,9280,9280,9280,0
|
|
20240527,200200,733308650,9280,9280,9280,9280,0
|
|
20240527,200100,733308650,9280,9280,9280,9280,0
|
|
20240527,200000,733308650,9280,9280,9280,9280,0
|
|
20240527,195900,733308650,9280,9280,9280,9280,0
|
|
20240527,195800,733308650,9280,9280,9280,9280,0
|
|
20240527,195700,733308650,9280,9280,9280,9280,0
|
|
20240527,195600,733308650,9280,9280,9280,9280,0
|
|
20240527,195500,733308650,9280,9280,9280,9280,0
|
|
20240527,195400,733308650,9280,9280,9280,9280,0
|
|
20240527,195300,733308650,9280,9280,9280,9280,0
|
|
20240527,195200,733308650,9280,9280,9280,9280,0
|
|
20240527,195100,733308650,9280,9280,9280,9280,892
|
|
20240527,195000,733308650,9280,9280,9280,9280,0
|
|
20240527,194900,733308650,9280,9280,9280,9280,0
|
|
20240527,194800,733308650,9280,9280,9280,9280,0
|
|
20240527,194700,733308650,9280,9280,9280,9280,0
|
|
20240527,194600,733308650,9280,9280,9280,9280,0
|
|
20240527,194500,733308650,9280,9280,9280,9280,0
|
|
20240527,194400,733308650,9280,9280,9280,9280,0
|
|
20240527,194300,733308650,9280,9280,9280,9280,0
|
|
20240527,194200,733308650,9280,9280,9280,9280,0
|
|
20240527,194100,733308650,9280,9280,9280,9280,0
|
|
20240527,194000,733308650,9280,9280,9280,9280,0
|
|
20240527,193900,733308650,9280,9280,9280,9280,0
|
|
20240527,193800,733308650,9280,9280,9280,9280,0
|
|
20240527,193700,733308650,9280,9280,9280,9280,0
|
|
20240527,193600,733308650,9280,9280,9280,9280,0
|
|
20240527,193500,733308650,9280,9280,9280,9280,0
|
|
20240527,193400,733308650,9280,9280,9280,9280,0
|
|
20240527,193300,733308650,9280,9280,9280,9280,0
|
|
20240527,193200,733308650,9280,9280,9280,9280,0
|
|
20240527,193100,733308650,9280,9280,9280,9280,0
|
|
20240527,193000,733308650,9280,9280,9280,9280,0
|
|
20240527,192900,733308650,9280,9280,9280,9280,0
|
|
20240527,192800,733308650,9280,9280,9280,9280,0
|
|
20240527,192700,733308650,9280,9280,9280,9280,0
|
|
20240527,192600,733308650,9280,9280,9280,9280,0
|
|
20240527,192500,733308650,9280,9280,9280,9280,0
|
|
20240527,192400,733308650,9280,9280,9280,9280,0
|
|
20240527,192300,733308650,9280,9280,9280,9280,0
|
|
20240527,192200,733308650,9280,9280,9280,9280,0
|
|
20240527,192100,733308650,9280,9280,9280,9280,892
|
|
20240527,192000,733308650,9280,9280,9280,9280,0
|
|
20240527,191900,733308650,9280,9280,9280,9280,0
|
|
20240527,191800,733308650,9280,9280,9280,9280,0
|
|
20240527,191700,733308650,9280,9280,9280,9280,0
|
|
20240527,191600,733308650,9280,9280,9280,9280,0
|
|
20240527,191500,733308650,9280,9280,9280,9280,0
|
|
20240527,191400,733308650,9280,9280,9280,9280,0
|
|
20240527,191300,733308650,9280,9280,9280,9280,0
|
|
20240527,191200,733308650,9280,9280,9280,9280,0
|
|
20240527,191100,733308650,9280,9280,9280,9280,0
|
|
20240527,191000,733308650,9280,9280,9280,9280,0
|
|
20240527,190900,733308650,9280,9280,9280,9280,0
|
|
20240527,190800,733308650,9280,9280,9280,9280,0
|
|
20240527,190700,733308650,9280,9280,9280,9280,0
|
|
20240527,190600,733308650,9280,9280,9280,9280,0
|
|
20240527,190500,733308650,9280,9280,9280,9280,0
|
|
20240527,190400,733308650,9280,9280,9280,9280,0
|
|
20240527,190300,733308650,9280,9280,9280,9280,0
|
|
20240527,190200,733308650,9280,9280,9280,9280,0
|
|
20240527,190100,733308650,9280,9280,9280,9280,0
|
|
20240527,190000,733308650,9280,9280,9280,9280,0
|
|
20240527,185900,733308650,9280,9280,9280,9280,0
|
|
20240527,185800,733308650,9280,9280,9280,9280,0
|
|
20240527,185700,733308650,9280,9280,9280,9280,0
|
|
20240527,185600,733308650,9280,9280,9280,9280,0
|
|
20240527,185500,733308650,9280,9280,9280,9280,0
|
|
20240527,185400,733308650,9280,9280,9280,9280,0
|
|
20240527,185300,733308650,9280,9280,9280,9280,0
|
|
20240527,185200,733308650,9280,9280,9280,9280,0
|
|
20240527,185100,733308650,9280,9280,9280,9280,892
|
|
20240527,185000,733308650,9280,9280,9280,9280,0
|
|
20240527,184900,733308650,9280,9280,9280,9280,0
|
|
20240527,184800,733308650,9280,9280,9280,9280,0
|
|
20240527,184700,733308650,9280,9280,9280,9280,0
|
|
20240527,184600,733308650,9280,9280,9280,9280,0
|
|
20240527,184500,733308650,9280,9280,9280,9280,0
|
|
20240527,184400,733308650,9280,9280,9280,9280,0
|
|
20240527,184300,733308650,9280,9280,9280,9280,0
|
|
20240527,184200,733308650,9280,9280,9280,9280,0
|
|
20240527,184100,733308650,9280,9280,9280,9280,0
|
|
20240527,184000,733308650,9280,9280,9280,9280,0
|
|
