714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,205100,635511900,9200,9200,9200,9200,631
|
|
20240528,205000,635511900,9200,9200,9200,9200,0
|
|
20240528,204900,635511900,9200,9200,9200,9200,0
|
|
20240528,204800,635511900,9200,9200,9200,9200,0
|
|
20240528,204700,635511900,9200,9200,9200,9200,0
|
|
20240528,204600,635511900,9200,9200,9200,9200,0
|
|
20240528,204500,635511900,9200,9200,9200,9200,0
|
|
20240528,204400,635511900,9200,9200,9200,9200,0
|
|
20240528,204300,635511900,9200,9200,9200,9200,0
|
|
20240528,204200,635511900,9200,9200,9200,9200,0
|
|
20240528,204100,635511900,9200,9200,9200,9200,0
|
|
20240528,204000,635511900,9200,9200,9200,9200,0
|
|
20240528,203900,635511900,9200,9200,9200,9200,0
|
|
20240528,203800,635511900,9200,9200,9200,9200,0
|
|
20240528,203700,635511900,9200,9200,9200,9200,0
|
|
20240528,203600,635511900,9200,9200,9200,9200,0
|
|
20240528,203500,635511900,9200,9200,9200,9200,0
|
|
20240528,203400,635511900,9200,9200,9200,9200,0
|
|
20240528,203300,635511900,9200,9200,9200,9200,0
|
|
20240528,203200,635511900,9200,9200,9200,9200,0
|
|
20240528,203100,635511900,9200,9200,9200,9200,0
|
|
20240528,203000,635511900,9200,9200,9200,9200,0
|
|
20240528,202900,635511900,9200,9200,9200,9200,0
|
|
20240528,202800,635511900,9200,9200,9200,9200,0
|
|
20240528,202700,635511900,9200,9200,9200,9200,0
|
|
20240528,202600,635511900,9200,9200,9200,9200,0
|
|
20240528,202500,635511900,9200,9200,9200,9200,0
|
|
20240528,202400,635511900,9200,9200,9200,9200,0
|
|
20240528,202300,635511900,9200,9200,9200,9200,0
|
|
20240528,202200,635511900,9200,9200,9200,9200,0
|
|
20240528,202100,635511900,9200,9200,9200,9200,631
|
|
20240528,202000,635511900,9200,9200,9200,9200,0
|
|
20240528,201900,635511900,9200,9200,9200,9200,0
|
|
20240528,201800,635511900,9200,9200,9200,9200,0
|
|
20240528,201700,635511900,9200,9200,9200,9200,0
|
|
20240528,201600,635511900,9200,9200,9200,9200,0
|
|
20240528,201500,635511900,9200,9200,9200,9200,0
|
|
20240528,201400,635511900,9200,9200,9200,9200,0
|
|
20240528,201300,635511900,9200,9200,9200,9200,0
|
|
20240528,201200,635511900,9200,9200,9200,9200,0
|
|
20240528,201100,635511900,9200,9200,9200,9200,0
|
|
20240528,201000,635511900,9200,9200,9200,9200,0
|
|
20240528,200900,635511900,9200,9200,9200,9200,0
|
|
20240528,200800,635511900,9200,9200,9200,9200,0
|
|
20240528,200700,635511900,9200,9200,9200,9200,0
|
|
20240528,200600,635511900,9200,9200,9200,9200,0
|
|
20240528,200500,635511900,9200,9200,9200,9200,0
|
|
20240528,200400,635511900,9200,9200,9200,9200,0
|
|
20240528,200300,635511900,9200,9200,9200,9200,0
|
|
20240528,200200,635511900,9200,9200,9200,9200,0
|
|
20240528,200100,635511900,9200,9200,9200,9200,0
|
|
20240528,200000,635511900,9200,9200,9200,9200,0
|
|
20240528,195900,635511900,9200,9200,9200,9200,0
|
|
20240528,195800,635511900,9200,9200,9200,9200,0
|
|
20240528,195700,635511900,9200,9200,9200,9200,0
|
|
20240528,195600,635511900,9200,9200,9200,9200,0
|
|
20240528,195500,635511900,9200,9200,9200,9200,0
|
|
20240528,195400,635511900,9200,9200,9200,9200,0
|
|
20240528,195300,635511900,9200,9200,9200,9200,0
|
|
20240528,195200,635511900,9200,9200,9200,9200,0
|
|
20240528,195100,635511900,9200,9200,9200,9200,631
|
|
20240528,195000,635511900,9200,9200,9200,9200,0
|
|
20240528,194900,635511900,9200,9200,9200,9200,0
|
|
20240528,194800,635511900,9200,9200,9200,9200,0
|
|
20240528,194700,635511900,9200,9200,9200,9200,0
|
|
20240528,194600,635511900,9200,9200,9200,9200,0
|
|
20240528,194500,635511900,9200,9200,9200,9200,0
|
|
20240528,194400,635511900,9200,9200,9200,9200,0
|
|
20240528,194300,635511900,9200,9200,9200,9200,0
|
|
20240528,194200,635511900,9200,9200,9200,9200,0
|
|
20240528,194100,635511900,9200,9200,9200,9200,0
|
|
20240528,194000,635511900,9200,9200,9200,9200,0
|
|
20240528,193900,635511900,9200,9200,9200,9200,0
|
|
20240528,193800,635511900,9200,9200,9200,9200,0
|
|
20240528,193700,635511900,9200,9200,9200,9200,0
|
|
20240528,193600,635511900,9200,9200,9200,9200,0
|
|
20240528,193500,635511900,9200,9200,9200,9200,0
|
|
20240528,193400,635511900,9200,9200,9200,9200,0
|
|
20240528,193300,635511900,9200,9200,9200,9200,0
|
|
20240528,193200,635511900,9200,9200,9200,9200,0
|
|
20240528,193100,635511900,9200,9200,9200,9200,0
|
|
20240528,193000,635511900,9200,9200,9200,9200,0
|
|
20240528,192900,635511900,9200,9200,9200,9200,0
|
|
20240528,192800,635511900,9200,9200,9200,9200,0
|
|
20240528,192700,635511900,9200,9200,9200,9200,0
|
|
20240528,192600,635511900,9200,9200,9200,9200,0
|
|
20240528,192500,635511900,9200,9200,9200,9200,0
|
|
20240528,192400,635511900,9200,9200,9200,9200,0
|
|