20240527,183900,733308650,9280,9280,9280,9280,0
|
|
20240527,183800,733308650,9280,9280,9280,9280,0
|
|
20240527,183700,733308650,9280,9280,9280,9280,0
|
|
20240527,183600,733308650,9280,9280,9280,9280,0
|
|
20240527,183500,733308650,9280,9280,9280,9280,0
|
|
20240527,183400,733308650,9280,9280,9280,9280,0
|
|
20240527,183300,733308650,9280,9280,9280,9280,0
|
|
20240527,183200,733308650,9280,9280,9280,9280,0
|
|
20240527,183100,733308650,9280,9280,9280,9280,0
|
|
20240527,183000,733308650,9280,9280,9280,9280,0
|
|
20240527,182900,733308650,9280,9280,9280,9280,0
|
|
20240527,182800,733308650,9280,9280,9280,9280,0
|
|
20240527,182700,733308650,9280,9280,9280,9280,0
|
|
20240527,182600,733308650,9280,9280,9280,9280,0
|
|
20240527,182500,733308650,9280,9280,9280,9280,0
|
|
20240527,182400,733308650,9280,9280,9280,9280,0
|
|
20240527,182300,733308650,9280,9280,9280,9280,0
|
|
20240527,182200,733308650,9280,9280,9280,9280,0
|
|
20240527,182100,733308650,9280,9280,9280,9280,892
|
|
20240527,182000,733308650,9280,9280,9280,9280,0
|
|
20240527,181900,733308650,9280,9280,9280,9280,0
|
|
20240527,181800,733308650,9280,9280,9280,9280,0
|
|
20240527,181700,733308650,9280,9280,9280,9280,0
|
|
20240527,181600,733308650,9280,9280,9280,9280,0
|
|
20240527,181500,733308650,9280,9280,9280,9280,0
|
|
20240527,181400,733308650,9280,9280,9280,9280,0
|
|
20240527,181300,733308650,9280,9280,9280,9280,0
|
|
20240527,181200,733308650,9280,9280,9280,9280,0
|
|
20240527,181100,733308650,9280,9280,9280,9280,0
|
|
20240527,181000,733308650,9280,9280,9280,9280,0
|
|
20240527,180900,733308650,9280,9280,9280,9280,0
|
|
20240527,180800,733308650,9280,9280,9280,9280,0
|
|
20240527,180700,733308650,9280,9280,9280,9280,0
|
|
20240527,180600,733308650,9280,9280,9280,9280,0
|
|
20240527,180500,733308650,9280,9280,9280,9280,0
|
|
20240527,180400,733308650,9280,9280,9280,9280,0
|
|
20240527,180300,733308650,9280,9280,9280,9280,0
|
|
20240527,180200,733308650,9280,9280,9280,9280,0
|
|
20240527,180100,733308650,9280,9280,9280,9280,0
|
|
20240527,180000,733308650,9280,9280,9280,9280,0
|
|
20240527,175900,733308650,9280,9280,9280,9280,0
|
|
20240527,175800,733308650,9280,9280,9280,9280,0
|
|
20240527,175700,733308650,9280,9280,9280,9280,0
|
|
20240527,175600,733308650,9280,9280,9280,9280,0
|
|
20240527,175500,733308650,9280,9280,9280,9280,0
|
|
20240527,175400,733308650,9280,9280,9280,9280,0
|
|
20240527,175300,733308650,9280,9280,9280,9280,0
|
|
20240527,175200,733308650,9280,9280,9280,9280,0
|
|
20240527,175100,733308650,9280,9280,9280,9280,892
|
|
20240527,175000,733308650,9280,9280,9280,9280,0
|
|
20240527,174900,733308650,9280,9280,9280,9280,0
|
|
20240527,174800,733308650,9280,9280,9280,9280,0
|
|
20240527,174700,733308650,9280,9280,9280,9280,0
|
|
20240527,174600,733308650,9280,9280,9280,9280,0
|
|
20240527,174500,733308650,9280,9280,9280,9280,0
|
|
20240527,174400,733308650,9280,9280,9280,9280,0
|
|
20240527,174300,733308650,9280,9280,9280,9280,0
|
|
20240527,174200,733308650,9280,9280,9280,9280,0
|
|
20240527,174100,733308650,9280,9280,9280,9280,0
|
|
20240527,174000,733308650,9280,9280,9280,9280,0
|
|
20240527,173900,733308650,9280,9280,9280,9280,0
|
|
20240527,173800,733308650,9280,9280,9280,9280,0
|
|
20240527,173700,733308650,9280,9280,9280,9280,0
|
|
20240527,173600,733308650,9280,9280,9280,9280,0
|
|
20240527,173500,733308650,9280,9280,9280,9280,0
|
|
20240527,173400,733308650,9280,9280,9280,9280,0
|
|
20240527,173300,733308650,9280,9280,9280,9280,0
|
|
20240527,173200,733308650,9280,9280,9280,9280,0
|
|
20240527,173100,733308650,9280,9280,9280,9280,0
|
|
20240527,173000,733308650,9280,9280,9280,9280,0
|
|
20240527,172900,733308650,9280,9280,9280,9280,0
|
|
20240527,172800,733308650,9280,9280,9280,9280,0
|
|
20240527,172700,733308650,9280,9280,9280,9280,0
|
|
20240527,172600,733308650,9280,9280,9280,9280,0
|
|
20240527,172500,733308650,9280,9280,9280,9280,0
|
|
20240527,172400,733308650,9280,9280,9280,9280,0
|
|
20240527,172300,733308650,9280,9280,9280,9280,0
|
|
20240527,172200,733308650,9280,9280,9280,9280,0
|
|
20240527,172100,733308650,9280,9280,9280,9280,892
|
|
20240527,172000,733308650,9280,9280,9280,9280,0
|
|
20240527,171900,733308650,9280,9280,9280,9280,0
|
|
20240527,171800,733308650,9280,9280,9280,9280,0
|
|
20240527,171700,733308650,9280,9280,9280,9280,0
|
|