20240528,192300,635511900,9200,9200,9200,9200,0
|
|
20240528,192200,635511900,9200,9200,9200,9200,0
|
|
20240528,192100,635511900,9200,9200,9200,9200,631
|
|
20240528,192000,635511900,9200,9200,9200,9200,0
|
|
20240528,191900,635511900,9200,9200,9200,9200,0
|
|
20240528,191800,635511900,9200,9200,9200,9200,0
|
|
20240528,191700,635511900,9200,9200,9200,9200,0
|
|
20240528,191600,635511900,9200,9200,9200,9200,0
|
|
20240528,191500,635511900,9200,9200,9200,9200,0
|
|
20240528,191400,635511900,9200,9200,9200,9200,0
|
|
20240528,191300,635511900,9200,9200,9200,9200,0
|
|
20240528,191200,635511900,9200,9200,9200,9200,0
|
|
20240528,191100,635511900,9200,9200,9200,9200,0
|
|
20240528,191000,635511900,9200,9200,9200,9200,0
|
|
20240528,190900,635511900,9200,9200,9200,9200,0
|
|
20240528,190800,635511900,9200,9200,9200,9200,0
|
|
20240528,190700,635511900,9200,9200,9200,9200,0
|
|
20240528,190600,635511900,9200,9200,9200,9200,0
|
|
20240528,190500,635511900,9200,9200,9200,9200,0
|
|
20240528,190400,635511900,9200,9200,9200,9200,0
|
|
20240528,190300,635511900,9200,9200,9200,9200,0
|
|
20240528,190200,635511900,9200,9200,9200,9200,0
|
|
20240528,190100,635511900,9200,9200,9200,9200,0
|
|
20240528,190000,635511900,9200,9200,9200,9200,0
|
|
20240528,185900,635511900,9200,9200,9200,9200,0
|
|
20240528,185800,635511900,9200,9200,9200,9200,0
|
|
20240528,185700,635511900,9200,9200,9200,9200,0
|
|
20240528,185600,635511900,9200,9200,9200,9200,0
|
|
20240528,185500,635511900,9200,9200,9200,9200,0
|
|
20240528,185400,635511900,9200,9200,9200,9200,0
|
|
20240528,185300,635511900,9200,9200,9200,9200,0
|
|
20240528,185200,635511900,9200,9200,9200,9200,0
|
|
20240528,185100,635511900,9200,9200,9200,9200,631
|
|
20240528,185000,635511900,9200,9200,9200,9200,0
|
|
20240528,184900,635511900,9200,9200,9200,9200,0
|
|
20240528,184800,635511900,9200,9200,9200,9200,0
|
|
20240528,184700,635511900,9200,9200,9200,9200,0
|
|
20240528,184600,635511900,9200,9200,9200,9200,0
|
|
20240528,184500,635511900,9200,9200,9200,9200,0
|
|
20240528,184400,635511900,9200,9200,9200,9200,0
|
|
20240528,184300,635511900,9200,9200,9200,9200,0
|
|
20240528,184200,635511900,9200,9200,9200,9200,0
|
|
20240528,184100,635511900,9200,9200,9200,9200,0
|
|
20240528,184000,635511900,9200,9200,9200,9200,0
|
|
20240528,183900,635511900,9200,9200,9200,9200,0
|
|
20240528,183800,635511900,9200,9200,9200,9200,0
|
|
20240528,183700,635511900,9200,9200,9200,9200,0
|
|
20240528,183600,635511900,9200,9200,9200,9200,0
|
|
20240528,183500,635511900,9200,9200,9200,9200,0
|
|
20240528,183400,635511900,9200,9200,9200,9200,0
|
|
20240528,183300,635511900,9200,9200,9200,9200,0
|
|
20240528,183200,635511900,9200,9200,9200,9200,0
|
|
20240528,183100,635511900,9200,9200,9200,9200,0
|
|
20240528,183000,635511900,9200,9200,9200,9200,0
|
|
20240528,182900,635511900,9200,9200,9200,9200,0
|
|
20240528,182800,635511900,9200,9200,9200,9200,0
|
|
20240528,182700,635511900,9200,9200,9200,9200,0
|
|
20240528,182600,635511900,9200,9200,9200,9200,0
|
|
20240528,182500,635511900,9200,9200,9200,9200,0
|
|
20240528,182400,635511900,9200,9200,9200,9200,0
|
|
20240528,182300,635511900,9200,9200,9200,9200,0
|
|
20240528,182200,635511900,9200,9200,9200,9200,0
|
|
20240528,182100,635511900,9200,9200,9200,9200,631
|
|
20240528,182000,635511900,9200,9200,9200,9200,0
|
|
20240528,181900,635511900,9200,9200,9200,9200,0
|
|
20240528,181800,635511900,9200,9200,9200,9200,0
|
|
20240528,181700,635511900,9200,9200,9200,9200,0
|
|
20240528,181600,635511900,9200,9200,9200,9200,0
|
|
20240528,181500,635511900,9200,9200,9200,9200,0
|
|
20240528,181400,635511900,9200,9200,9200,9200,0
|
|
20240528,181300,635511900,9200,9200,9200,9200,0
|
|
20240528,181200,635511900,9200,9200,9200,9200,0
|
|
20240528,181100,635511900,9200,9200,9200,9200,0
|
|
20240528,181000,635511900,9200,9200,9200,9200,0
|
|
20240528,180900,635511900,9200,9200,9200,9200,0
|
|
20240528,180800,635511900,9200,9200,9200,9200,0
|
|
20240528,180700,635511900,9200,9200,9200,9200,0
|
|
20240528,180600,635511900,9200,9200,9200,9200,0
|
|
20240528,180500,635511900,9200,9200,9200,9200,0
|
|
20240528,180400,635511900,9200,9200,9200,9200,0
|
|
20240528,180300,635511900,9200,9200,9200,9200,0
|
|
20240528,180200,635511900,9200,9200,9200,9200,0
|
|
20240528,180100,635511900,9200,9200,9200,9200,0
|
|
20240528,180000,635511900,9200,9200,9200,9200,0
|
|
20240528,175900,635511900,9200,9200,9200,9200,0
|
|
20240528,175800,635511900,9200,9200,9200,9200,0
|
|
20240528,175700,635511900,9200,9200,9200,9200,0
|
|
20240528,175600,635511900,9200,9200,9200,9200,0
|
|
20240528,175500,635511900,9200,9200,9200,9200,0
|
|
20240528,175400,635511900,9200,9200,9200,9200,0
|
|
20240528,175300,635511900,9200,9200,9200,9200,0
|
|
20240528,175200,635511900,9200,9200,9200,9200,0
|
|
20240528,175100,635511900,9200,9200,9200,9200,631
|
|
20240528,175000,635511900,9200,9200,9200,9200,0
|
|
20240528,174900,635511900,9200,9200,9200,9200,0
|
|
20240528,174800,635511900,9200,9200,9200,9200,0
|
|
20240528,174700,635511900,9200,9200,9200,9200,0
|
|
20240528,174600,635511900,9200,9200,9200,9200,0
|
|
20240528,174500,635511900,9200,9200,9200,9200,0
|
|
20240528,174400,635511900,9200,9200,9200,9200,0
|
|
20240528,174300,635511900,9200,9200,9200,9200,0
|
|
20240528,174200,635511900,9200,9200,9200,9200,0
|
|
20240528,174100,635511900,9200,9200,9200,9200,0
|
|
20240528,174000,635511900,9200,9200,9200,9200,0
|
|
20240528,173900,635511900,9200,9200,9200,9200,0
|
|
20240528,173800,635511900,9200,9200,9200,9200,0
|
|
20240528,173700,635511900,9200,9200,9200,9200,0
|
|
20240528,173600,635511900,9200,9200,9200,9200,0
|
|
20240528,173500,635511900,9200,9200,9200,9200,0
|
|
20240528,173400,635511900,9200,9200,9200,9200,0
|
|
20240528,173300,635511900,9200,9200,9200,9200,0
|
|
20240528,173200,635511900,9200,9200,9200,9200,0
|
|
20240528,173100,635511900,9200,9200,9200,9200,0
|
|
20240528,173000,635511900,9200,9200,9200,9200,0
|
|
20240528,172900,635511900,9200,9200,9200,9200,0
|
|
20240528,172800,635511900,9200,9200,9200,9200,0
|
|
20240528,172700,635511900,9200,9200,9200,9200,0
|
|
20240528,172600,635511900,9200,9200,9200,9200,0
|
|
20240528,172500,635511900,9200,9200,9200,9200,0
|
|
20240528,172400,635511900,9200,9200,9200,9200,0
|
|
20240528,172300,635511900,9200,9200,9200,9200,0
|
|
20240528,172200,635511900,9200,9200,9200,9200,0
|
|
20240528,172100,635511900,9200,9200,9200,9200,631
|
|
20240528,172000,635511900,9200,9200,9200,9200,0
|
|
20240528,171900,635511900,9200,9200,9200,9200,0
|
|
20240528,171800,635511900,9200,9200,9200,9200,0
|
|
20240528,171700,635511900,9200,9200,9200,9200,0
|
|
20240528,171600,635511900,9200,9200,9200,9200,0
|
|
20240528,171500,635511900,9200,9200,9200,9200,0
|
|
20240528,171400,635511900,9200,9200,9200,9200,0
|
|
20240528,171300,635511900,9200,9200,9200,9200,0
|
|
20240528,171200,635511900,9200,9200,9200,9200,0
|
|
20240528,171100,635511900,9200,9200,9200,9200,0
|
|
20240528,171000,635511900,9200,9200,9200,9200,0
|
|
20240528,170900,635511900,9200,9200,9200,9200,0
|
|
20240528,170800,635511900,9200,9200,9200,9200,0
|
|
20240528,170700,635511900,9200,9200,9200,9200,0
|
|
20240528,170600,635511900,9200,9200,9200,9200,0
|
|
20240528,170500,635511900,9200,9200,9200,9200,0
|
|
20240528,170400,635511900,9200,9200,9200,9200,0
|
|
20240528,170300,635511900,9200,9200,9200,9200,0
|
|
20240528,170200,635511900,9200,9200,9200,9200,0
|
|
20240528,170100,635511900,9200,9200,9200,9200,0
|
|
20240528,170000,635511900,9200,9200,9200,9200,0
|
|
20240528,165900,635511900,9200,9200,9200,9200,0
|
|
20240528,165800,635511900,9200,9200,9200,9200,0
|
|
20240528,165700,635511900,9200,9200,9200,9200,0
|
|
20240528,165600,635511900,9200,9200,9200,9200,0
|
|
20240528,165500,635511900,9200,9200,9200,9200,0
|
|
20240528,165400,635511900,9200,9200,9200,9200,0
|
|
20240528,165300,635511900,9200,9200,9200,9200,0
|
|
20240528,165200,635511900,9200,9200,9200,9200,0
|
|
20240528,165100,635511900,9200,9200,9200,9200,631
|
|
20240528,165000,635511900,9200,9200,9200,9200,0
|
|
20240528,164900,635511900,9200,9200,9200,9200,0
|
|
20240528,164800,635511900,9200,9200,9200,9200,0
|
|
20240528,164700,635511900,9200,9200,9200,9200,0
|
|
20240528,164600,635511900,9200,9200,9200,9200,0
|
|
20240528,164500,635511900,9200,9200,9200,9200,0
|
|
20240528,164400,635511900,9200,9200,9200,9200,0
|
|
20240528,164300,635511900,9200,9200,9200,9200,0
|
|
20240528,164200,635511900,9200,9200,9200,9200,0
|
|
20240528,164100,635511900,9200,9200,9200,9200,0
|
|
20240528,164000,635511900,9200,9200,9200,9200,0
|
|
20240528,163900,635511900,9200,9200,9200,9200,0
|
|
20240528,163800,635511900,9200,9200,9200,9200,0
|
|
20240528,163700,635511900,9200,9200,9200,9200,0
|
|
20240528,163600,635511900,9200,9200,9200,9200,0
|
|
20240528,163500,635511900,9200,9200,9200,9200,0
|
|
20240528,163400,635511900,9200,9200,9200,9200,0
|
|
20240528,163300,635511900,9200,9200,9200,9200,0
|
|
20240528,163200,635511900,9200,9200,9200,9200,0
|
|
20240528,163100,635511900,9200,9200,9200,9200,0
|
|
20240528,163000,635511900,9200,9200,9200,9200,0
|
|
20240528,162900,635511900,9200,9200,9200,9200,0
|
|
20240528,162800,635511900,9200,9200,9200,9200,0
|
|
20240528,162700,635511900,9200,9200,9200,9200,0
|
|
20240528,162600,635511900,9200,9200,9200,9200,0
|
|
20240528,162500,635511900,9200,9200,9200,9200,0