20240527,171600,733308650,9280,9280,9280,9280,0
|
|
20240527,171500,733308650,9280,9280,9280,9280,0
|
|
20240527,171400,733308650,9280,9280,9280,9280,0
|
|
20240527,171300,733308650,9280,9280,9280,9280,0
|
|
20240527,171200,733308650,9280,9280,9280,9280,0
|
|
20240527,171100,733308650,9280,9280,9280,9280,0
|
|
20240527,171000,733308650,9280,9280,9280,9280,0
|
|
20240527,170900,733308650,9280,9280,9280,9280,0
|
|
20240527,170800,733308650,9280,9280,9280,9280,0
|
|
20240527,170700,733308650,9280,9280,9280,9280,0
|
|
20240527,170600,733308650,9280,9280,9280,9280,0
|
|
20240527,170500,733308650,9280,9280,9280,9280,0
|
|
20240527,170400,733308650,9280,9280,9280,9280,0
|
|
20240527,170300,733308650,9280,9280,9280,9280,0
|
|
20240527,170200,733308650,9280,9280,9280,9280,0
|
|
20240527,170100,733308650,9280,9280,9280,9280,0
|
|
20240527,170000,733308650,9280,9280,9280,9280,0
|
|
20240527,165900,733308650,9280,9280,9280,9280,0
|
|
20240527,165800,733308650,9280,9280,9280,9280,0
|
|
20240527,165700,733308650,9280,9280,9280,9280,0
|
|
20240527,165600,733308650,9280,9280,9280,9280,0
|
|
20240527,165500,733308650,9280,9280,9280,9280,0
|
|
20240527,165400,733308650,9280,9280,9280,9280,0
|
|
20240527,165300,733308650,9280,9280,9280,9280,0
|
|
20240527,165200,733308650,9280,9280,9280,9280,0
|
|
20240527,165100,733308650,9280,9280,9280,9280,892
|
|
20240527,165000,733308650,9280,9280,9280,9280,0
|
|
20240527,164900,733308650,9280,9280,9280,9280,0
|
|
20240527,164800,733308650,9280,9280,9280,9280,0
|
|
20240527,164700,733308650,9280,9280,9280,9280,0
|
|
20240527,164600,733308650,9280,9280,9280,9280,0
|
|
20240527,164500,733308650,9280,9280,9280,9280,0
|
|
20240527,164400,733308650,9280,9280,9280,9280,0
|
|
20240527,164300,733308650,9280,9280,9280,9280,0
|
|
20240527,164200,733308650,9280,9280,9280,9280,0
|
|
20240527,164100,733308650,9280,9280,9280,9280,0
|
|
20240527,164000,733308650,9280,9280,9280,9280,0
|
|
20240527,163900,733308650,9280,9280,9280,9280,0
|
|
20240527,163800,733308650,9280,9280,9280,9280,0
|
|
20240527,163700,733308650,9280,9280,9280,9280,0
|
|
20240527,163600,733308650,9280,9280,9280,9280,0
|
|
20240527,163500,733308650,9280,9280,9280,9280,0
|
|
20240527,163400,733308650,9280,9280,9280,9280,0
|
|
20240527,163300,733308650,9280,9280,9280,9280,0
|
|
20240527,163200,733308650,9280,9280,9280,9280,0
|
|
20240527,163100,733308650,9280,9280,9280,9280,0
|
|
20240527,163000,733308650,9280,9280,9280,9280,0
|
|
20240527,162900,733308650,9280,9280,9280,9280,0
|
|
20240527,162800,733308650,9280,9280,9280,9280,0
|
|
20240527,162700,733308650,9280,9280,9280,9280,0
|
|
20240527,162600,733308650,9280,9280,9280,9280,0
|
|
20240527,162500,733308650,9280,9280,9280,9280,0
|
|
20240527,162400,733308650,9280,9280,9280,9280,0
|
|
20240527,162300,733308650,9280,9280,9280,9280,0
|
|
20240527,162200,733308650,9280,9280,9280,9280,0
|
|
20240527,162100,733308650,9280,9280,9280,9280,892
|
|
20240527,162000,733308650,9280,9280,9280,9280,0
|
|
20240527,161900,733308650,9280,9280,9280,9280,0
|
|
20240527,161800,733308650,9280,9280,9280,9280,0
|
|
20240527,161700,733308650,9280,9280,9280,9280,0
|
|
20240527,161600,733308650,9280,9280,9280,9280,0
|
|
20240527,161500,733308650,9280,9280,9280,9280,0
|
|
20240527,161400,733308650,9280,9280,9280,9280,0
|
|
20240527,161300,733308650,9280,9280,9280,9280,0
|
|
20240527,161200,733308650,9280,9280,9280,9280,0
|
|
20240527,161100,733308650,9280,9280,9280,9280,0
|
|
20240527,161000,733308650,9280,9280,9280,9280,0
|
|
20240527,160900,733308650,9280,9280,9280,9280,0
|
|
20240527,160800,733308650,9280,9280,9280,9280,0
|
|
20240527,160700,733308650,9280,9280,9280,9280,0
|
|
20240527,160600,733308650,9280,9280,9280,9280,0
|
|
20240527,160500,733308650,9280,9280,9280,9280,0
|
|
20240527,160400,733308650,9280,9280,9280,9280,0
|
|
20240527,160300,733308650,9280,9280,9280,9280,0
|
|
20240527,160200,733308650,9280,9280,9280,9280,0
|
|
20240527,160100,733308650,9280,9280,9280,9280,0
|
|
20240527,160000,733308650,9280,9280,9280,9280,0
|
|
20240527,155900,733308650,9280,9280,9280,9280,0
|
|
20240527,155800,733308650,9280,9280,9280,9280,0
|
|
20240527,155700,733308650,9280,9280,9280,9280,0
|
|
20240527,155600,733308650,9280,9280,9280,9280,0
|
|
20240527,155500,733308650,9280,9280,9280,9280,0
|
|
20240527,155400,733308650,9280,9280,9280,9280,0
|
|
20240527,155300,733308650,9280,9280,9280,9280,0