|
|
20240528,162400,635511900,9200,9200,9200,9200,0
|
|
20240528,162300,635511900,9200,9200,9200,9200,0
|
|
20240528,162200,635511900,9200,9200,9200,9200,0
|
|
20240528,162100,635511900,9200,9200,9200,9200,631
|
|
20240528,162000,635511900,9200,9200,9200,9200,0
|
|
20240528,161900,635511900,9200,9200,9200,9200,0
|
|
20240528,161800,635511900,9200,9200,9200,9200,0
|
|
20240528,161700,635511900,9200,9200,9200,9200,0
|
|
20240528,161600,635511900,9200,9200,9200,9200,0
|
|
20240528,161500,635511900,9200,9200,9200,9200,0
|
|
20240528,161400,635511900,9200,9200,9200,9200,0
|
|
20240528,161300,635511900,9200,9200,9200,9200,0
|
|
20240528,161200,635511900,9200,9200,9200,9200,0
|
|
20240528,161100,635511900,9200,9200,9200,9200,0
|
|
20240528,161000,635511900,9200,9200,9200,9200,0
|
|
20240528,160900,635511900,9200,9200,9200,9200,0
|
|
20240528,160800,635511900,9200,9200,9200,9200,0
|
|
20240528,160700,635511900,9200,9200,9200,9200,0
|
|
20240528,160600,635511900,9200,9200,9200,9200,0
|
|
20240528,160500,635511900,9200,9200,9200,9200,0
|
|
20240528,160400,635511900,9200,9200,9200,9200,0
|
|
20240528,160300,635511900,9200,9200,9200,9200,0
|
|
20240528,160200,635511900,9200,9200,9200,9200,0
|
|
20240528,160100,635511900,9200,9200,9200,9200,0
|
|
20240528,160000,635511900,9200,9200,9200,9200,0
|
|
20240528,155900,635511900,9200,9200,9200,9200,0
|
|
20240528,155800,635511900,9200,9200,9200,9200,0
|
|
20240528,155700,635511900,9200,9200,9200,9200,0
|
|
20240528,155600,635511900,9200,9200,9200,9200,0
|
|
20240528,155500,635511900,9200,9200,9200,9200,0
|
|
20240528,155400,635511900,9200,9200,9200,9200,0
|
|
20240528,155300,635511900,9200,9200,9200,9200,0
|
|
20240528,155200,635511900,9200,9200,9200,9200,0
|
|
20240528,155100,635511900,9200,9200,9200,9200,631
|
|
20240528,155000,635511900,9200,9200,9200,9200,0
|
|
20240528,154900,635511900,9200,9200,9200,9200,0
|
|
20240528,154800,635511900,9200,9200,9200,9200,0
|
|
20240528,154700,635511900,9200,9200,9200,9200,0
|
|
20240528,154600,635511900,9200,9200,9200,9200,0
|
|
20240528,154500,635511900,9200,9200,9200,9200,0
|
|
20240528,154400,635511900,9200,9200,9200,9200,0
|
|
20240528,154300,635511900,9200,9200,9200,9200,0
|
|
20240528,154200,635511900,9200,9200,9200,9200,0
|
|
20240528,154100,635511900,9200,9200,9200,9200,0
|
|
20240528,154000,635511900,9200,9200,9200,9200,0
|
|
20240528,153900,635511900,9200,9200,9200,9200,0
|
|
20240528,153800,635511900,9200,9200,9200,9200,0
|
|
20240528,153700,635511900,9200,9200,9200,9200,0
|
|
20240528,153600,635511900,9200,9200,9200,9200,0
|
|
20240528,153500,635511900,9200,9200,9200,9200,0
|
|
20240528,153400,635511900,9200,9200,9200,9200,0
|
|
20240528,153300,635511900,9200,9200,9200,9200,0
|
|
20240528,153200,635511900,9200,9200,9200,9200,0
|
|
20240528,153100,635511900,9200,9200,9200,9200,0
|
|
20240528,153000,635511900,9200,9200,9200,9200,631
|
|
20240528,152900,629706700,9260,9260,9260,9260,0
|
|
20240528,152800,629706700,9260,9260,9260,9260,0
|
|
20240528,152700,629706700,9260,9260,9260,9260,0
|
|
20240528,152600,629706700,9260,9260,9260,9260,0
|
|
20240528,152500,629706700,9260,9260,9260,9260,0
|
|
20240528,152400,629706700,9260,9260,9260,9260,0
|
|
20240528,152300,629706700,9260,9260,9260,9260,0
|
|
20240528,152200,629706700,9260,9260,9260,9260,0
|
|
20240528,152100,629706700,9260,9260,9260,9260,0
|
|
20240528,152000,629706700,9260,9260,9260,9260,0
|
|
20240528,151900,629706700,9260,9260,9260,9260,61
|
|
20240528,151800,629141840,9260,9260,9260,9260,0
|
|
20240528,151700,629141840,9260,9260,9260,9260,12
|
|
20240528,151600,629030720,9190,9190,9190,9190,1
|
|
20240528,151500,629021530,9190,9190,9190,9190,0
|
|
20240528,151400,629021530,9190,9250,9250,9190,1582
|
|
20240528,151300,614444720,9250,9250,9250,9250,54
|
|
20240528,151200,613945220,9260,9260,9260,9260,0
|
|
20240528,151100,613945220,9260,9260,9260,9260,0
|
|
20240528,151000,613945220,9260,9240,9260,9240,152
|
|
20240528,150900,612540210,9240,9240,9240,9240,202
|
|
20240528,150800,610673730,9250,9250,9250,9250,0
|
|
20240528,150700,610673730,9250,9260,9260,9250,2
|
|
20240528,150600,610655220,9260,9260,9260,9260,93
|
|
20240528,150500,609794040,9260,9250,9260,9250,129
|
|
20240528,150400,608599510,9240,9240,9240,9240,0
|
|
20240528,150300,608599510,9240,9240,9240,9240,0
|
|
20240528,150200,608599510,9240,9240,9240,9240,0
|
|
20240528,150100,608599510,9240,9240,9240,9240,0
|
|
20240528,150000,608599510,9240,9210,9240,9210,227
|
|
20240528,145900,606504350,9210,9210,9210,9210,26
|
|
20240528,145800,606264890,9210,9210,9210,9210,2
|
|
20240528,145700,606246470,9210,9210,9220,9210,202
|
|
20240528,145600,604385130,9220,9210,9220,9210,15
|
|
20240528,145500,604246970,9220,9190,9220,9190,21
|
|
20240528,145400,604053820,9200,9200,9210,9200,88
|
|
20240528,145300,603243410,9180,9180,9200,9180,13
|
|
20240528,145200,603124040,9200,9210,9210,9200,480
|
|
20240528,145100,598708030,9210,9200,9210,9200,12
|
|
20240528,145000,598597610,9200,9210,9210,9200,15
|
|
20240528,144900,598459600,9200,9200,9200,9200,12
|
|
20240528,144800,598349200,9200,9200,9200,9200,14
|
|
20240528,144700,598220400,9210,9200,9210,9200,14
|
|
20240528,144600,598091590,9200,9200,9210,9200,14
|
|
20240528,144500,597962780,9200,9200,9200,9200,12
|
|
20240528,144400,597852380,9190,9190,9200,9190,25
|
|
20240528,144300,597622510,9190,9190,9190,9180,12
|
|
20240528,144200,597512330,9190,9190,9190,9180,16
|
|
20240528,144100,597365420,9180,9180,9190,9180,14
|
|
20240528,144000,597236880,9180,9190,9190,9180,13
|
|
20240528,143900,597117530,9180,9180,9180,9180,12
|
|
20240528,143800,597007370,9190,9190,9200,9180,15
|
|
20240528,143700,596869630,9190,9190,9190,9180,15
|
|
20240528,143600,596731880,9220,9220,9220,9220,1
|
|
20240528,143500,596722660,9190,9270,9270,9180,514
|
|
20240528,143400,592000410,9260,9240,9270,9240,229
|
|
20240528,143300,589879570,9270,9240,9270,9240,1409
|
|
20240528,143200,576831350,9260,9260,9270,9250,95
|
|
20240528,143100,575952110,9270,9200,9270,9190,764
|
|
20240528,143000,568879550,9190,9190,9190,9190,2
|
|
20240528,142900,568861170,9190,9190,9220,9190,344
|
|
20240528,142800,565695990,9200,9200,9200,9200,1
|
|
20240528,142700,565686790,9200,9190,9200,9190,40
|
|
20240528,142600,565318900,9190,9190,9190,9180,305
|
|
20240528,142500,562518560,9190,9180,9190,9180,13
|
|
20240528,142400,562399100,9200,9190,9200,9180,16
|
|
20240528,142300,562252180,9180,9180,9180,9180,14
|
|
20240528,142200,562123660,9190,9180,9190,9180,14
|
|
20240528,142100,561995130,9180,9180,9180,9180,10
|
|
20240528,142000,561903330,9190,9190,9190,9180,14
|
|
20240528,141900,561774680,9250,9230,9250,9230,32
|
|
20240528,141800,561478720,9180,9180,9180,9180,1
|
|
20240528,141700,561469540,9190,9190,9190,9190,1
|
|
20240528,141600,561460350,9250,9250,9250,9250,12
|
|
20240528,141500,561349350,9190,9250,9250,9190,4
|
|
20240528,141400,561312510,9210,9190,9210,9190,4486
|
|
20240528,141300,520047210,9200,9200,9200,9200,0
|
|
20240528,141200,520047210,9200,9180,9200,9180,1850
|
|
20240528,141100,503049710,9180,9180,9180,9180,0
|
|
20240528,141000,503049710,9180,9150,9180,9150,3922
|
|
20240528,140900,467144760,9150,9150,9150,9150,1
|
|
20240528,140800,467135610,9150,9150,9150,9150,85
|
|
20240528,140700,466357860,9150,9150,9150,9150,0
|
|
20240528,140600,466357860,9150,9150,9150,9150,162
|
|
20240528,140500,464875560,9150,9150,9150,9150,1128
|
|
20240528,140400,454554360,9150,9140,9150,9140,79
|
|
20240528,140300,453831700,9150,9150,9150,9150,0
|
|
20240528,140200,453831700,9150,9150,9150,9150,1
|
|
20240528,140100,453822550,9150,9160,9160,9150,291
|
|
20240528,140000,451159890,9170,9170,9170,9170,0
|
|
20240528,135900,451159890,9170,9170,9170,9170,1
|
|
20240528,135800,451150720,9150,9150,9150,9150,50
|
|
20240528,135700,450693220,9150,9150,9150,9150,0
|
|
20240528,135600,450693220,9150,9150,9150,9150,0
|
|
20240528,135500,450693220,9150,9150,9150,9150,20
|
|
20240528,135400,450510220,9160,9180,9180,9160,11
|
|
20240528,135300,450409400,9180,9180,9180,9180,1
|
|
20240528,135200,450400220,9160,9160,9160,9160,1
|
|
20240528,135100,450391060,9160,9160,9160,9160,768
|
|
20240528,135000,443356180,9160,9140,9160,9140,233
|
|
20240528,134900,441223480,9150,9160,9160,9150,13
|
|
20240528,134800,441104410,9160,9160,9160,9160,0
|
|
20240528,134700,441104410,9160,9160,9160,9160,0
|
|
20240528,134600,441104410,9160,9160,9160,9160,0
|
|
20240528,134500,441104410,9160,9160,9160,9160,322
|
|
20240528,134400,438154890,9130,9130,9130,9130,0
|
|
20240528,134300,438154890,9130,9140,9140,9130,150
|
|
20240528,134200,436785380,9130,9140,9140,9130,397
|
|
20240528,134100,433160710,9150,9150,9150,9150,1
|
|
20240528,134000,433151560,9160,9160,9160,9160,1
|
|
20240528,133900,433142400,9160,9160,9160,9160,0
|
|
20240528,133800,433142400,9160,9160,9160,9160,5
|
|
20240528,133700,433096600,9160,9160,9160,9160,0
|
|
20240528,133600,433096600,9160,9160,9160,9160,0
|
|
20240528,133500,433096600,9160,9160,9160,9160,1
|
|
20240528,133400,433087440,9150,9150,9150,9150,0
|
|
20240528,133300,433087440,9150,9160,9160,9150,2
|
|
20240528,133200,433069130,9150,9150,9150,9150,0
|
|
20240528,133100,433069130,9150,9150,9150,9150,0
|
|
20240528,133000,433069130,9150,9150,9150,9150,0
|
|
20240528,132900,433069130,9150,9150,9150,9150,0
|
|