|
|
20240527,155200,733308650,9280,9280,9280,9280,0
|
|
20240527,155100,733308650,9280,9280,9280,9280,892
|
|
20240527,155000,733308650,9280,9280,9280,9280,0
|
|
20240527,154900,733308650,9280,9280,9280,9280,0
|
|
20240527,154800,733308650,9280,9280,9280,9280,0
|
|
20240527,154700,733308650,9280,9280,9280,9280,0
|
|
20240527,154600,733308650,9280,9280,9280,9280,0
|
|
20240527,154500,733308650,9280,9280,9280,9280,0
|
|
20240527,154400,733308650,9280,9280,9280,9280,0
|
|
20240527,154300,733308650,9280,9280,9280,9280,0
|
|
20240527,154200,733308650,9280,9280,9280,9280,0
|
|
20240527,154100,733308650,9280,9280,9280,9280,0
|
|
20240527,154000,733308650,9280,9280,9280,9280,0
|
|
20240527,153900,733308650,9280,9280,9280,9280,0
|
|
20240527,153800,733308650,9280,9280,9280,9280,0
|
|
20240527,153700,733308650,9280,9280,9280,9280,0
|
|
20240527,153600,733308650,9280,9280,9280,9280,0
|
|
20240527,153500,733308650,9280,9280,9280,9280,0
|
|
20240527,153400,733308650,9280,9280,9280,9280,0
|
|
20240527,153300,733308650,9280,9280,9280,9280,0
|
|
20240527,153200,733308650,9280,9280,9280,9280,0
|
|
20240527,153100,733308650,9280,9280,9280,9280,0
|
|
20240527,153000,733308650,9280,9280,9280,9280,892
|
|
20240527,152900,725030890,9290,9290,9290,9290,0
|
|
20240527,152800,725030890,9290,9290,9290,9290,0
|
|
20240527,152700,725030890,9290,9290,9290,9290,0
|
|
20240527,152600,725030890,9290,9290,9290,9290,0
|
|
20240527,152500,725030890,9290,9290,9290,9290,0
|
|
20240527,152400,725030890,9290,9290,9290,9290,0
|
|
20240527,152300,725030890,9290,9290,9290,9290,0
|
|
20240527,152200,725030890,9290,9290,9290,9290,0
|
|
20240527,152100,725030890,9290,9290,9290,9290,0
|
|
20240527,152000,725030890,9290,9290,9290,9290,0
|
|
20240527,151900,725030890,9290,9280,9290,9280,221
|
|
20240527,151800,722978590,9280,9260,9280,9260,306
|
|
20240527,151700,720141950,9270,9270,9270,9270,0
|
|
20240527,151600,720141950,9270,9270,9270,9270,9
|
|
20240527,151500,720058520,9200,9290,9290,9200,1301
|
|
20240527,151400,708050450,9290,9290,9290,9290,0
|
|
20240527,151300,708050450,9290,9290,9290,9290,4
|
|
20240527,151200,708013290,9280,9280,9280,9280,0
|
|
20240527,151100,708013290,9280,9280,9280,9280,100
|
|
20240527,151000,707085290,9280,9280,9280,9280,0
|
|
20240527,150900,707085290,9280,9280,9280,9280,547
|
|
20240527,150800,702009130,9220,9280,9280,9220,320
|
|
20240527,150700,699052730,9280,9240,9280,9210,1112
|
|
20240527,150600,688795260,9240,9240,9240,9240,0
|
|
20240527,150500,688795260,9240,9240,9240,9240,200
|
|
20240527,150400,686947260,9230,9230,9230,9230,0
|
|
20240527,150300,686947260,9230,9230,9230,9230,0
|
|
20240527,150200,686947260,9230,9230,9230,9230,0
|
|
20240527,150100,686947260,9230,9230,9230,9230,4
|
|
20240527,150000,686910340,9230,9230,9240,9230,753
|
|
20240527,145900,679960140,9230,9230,9230,9230,0
|
|
20240527,145800,679960140,9230,9230,9230,9230,0
|
|
20240527,145700,679960140,9230,9230,9230,9230,1
|
|
20240527,145600,679950910,9220,9290,9290,9220,99
|
|
20240527,145500,679034630,9290,9230,9290,9200,1103
|
|
20240527,145400,668838940,9290,9290,9290,9290,376
|
|
20240527,145300,665345900,9230,9230,9230,9230,0
|
|
20240527,145200,665345900,9230,9230,9230,9230,0
|
|
20240527,145100,665345900,9230,9230,9230,9230,261
|
|
20240527,145000,662936870,9230,9250,9250,9230,2619
|
|
20240527,144900,638758630,9240,9250,9250,9240,1382
|
|
20240527,144800,625988700,9300,9250,9300,9250,87
|
|
20240527,144700,625179700,9250,9300,9300,9250,3420
|
|
20240527,144600,593531010,9310,9310,9310,9310,63
|
|
20240527,144500,592944480,9260,9270,9270,9260,463
|
|
20240527,144400,588656110,9270,9270,9270,9270,0
|
|
20240527,144300,588656110,9270,9280,9280,9270,521
|
|
20240527,144200,583826430,9270,9270,9270,9270,0
|
|
20240527,144100,583826430,9270,9270,9270,9270,130
|
|
20240527,144000,582621330,9310,9310,9310,9260,293
|
|
20240527,143900,579900900,9310,9310,9310,9310,104
|
|
20240527,143800,578932660,9310,9310,9310,9310,170
|
|
20240527,143700,577349960,9270,9270,9270,9270,396
|
|
20240527,143600,573679040,9280,9280,9280,9280,310
|
|
20240527,143500,570802240,9290,9310,9310,9290,590
|
|
20240527,143400,565317040,9350,9350,9350,9350,0
|
|
20240527,143300,565317040,9350,9350,9350,9350,0
|
|
20240527,143200,565317040,9350,9350,9350,9350,0
|
|
20240527,143100,565317040,9350,9350,9350,9350,0
|
|
20240527,143000,565317040,9350,9350,9350,9350,1
|
|
20240527,142900,565307690,9350,9310,9350,9310,65
|
|
20240527,142800,564699980,9300,9300,9300,9300,10
|
|
20240527,142700,564606980,9340,9340,9340,9340,132
|
|
20240527,142600,563374100,9350,9350,9350,9350,26
|
|
20240527,142500,563131000,9300,9300,9300,9300,0
|
|
20240527,142400,563131000,9300,9300,9300,9300,17
|
|
20240527,142300,562972900,9350,9350,9350,9350,0
|
|
20240527,142200,562972900,9350,9290,9350,9290,37
|
|
20240527,142100,562627550,9350,9350,9350,9350,0
|
|
20240527,142000,562627550,9350,9290,9350,9290,107
|
|
20240527,141900,561631960,9290,9290,9290,9290,0
|
|
20240527,141800,561631960,9290,9290,9290,9290,206
|
|
20240527,141700,559718220,9290,9280,9290,9280,298
|
|
20240527,141600,556951800,9290,9290,9290,9290,0
|
|
20240527,141500,556951800,9290,9290,9290,9290,0
|
|
20240527,141400,556951800,9290,9290,9290,9290,1
|
|
20240527,141300,556942510,9290,9290,9290,9290,0
|
|
20240527,141200,556942510,9290,9290,9290,9290,500
|
|
20240527,141100,552297510,9290,9280,9290,9280,250
|
|
20240527,141000,549976040,9260,9260,9260,9260,62
|
|
20240527,140900,549401920,9280,9280,9280,9280,10
|
|
20240527,140800,549309120,9280,9280,9280,9280,0
|
|
20240527,140700,549309120,9280,9280,9280,9280,0
|
|
20240527,140600,549309120,9280,9280,9280,9280,0
|
|
20240527,140500,549309120,9280,9280,9280,9280,0
|
|
20240527,140400,549309120,9280,9280,9280,9280,204
|
|
20240527,140300,547416000,9280,9280,9280,9280,5
|
|
20240527,140200,547369600,9280,9250,9280,9250,333
|
|
20240527,140100,544288930,9280,9250,9280,9250,194
|
|
20240527,140000,542493770,9250,9250,9250,9250,1
|
|
20240527,135900,542484520,9240,9240,9240,9240,0
|
|
20240527,135800,542484520,9240,9300,9300,9240,8381
|
|
20240527,135700,464839980,9300,9340,9350,9300,4520
|
|
20240527,135600,422751930,9350,9350,9350,9350,50
|
|
20240527,135500,422284430,9350,9350,9350,9350,1
|
|
20240527,135400,422275080,9350,9350,9350,9350,0
|
|
20240527,135300,422275080,9350,9350,9350,9350,0
|
|
20240527,135200,422275080,9350,9350,9350,9350,172
|
|
20240527,135100,420666880,9350,9350,9350,9350,0
|
|
20240527,135000,420666880,9350,9350,9350,9350,0
|
|
20240527,134900,420666880,9350,9350,9350,9350,0
|
|
20240527,134800,420666880,9350,9350,9350,9350,0
|
|
20240527,134700,420666880,9350,9350,9350,9350,0
|
|
20240527,134600,420666880,9350,9350,9350,9350,0
|
|
20240527,134500,420666880,9350,9350,9350,9350,0
|
|
20240527,134400,420666880,9350,9350,9350,9350,431
|
|
20240527,134300,416637030,9350,9350,9350,9350,1
|
|
20240527,134200,416627680,9350,9350,9350,9350,0
|
|
20240527,134100,416627680,9350,9370,9370,9350,420
|
|
20240527,134000,412697290,9370,9370,9370,9370,11
|
|
20240527,133900,412594220,9370,9370,9370,9370,0
|
|
20240527,133800,412594220,9370,9370,9370,9370,0
|
|
20240527,133700,412594220,9370,9370,9370,9370,0
|
|
20240527,133600,412594220,9370,9370,9370,9370,0
|
|
20240527,133500,412594220,9370,9370,9370,9370,200
|
|
20240527,133400,410720220,9370,9370,9370,9370,0
|
|
20240527,133300,410720220,9370,9370,9370,9370,0
|
|
20240527,133200,410720220,9370,9370,9370,9370,0
|
|
20240527,133100,410720220,9370,9370,9370,9370,0
|
|
20240527,133000,410720220,9370,9370,9370,9370,0
|
|
20240527,132900,410720220,9370,9370,9370,9370,0
|
|
20240527,132800,410720220,9370,9360,9370,9360,17
|
|
20240527,132700,410561000,9360,9360,9360,9360,0
|
|
20240527,132600,410561000,9360,9360,9360,9360,3
|
|
20240527,132500,410532920,9360,9360,9360,9360,0
|
|
20240527,132400,410532920,9360,9360,9360,9360,0
|
|
20240527,132300,410532920,9360,9360,9360,9360,0
|
|
20240527,132200,410532920,9360,9360,9360,9360,0
|
|
20240527,132100,410532920,9360,9360,9360,9360,0
|
|
20240527,132000,410532920,9360,9360,9360,9360,180
|
|
20240527,131900,408848120,9360,9360,9360,9360,106
|
|
20240527,131800,407855960,9360,9360,9360,9360,2
|
|
20240527,131700,407837240,9360,9360,9360,9360,12
|
|
20240527,131600,407724920,9360,9350,9360,9350,1498
|
|
20240527,131500,393709410,9330,9330,9330,9330,0
|
|
20240527,131400,393709410,9330,9330,9330,9330,0
|
|
20240527,131300,393709410,9330,9330,9330,9330,15
|
|
20240527,131200,393569460,9350,9350,9350,9350,0
|
|
20240527,131100,393569460,9350,9350,9350,9350,0
|
|
20240527,131000,393569460,9350,9350,9350,9350,0
|
|
20240527,130900,393569460,9350,9350,9350,9350,0
|
|
20240527,130800,393569460,9350,9350,9350,9350,0