20240528,132800,433069130,9150,9150,9150,9150,10
|
|
20240528,132700,432977630,9150,9150,9150,9150,295
|
|
20240528,132600,430278380,9140,9140,9140,9140,11
|
|
20240528,132500,430177840,9140,9140,9140,9140,1
|
|
20240528,132400,430168700,9170,9170,9170,9170,1
|
|
20240528,132300,430159530,9130,9130,9130,9130,7
|
|
20240528,132200,430095620,9130,9130,9130,9130,0
|
|
20240528,132100,430095620,9130,9130,9130,9130,104
|
|
20240528,132000,429146100,9130,9130,9130,9130,2
|
|
20240528,131900,429127840,9130,9130,9130,9130,0
|
|
20240528,131800,429127840,9130,9130,9130,9130,0
|
|
20240528,131700,429127840,9130,9130,9130,9130,0
|
|
20240528,131600,429127840,9130,9100,9130,9100,1201
|
|
20240528,131500,418198050,9100,9100,9100,9100,102
|
|
20240528,131400,417269850,9100,9100,9100,9100,6
|
|
20240528,131300,417215250,9100,9100,9100,9100,0
|
|
20240528,131200,417215250,9100,9100,9100,9100,0
|
|
20240528,131100,417215250,9100,9100,9100,9100,1
|
|
20240528,131000,417206150,9100,9100,9100,9100,0
|
|
20240528,130900,417206150,9100,9100,9100,9100,70
|
|
20240528,130800,416569150,9100,9100,9100,9100,0
|
|
20240528,130700,416569150,9100,9100,9100,9100,2
|
|
20240528,130600,416550950,9100,9100,9100,9100,23
|
|
20240528,130500,416341650,9100,9100,9100,9100,0
|
|
20240528,130400,416341650,9100,9100,9100,9100,1
|
|
20240528,130300,416332550,9100,9100,9100,9100,0
|
|
20240528,130200,416332550,9100,9100,9100,9100,23
|
|
20240528,130100,416123250,9100,9100,9100,9100,72
|
|
20240528,130000,415468050,9100,9100,9100,9100,0
|
|
20240528,125900,415468050,9100,9100,9100,9100,2
|
|
20240528,125800,415449850,9100,9100,9100,9100,1
|
|
20240528,125700,415440750,9100,9100,9100,9100,0
|
|
20240528,125600,415440750,9100,9100,9100,9100,0
|
|
20240528,125500,415440750,9100,9100,9100,9100,1
|
|
20240528,125400,415431650,9100,9090,9100,9090,2
|
|
20240528,125300,415413460,9100,9100,9100,9100,0
|
|
20240528,125200,415413460,9100,9100,9100,9100,0
|
|
20240528,125100,415413460,9100,9100,9100,9100,26
|
|
20240528,125000,415176860,9100,9090,9100,9090,435
|
|
20240528,124900,411222610,9090,9090,9090,9090,1
|
|
20240528,124800,411213520,9090,9090,9090,9090,2
|
|
20240528,124700,411195340,9090,9090,9090,9090,53
|
|
20240528,124600,410713570,9090,9090,9090,9090,100
|
|
20240528,124500,409804570,9090,9090,9090,9090,1
|
|
20240528,124400,409795480,9090,9090,9090,9090,0
|
|
20240528,124300,409795480,9090,9090,9090,9090,0
|
|
20240528,124200,409795480,9090,9090,9090,9090,1
|
|
20240528,124100,409786390,9090,9090,9090,9090,50
|
|
20240528,124000,409331890,9090,9090,9090,9090,0
|
|
20240528,123900,409331890,9090,9090,9090,9090,0
|
|
20240528,123800,409331890,9090,9080,9090,9080,369
|
|
20240528,123700,405981360,9080,9080,9080,9080,710
|
|
20240528,123600,399534560,9090,9090,9090,9090,0
|
|
20240528,123500,399534560,9090,9090,9090,9090,1
|
|
20240528,123400,399525470,9090,9090,9090,9090,1
|
|
20240528,123300,399516380,9080,9080,9080,9080,91
|
|
20240528,123200,398690100,9080,9070,9080,9070,69
|
|
20240528,123100,398064260,9070,9070,9070,9070,0
|
|
20240528,123000,398064260,9070,9070,9070,9070,0
|
|
20240528,122900,398064260,9070,9070,9070,9060,52
|
|
20240528,122800,397593120,9070,9070,9070,9070,0
|
|
20240528,122700,397593120,9070,9070,9070,9070,0
|
|
20240528,122600,397593120,9070,9070,9070,9070,0
|
|
20240528,122500,397593120,9070,9070,9070,9070,1
|
|
20240528,122400,397584050,9070,9070,9070,9070,0
|
|
20240528,122300,397584050,9070,9070,9070,9070,0
|
|
20240528,122200,397584050,9070,9070,9070,9070,3
|
|
20240528,122100,397556840,9050,9050,9050,9050,0
|
|
20240528,122000,397556840,9050,9050,9050,9050,0
|
|
20240528,121900,397556840,9050,9050,9050,9050,0
|
|
20240528,121800,397556840,9050,9050,9050,9050,0
|
|
20240528,121700,397556840,9050,9050,9050,9050,0
|
|
20240528,121600,397556840,9050,9050,9050,9050,58
|
|
20240528,121500,397031940,9050,9050,9050,9050,20
|
|
20240528,121400,396850940,9050,9050,9050,9050,23
|
|
20240528,121300,396642790,9050,9050,9050,9050,0
|
|
20240528,121200,396642790,9050,9040,9050,9040,6
|
|
20240528,121100,396588540,9050,9050,9050,9050,2
|
|
20240528,121000,396570440,9050,9050,9050,9050,1
|
|
20240528,120900,396561390,9050,9050,9050,9050,0
|
|
20240528,120800,396561390,9050,9050,9050,9050,0
|
|
20240528,120700,396561390,9050,9050,9050,9050,0
|
|
20240528,120600,396561390,9050,9050,9050,9050,1
|
|
20240528,120500,396552340,9050,9050,9050,9050,0
|
|
20240528,120400,396552340,9050,9050,9050,9050,505
|
|
20240528,120300,391982090,9060,9060,9060,9060,1
|
|
20240528,120200,391973030,9050,9050,9050,9050,0
|
|
20240528,120100,391973030,9050,9050,9050,9050,500
|
|
20240528,120000,387448030,9050,9060,9060,9050,3
|
|