|
|
20240527,130700,393569460,9350,9350,9350,9350,0
|
|
20240527,130600,393569460,9350,9350,9350,9350,0
|
|
20240527,130500,393569460,9350,9350,9350,9350,0
|
|
20240527,130400,393569460,9350,9350,9350,9350,0
|
|
20240527,130300,393569460,9350,9350,9350,9350,40
|
|
20240527,130200,393195460,9350,9350,9350,9350,40
|
|
20240527,130100,392821460,9350,9310,9350,9310,753
|
|
20240527,130000,385794990,9360,9360,9360,9360,6
|
|
20240527,125900,385738830,9310,9310,9310,9310,200
|
|
20240527,125800,383876830,9310,9310,9310,9310,0
|
|
20240527,125700,383876830,9310,9320,9320,9310,2000
|
|
20240527,125600,365253310,9320,9330,9330,9320,1349
|
|
20240527,125500,352677820,9340,9340,9340,9340,622
|
|
20240527,125400,346868340,9340,9340,9340,9340,0
|
|
20240527,125300,346868340,9340,9340,9340,9340,71
|
|
20240527,125200,346205200,9360,9360,9360,9360,0
|
|
20240527,125100,346205200,9360,9360,9360,9360,6
|
|
20240527,125000,346149040,9340,9340,9340,9340,0
|
|
20240527,124900,346149040,9340,9340,9340,9340,0
|
|
20240527,124800,346149040,9340,9340,9340,9340,346
|
|
20240527,124700,342917400,9350,9350,9350,9350,0
|
|
20240527,124600,342917400,9350,9350,9350,9350,0
|
|
20240527,124500,342917400,9350,9350,9350,9350,0
|
|
20240527,124400,342917400,9350,9350,9350,9350,186
|
|
20240527,124300,341178300,9340,9340,9340,9340,338
|
|
20240527,124200,338021380,9340,9340,9340,9340,0
|
|
20240527,124100,338021380,9340,9350,9350,9340,106
|
|
20240527,124000,337030630,9340,9340,9340,9340,0
|
|
20240527,123900,337030630,9340,9340,9340,9340,0
|
|
20240527,123800,337030630,9340,9340,9340,9340,0
|
|
20240527,123700,337030630,9340,9340,9340,9340,0
|
|
20240527,123600,337030630,9340,9340,9340,9340,200
|
|
20240527,123500,335162630,9350,9350,9350,9350,10
|
|
20240527,123400,335069130,9350,9350,9350,9350,1
|
|
20240527,123300,335059780,9350,9350,9350,9350,0
|
|
20240527,123200,335059780,9350,9350,9350,9350,125
|
|
20240527,123100,333891030,9350,9350,9350,9350,30
|
|
20240527,123000,333610530,9350,9350,9350,9350,169
|
|
20240527,122900,332030380,9350,9350,9350,9350,0
|
|
20240527,122800,332030380,9350,9350,9350,9350,0
|
|
20240527,122700,332030380,9350,9350,9350,9350,0
|
|
20240527,122600,332030380,9350,9350,9350,9350,0
|
|
20240527,122500,332030380,9350,9350,9350,9350,0
|
|
20240527,122400,332030380,9350,9350,9350,9350,0
|
|
20240527,122300,332030380,9350,9340,9350,9340,97
|
|
20240527,122200,331123550,9340,9340,9340,9340,0
|
|
20240527,122100,331123550,9340,9340,9340,9340,0
|
|
20240527,122000,331123550,9340,9340,9340,9340,10
|
|
20240527,121900,331030150,9350,9350,9350,9350,0
|
|
20240527,121800,331030150,9350,9350,9350,9350,0
|
|
20240527,121700,331030150,9350,9350,9350,9350,0
|
|
20240527,121600,331030150,9350,9350,9350,9350,6
|
|
20240527,121500,330974050,9330,9330,9330,9330,1
|
|
20240527,121400,330964720,9340,9340,9340,9340,0
|
|
20240527,121300,330964720,9340,9340,9340,9340,0
|
|
20240527,121200,330964720,9340,9340,9340,9340,0
|
|
20240527,121100,330964720,9340,9340,9340,9340,0
|
|
20240527,121000,330964720,9340,9340,9340,9340,0
|
|
20240527,120900,330964720,9340,9340,9340,9340,0
|
|
20240527,120800,330964720,9340,9340,9340,9340,0
|
|
20240527,120700,330964720,9340,9340,9340,9340,0
|
|
20240527,120600,330964720,9340,9340,9340,9340,0
|
|
20240527,120500,330964720,9340,9340,9340,9340,0
|
|
20240527,120400,330964720,9340,9340,9340,9340,0
|
|
20240527,120300,330964720,9340,9340,9340,9340,27
|
|
20240527,120200,330712540,9340,9340,9340,9340,0
|
|
20240527,120100,330712540,9340,9340,9340,9340,0
|
|
20240527,120000,330712540,9340,9340,9340,9340,7
|
|
20240527,115900,330647160,9340,9340,9340,9340,0
|
|
20240527,115800,330647160,9340,9340,9340,9340,800
|
|
20240527,115700,323175160,9340,9340,9340,9340,44
|
|
20240527,115600,322764200,9350,9350,9350,9350,0
|
|
20240527,115500,322764200,9350,9350,9350,9350,491
|
|
20240527,115400,318173350,9350,9350,9350,9350,0
|
|
20240527,115300,318173350,9350,9350,9350,9350,0
|
|
20240527,115200,318173350,9350,9350,9350,9350,0
|
|
20240527,115100,318173350,9350,9350,9350,9350,620
|
|
20240527,115000,312376350,9340,9340,9340,9340,0
|
|
20240527,114900,312376350,9340,9340,9340,9340,488
|
|
20240527,114800,307818430,9360,9360,9360,9360,0
|
|
20240527,114700,307818430,9360,9360,9360,9360,2
|
|
20240527,114600,307799710,9360,9360,9360,9360,0
|
|
20240527,114500,307799710,9360,9350,9360,9350,517
|
|
20240527,114400,302965750,9360,9360,9360,9360,0
|
|
20240527,114300,302965750,9360,9360,9360,9360,1000
|
|
20240527,114200,293605750,9360,9360,9360,9360,5
|
|
20240527,114100,293558950,9360,9360,9360,9360,10
|
|
20240527,114000,293465350,9360,9360,9360,9360,0
|
|
20240527,113900,293465350,9360,9360,9360,9360,5
|
|
20240527,113800,293418550,9360,9360,9370,9360,107
|
|
20240527,113700,292417020,9360,9360,9360,9360,412
|
|
20240527,113600,288560700,9370,9370,9370,9370,0
|
|
20240527,113500,288560700,9370,9370,9370,9370,0
|
|
20240527,113400,288560700,9370,9370,9370,9370,0
|
|
20240527,113300,288560700,9370,9380,9380,9370,128
|
|
20240527,113200,287361330,9370,9370,9370,9370,0
|
|
20240527,113100,287361330,9370,9370,9370,9370,0
|
|
20240527,113000,287361330,9370,9370,9370,9370,0
|
|
20240527,112900,287361330,9370,9370,9370,9370,0
|
|
20240527,112800,287361330,9370,9370,9370,9370,0
|
|
20240527,112700,287361330,9370,9370,9370,9370,0
|
|
20240527,112600,287361330,9370,9370,9370,9370,0
|
|
20240527,112500,287361330,9370,9370,9370,9370,0
|
|
20240527,112400,287361330,9370,9370,9370,9370,1
|
|
20240527,112300,287351960,9370,9370,9370,9370,0
|
|
20240527,112200,287351960,9370,9370,9370,9370,0
|
|
20240527,112100,287351960,9370,9370,9370,9370,126
|
|
20240527,112000,286171340,9370,9370,9370,9370,0
|
|
20240527,111900,286171340,9370,9370,9370,9370,0
|
|
20240527,111800,286171340,9370,9370,9370,9370,0
|
|
20240527,111700,286171340,9370,9370,9370,9370,0
|
|
20240527,111600,286171340,9370,9370,9370,9370,0
|
|
20240527,111500,286171340,9370,9370,9370,9370,0
|
|
20240527,111400,286171340,9370,9370,9370,9370,0
|
|
20240527,111300,286171340,9370,9370,9370,9370,0
|
|
20240527,111200,286171340,9370,9370,9370,9370,0
|
|
20240527,111100,286171340,9370,9370,9370,9370,0
|
|
20240527,111000,286171340,9370,9370,9370,9370,0
|
|
20240527,110900,286171340,9370,9370,9370,9370,4
|
|
20240527,110800,286133860,9370,9370,9370,9370,0
|
|
20240527,110700,286133860,9370,9370,9370,9370,0
|
|
20240527,110600,286133860,9370,9370,9370,9370,200
|
|
20240527,110500,284259860,9370,9370,9370,9370,0
|
|
20240527,110400,284259860,9370,9370,9370,9370,1
|
|
20240527,110300,284250490,9370,9370,9370,9370,1
|
|
20240527,110200,284241120,9330,9330,9330,9330,6
|
|
20240527,110100,284185140,9330,9340,9340,9330,227
|
|
20240527,110000,282067030,9340,9340,9340,9340,159
|
|
20240527,105900,280581970,9330,9340,9340,9330,232
|
|
20240527,105800,278417400,9340,9340,9340,9340,85
|
|
20240527,105700,277623500,9350,9360,9360,9350,141
|
|
20240527,105600,276304920,9360,9360,9360,9360,6
|
|
20240527,105500,276248760,9370,9360,9370,9360,1194
|
|
20240527,105400,265071530,9370,9410,9410,9370,2451
|
|
20240527,105300,242092880,9400,9400,9400,9400,0
|
|
20240527,105200,242092880,9400,9400,9400,9400,988
|
|
20240527,105100,232805680,9410,9430,9430,9400,2343
|
|
20240527,105000,210768770,9440,9440,9440,9440,0
|
|
20240527,104900,210768770,9440,9440,9440,9440,0
|
|
20240527,104800,210768770,9440,9440,9440,9440,92
|
|
20240527,104700,209900290,9480,9480,9480,9480,200
|
|
20240527,104600,208004290,9480,9480,9480,9480,105
|
|
20240527,104500,207008890,9480,9480,9480,9480,200
|
|
20240527,104400,205112890,9480,9480,9480,9480,0
|
|
20240527,104300,205112890,9480,9480,9480,9480,1
|
|
20240527,104200,205103410,9480,9480,9480,9480,0
|
|
20240527,104100,205103410,9480,9480,9480,9480,0
|
|
20240527,104000,205103410,9480,9480,9480,9480,0
|
|
20240527,103900,205103410,9480,9480,9480,9480,1
|
|
20240527,103800,205093930,9450,9450,9450,9450,1
|
|
20240527,103700,205084480,9500,9500,9500,9500,0
|
|
20240527,103600,205084480,9500,9500,9500,9500,0
|
|
20240527,103500,205084480,9500,9500,9500,9500,0
|
|
20240527,103400,205084480,9500,9460,9500,9460,200
|
|
20240527,103300,203185620,9450,9450,9450,9450,0
|
|
20240527,103200,203185620,9450,9450,9450,9450,31
|
|
20240527,103100,202892670,9450,9450,9450,9450,0
|
|
20240527,103000,202892670,9450,9450,9450,9450,0
|
|
20240527,102900,202892670,9450,9450,9450,9450,100
|
|
20240527,102800,201947670,9440,9440,9440,9440,1
|
|
20240527,102700,201938230,9440,9440,9440,9440,0
|
|
20240527,102600,201938230,9440,9440,9440,9440,0
|
|
20240527,102500,201938230,9440,9430,9440,9430,6
|
|
20240527,102400,201881640,9420,9420,9420,9420,0
|
|
20240527,102300,201881640,9420,9420,9420,9420,2088
|
|