20240528,115900,387420860,9060,9060,9060,9060,60
|
|
20240528,115800,386877260,9060,9060,9060,9060,0
|
|
20240528,115700,386877260,9060,9060,9060,9060,102
|
|
20240528,115600,385953140,9070,9070,9070,9070,4
|
|
20240528,115500,385916860,9070,9070,9070,9070,1
|
|
20240528,115400,385907790,9060,9060,9060,9060,113
|
|
20240528,115300,384884010,9070,9070,9070,9070,12
|
|
20240528,115200,384775170,9070,9070,9070,9070,0
|
|
20240528,115100,384775170,9070,9070,9070,9070,1
|
|
20240528,115000,384766100,9080,9080,9080,9080,0
|
|
20240528,114900,384766100,9080,9070,9080,9070,2
|
|
20240528,114800,384747950,9080,9080,9080,9080,2
|
|
20240528,114700,384729790,9080,9090,9090,9080,28
|
|
20240528,114600,384475540,9090,9090,9090,9090,0
|
|
20240528,114500,384475540,9090,9090,9090,9090,0
|
|
20240528,114400,384475540,9090,9090,9090,9090,0
|
|
20240528,114300,384475540,9090,9090,9090,9090,0
|
|
20240528,114200,384475540,9090,9060,9090,9060,3
|
|
20240528,114100,384448300,9060,9070,9070,9060,257
|
|
20240528,114000,382117320,9070,9070,9070,9070,2
|
|
20240528,113900,382099180,9060,9060,9060,9060,0
|
|
20240528,113800,382099180,9060,9060,9060,9060,0
|
|
20240528,113700,382099180,9060,9060,9070,9060,302
|
|
20240528,113600,379362370,9070,9050,9070,9050,489
|
|
20240528,113500,374929410,9030,9030,9030,9030,0
|
|
20240528,113400,374929410,9030,9050,9050,9030,11
|
|
20240528,113300,374829990,9040,9040,9040,9040,0
|
|
20240528,113200,374829990,9040,9040,9040,9040,0
|
|
20240528,113100,374829990,9040,9060,9060,9040,3
|
|
20240528,113000,374802840,9060,9060,9060,9060,0
|
|
20240528,112900,374802840,9060,9060,9060,9060,0
|
|
20240528,112800,374802840,9060,9060,9060,9060,0
|
|
20240528,112700,374802840,9060,9060,9060,9060,84
|
|
20240528,112600,374041800,9030,9030,9030,9030,284
|
|
20240528,112500,371477280,9030,9040,9040,9030,20
|
|
20240528,112400,371296650,9060,9060,9060,9060,48
|
|
20240528,112300,370861770,9030,9030,9030,9030,1
|
|
20240528,112200,370852740,9020,9020,9020,9020,0
|
|
20240528,112100,370852740,9020,9030,9030,9020,7
|
|
20240528,112000,370789550,9020,9030,9030,9020,102
|
|
20240528,111900,369868500,9040,9040,9040,9040,1
|
|
20240528,111800,369859460,9060,9060,9060,9060,0
|
|
20240528,111700,369859460,9060,9060,9060,9060,0
|
|
20240528,111600,369859460,9060,9060,9060,9060,0
|
|
20240528,111500,369859460,9060,9060,9060,9060,327
|
|
20240528,111400,366896840,9070,9070,9070,9070,45
|
|
20240528,111300,366488690,9070,9080,9080,9070,205
|
|
20240528,111200,364629320,9080,9090,9090,9080,31
|
|
20240528,111100,364347540,9070,9070,9070,9070,0
|
|
20240528,111000,364347540,9070,9070,9070,9070,0
|
|
20240528,110900,364347540,9070,9100,9100,9070,2
|
|
20240528,110800,364329370,9060,9060,9060,9060,47
|
|
20240528,110700,363903550,9060,9070,9070,9060,2
|
|
20240528,110600,363885420,9070,9070,9070,9070,0
|
|
20240528,110500,363885420,9070,9070,9070,9070,120
|
|
20240528,110400,362797020,9080,9080,9080,9080,1
|
|
20240528,110300,362787940,9100,9100,9100,9100,0
|
|
20240528,110200,362787940,9100,9100,9100,9100,0
|
|
20240528,110100,362787940,9100,9080,9100,9080,6
|
|
20240528,110000,362733380,9100,9100,9100,9100,1
|
|
20240528,105900,362724280,9100,9100,9100,9100,1
|
|
20240528,105800,362715180,9100,9100,9100,9100,2
|
|
20240528,105700,362696980,9060,9060,9060,9060,0
|
|
20240528,105600,362696980,9060,9050,9060,9050,885
|
|
20240528,105500,354680860,9050,9050,9050,9050,2
|
|
20240528,105400,354662760,9060,9060,9060,9060,0
|
|
20240528,105300,354662760,9060,9060,9060,9060,0
|
|
20240528,105200,354662760,9060,9060,9060,9060,0
|
|
20240528,105100,354662760,9060,9020,9060,8970,927
|
|
20240528,105000,346319860,9010,9010,9010,9010,1
|
|
20240528,104900,346310850,9010,9070,9070,9010,550
|
|
20240528,104800,341349070,9030,9050,9050,9030,700
|
|
20240528,104700,335025640,9080,9080,9080,9080,1
|
|
20240528,104600,335016560,9050,9050,9050,9050,1000
|
|
20240528,104500,325966560,9060,9050,9060,9050,54
|
|
20240528,104400,325477350,9060,9060,9060,9060,0
|
|
20240528,104300,325477350,9060,9060,9060,9060,1
|
|
20240528,104200,325468290,9060,9060,9060,9060,69
|
|
20240528,104100,324843150,9060,9060,9060,9060,11
|
|
20240528,104000,324743490,9060,9040,9060,9040,103
|
|
20240528,103900,323810950,9050,9060,9060,9050,80
|
|
20240528,103800,323086670,9070,9070,9070,9070,50
|
|
20240528,103700,322633170,9070,9070,9070,9070,20
|
|
20240528,103600,322451770,9060,9060,9060,9060,0
|
|
20240528,103500,322451770,9060,9050,9060,9050,27
|
|
20240528,103400,322207300,9070,9060,9070,9060,12
|
|
20240528,103300,322098570,9100,9100,9100,9100,0
|
|
20240528,103200,322098570,9100,9100,9100,9100,11
|
|