20240527,102200,182212680,9420,9420,9420,9420,320
|
|
20240527,102100,179198280,9420,9410,9420,9410,3684
|
|
20240527,102000,144505000,9410,9410,9410,9410,0
|
|
20240527,101900,144505000,9410,9430,9430,9410,267
|
|
20240527,101800,141989980,9420,9420,9420,9420,0
|
|
20240527,101700,141989980,9420,9420,9420,9420,3
|
|
20240527,101600,141961720,9450,9420,9450,9420,86
|
|
20240527,101500,141151570,9420,9420,9420,9420,0
|
|
20240527,101400,141151570,9420,9420,9420,9420,0
|
|
20240527,101300,141151570,9420,9420,9420,9420,0
|
|
20240527,101200,141151570,9420,9420,9420,9420,0
|
|
20240527,101100,141151570,9420,9420,9420,9420,0
|
|
20240527,101000,141151570,9420,9420,9420,9420,0
|
|
20240527,100900,141151570,9420,9420,9420,9420,128
|
|
20240527,100800,139945810,9420,9420,9420,9420,138
|
|
20240527,100700,138645850,9450,9450,9450,9450,1
|
|
20240527,100600,138636400,9450,9450,9450,9450,0
|
|
20240527,100500,138636400,9450,9440,9450,9440,5
|
|
20240527,100400,138589170,9410,9400,9440,9400,109
|
|
20240527,100300,137564520,9410,9400,9410,9400,8
|
|
20240527,100200,137489310,9410,9420,9420,9410,899
|
|
20240527,100100,129026960,9420,9410,9420,9410,15
|
|
20240527,100000,128885740,9410,9410,9410,9410,15
|
|
20240527,095900,128744590,9410,9410,9410,9410,14
|
|
20240527,095800,128612850,9410,9410,9410,9410,15
|
|
20240527,095700,128471700,9410,9410,9410,9410,15
|
|
20240527,095600,128330550,9410,9410,9410,9410,15
|
|
20240527,095500,128189400,9410,9410,9410,9410,15
|
|
20240527,095400,128048250,9410,9410,9420,9410,63
|
|
20240527,095300,127454930,9420,9420,9420,9420,0
|
|
20240527,095200,127454930,9420,9420,9420,9420,20
|
|
20240527,095100,127266530,9400,9450,9450,9400,91
|
|
20240527,095000,126410340,9450,9450,9450,9450,0
|
|
20240527,094900,126410340,9450,9450,9450,9450,0
|
|
20240527,094800,126410340,9450,9450,9450,9450,0
|
|
20240527,094700,126410340,9450,9450,9450,9450,0
|
|
20240527,094600,126410340,9450,9440,9450,9440,89
|
|
20240527,094500,125569680,9440,9440,9440,9440,0
|
|
20240527,094400,125569680,9440,9440,9440,9440,0
|
|
20240527,094300,125569680,9440,9400,9440,9400,1115
|
|
20240527,094200,115084040,9390,9390,9390,9390,0
|
|
20240527,094100,115084040,9390,9390,9390,9390,85
|
|
20240527,094000,114285890,9390,9390,9390,9390,105
|
|
20240527,093900,113299940,9390,9390,9390,9390,0
|
|
20240527,093800,113299940,9390,9430,9440,9390,113
|
|
20240527,093700,112238770,9400,9400,9400,9400,891
|
|
20240527,093600,103863370,9400,9390,9400,9390,11
|
|
20240527,093500,103759980,9400,9370,9400,9360,173
|
|
20240527,093400,102139600,9380,9400,9400,9380,1060
|
|
20240527,093300,92176600,9400,9370,9400,9370,3051
|
|
20240527,093200,63500300,9370,9420,9420,9370,2267
|
|
20240527,093100,42208550,9450,9450,9450,9450,0
|
|
20240527,093000,42208550,9450,9450,9450,9450,149
|
|
20240527,092900,40800500,9500,9500,9500,9500,0
|
|
20240527,092800,40800500,9500,9500,9500,9500,0
|
|
20240527,092700,40800500,9500,9500,9500,9500,71
|
|
20240527,092600,40126000,9450,9450,9450,9450,495
|
|
20240527,092500,35448250,9440,9440,9440,9440,49
|
|
20240527,092400,34985690,9440,9440,9440,9440,62
|
|
20240527,092300,34400410,9430,9430,9430,9430,0
|
|
20240527,092200,34400410,9430,9430,9430,9430,0
|
|
20240527,092100,34400410,9430,9410,9430,9410,2
|
|
20240527,092000,34381570,9450,9450,9450,9450,0
|
|
20240527,091900,34381570,9450,9450,9450,9450,0
|
|
20240527,091800,34381570,9450,9450,9450,9450,0
|
|
20240527,091700,34381570,9450,9450,9450,9450,0
|
|
20240527,091600,34381570,9450,9450,9450,9450,1
|
|
20240527,091500,34372120,9420,9430,9430,9420,936
|
|
20240527,091400,25554050,9450,9470,9470,9430,686
|
|
20240527,091300,19070300,9470,9470,9470,9470,1
|
|
20240527,091200,19060830,9500,9500,9500,9500,0
|
|
20240527,091100,19060830,9500,9500,9500,9500,0
|
|
20240527,091000,19060830,9500,9500,9500,9500,0
|
|
20240527,090900,19060830,9500,9490,9500,9490,273
|
|
20240527,090800,16468000,9460,9460,9460,9460,20
|
|
20240527,090700,16278800,9460,9490,9490,9460,89
|
|
20240527,090600,15435190,9500,9500,9500,9500,334
|
|
20240527,090500,12262190,9500,9500,9500,9500,200
|
|
20240527,090400,10362190,9450,9450,9450,9450,0
|
|
20240527,090300,10362190,9450,9450,9450,9450,2
|
|
20240527,090200,10343290,9450,9460,9460,9450,533
|
|
20240527,090100,5306340,9500,9500,9500,9500,36
|
|
20240527,090000,4964340,9420,9420,9420,9420,527
|