20240528,103100,321998470,9100,9100,9100,9100,0
|
|
20240528,103000,321998470,9100,9100,9100,9100,1
|
|
20240528,102900,321989370,9060,9070,9070,9060,353
|
|
20240528,102800,318788370,9070,9080,9080,9070,20
|
|
20240528,102700,318606890,9070,9070,9070,9070,0
|
|
20240528,102600,318606890,9070,9070,9070,9070,0
|
|
20240528,102500,318606890,9070,9070,9070,9070,0
|
|
20240528,102400,318606890,9070,9110,9130,9070,1506
|
|
20240528,102300,304936280,9110,9110,9110,9110,179
|
|
20240528,102200,303305590,9070,9100,9100,9070,81
|
|
20240528,102100,302569880,9110,9110,9110,9110,280
|
|
20240528,102000,300019080,9110,9120,9120,9110,48
|
|
20240528,101900,299581330,9120,9120,9120,9120,4
|
|
20240528,101800,299544850,9120,9120,9120,9120,62
|
|
20240528,101700,298979410,9120,9130,9130,9120,111
|
|
20240528,101600,297967080,9130,9150,9150,9130,107
|
|
20240528,101500,296988360,9140,9120,9150,9120,232
|
|
20240528,101400,294867670,9150,9150,9150,9120,389
|
|
20240528,101300,291309340,9200,9210,9210,9160,1326
|
|
20240528,101200,279119310,8630,8630,8630,8630,0
|
|
20240528,101100,279119310,8630,9140,9180,8630,4269
|
|
20240528,101000,241271270,9190,9190,9220,8880,8400
|
|
20240528,100900,164898950,9180,9200,9200,9180,1299
|
|
20240528,100800,152955650,9200,9210,9210,9200,429
|
|
20240528,100700,149008780,9210,9210,9210,9210,15
|
|
20240528,100600,148870630,9210,9210,9210,9210,0
|
|
20240528,100500,148870630,9210,9210,9210,9210,0
|
|
20240528,100400,148870630,9210,9210,9210,9210,0
|
|
20240528,100300,148870630,9210,9200,9210,9200,68
|
|
20240528,100200,148244430,9200,9200,9200,9200,49
|
|
20240528,100100,147793630,9210,9210,9210,9210,1
|
|
20240528,100000,147784420,9210,9210,9210,9210,52
|
|
20240528,095900,147305500,9210,9220,9220,9210,151
|
|
20240528,095800,145914280,9220,9220,9220,9220,50
|
|
20240528,095700,145453280,9220,9220,9220,9220,134
|
|
20240528,095600,144217800,9200,9200,9200,9200,316
|
|
20240528,095500,141310600,9230,9210,9230,9200,45
|
|
20240528,095400,140896520,9220,9220,9220,9220,399
|
|
20240528,095300,137217740,9220,9200,9220,9200,435
|
|
20240528,095200,133215720,9200,9220,9220,9200,2101
|
|
20240528,095100,113852720,9230,9230,9230,9230,120
|
|
20240528,095000,112745120,9230,9230,9230,9230,0
|
|
20240528,094900,112745120,9230,9230,9230,9230,155
|
|
20240528,094800,111314470,9230,9230,9230,9230,230
|
|
20240528,094700,109191570,9230,9230,9230,9220,463
|
|
20240528,094600,104918280,9230,9230,9230,9230,1067
|
|
20240528,094500,95069870,9230,9230,9230,9230,1
|
|
20240528,094400,95060640,9230,9230,9230,9230,29
|
|
20240528,094300,94792970,9220,9220,9220,9220,20
|
|
20240528,094200,94608570,9260,9260,9260,9260,38
|
|
20240528,094100,94256690,9220,9220,9220,9220,0
|
|
20240528,094000,94256690,9220,9220,9220,9220,224
|
|
20240528,093900,92191410,9220,9220,9220,9220,60
|
|
20240528,093800,91638210,9220,9240,9260,9220,341
|
|
20240528,093700,88492180,9240,9240,9240,9240,101
|
|
20240528,093600,87558940,9240,9240,9240,9240,1
|
|
20240528,093500,87549700,9220,9240,9240,9220,791
|
|
20240528,093400,80249170,9230,9250,9250,9230,26
|
|
20240528,093300,80009110,9260,9220,9260,9220,783
|
|
20240528,093200,72764330,9220,9220,9220,9220,631
|
|
20240528,093100,66946510,9220,9250,9250,9220,676
|
|
20240528,093000,60705750,9280,9280,9280,9240,135
|
|
20240528,092900,59455930,9290,9250,9290,9250,151
|
|
20240528,092800,58055540,9240,9240,9240,9240,350
|
|
20240528,092700,54821540,9250,9250,9250,9250,6
|
|
20240528,092600,54766040,9250,9270,9270,9250,14
|
|
20240528,092500,54636340,9290,9290,9290,9290,0
|
|
20240528,092400,54636340,9290,9270,9290,9270,60
|
|
20240528,092300,54079530,9240,9240,9240,9240,0
|
|
20240528,092200,54079530,9240,9240,9240,9240,55
|
|
20240528,092100,53571330,9240,9270,9270,9240,1000
|
|
20240528,092000,44318480,9280,9280,9280,9280,10
|
|
20240528,091900,44225680,9280,9280,9280,9280,24
|
|
20240528,091800,44002960,9310,9310,9310,9310,21
|
|
20240528,091700,43807450,9280,9280,9280,9280,2
|
|
20240528,091600,43788890,9310,9310,9310,9310,0
|
|
20240528,091500,43788890,9310,9310,9310,9310,11
|
|
20240528,091400,43686480,9310,9310,9310,9310,0
|
|
20240528,091300,43686480,9310,9310,9310,9310,0
|
|
20240528,091200,43686480,9310,9310,9310,9310,0
|
|
20240528,091100,43686480,9310,9310,9310,9310,0
|
|
20240528,091000,43686480,9310,9330,9340,9310,210
|
|
20240528,090900,41725960,9320,9320,9320,9320,40
|
|
20240528,090800,41353160,9310,9300,9310,9300,323
|
|
20240528,090700,38348030,9300,9300,9300,9300,0
|
|
20240528,090600,38348030,9300,9300,9300,9300,270
|
|
20240528,090500,35837030,9300,9300,9300,9300,37
|
|
20240528,090400,35492930,9300,9300,9300,9300,163
|
|
20240528,090300,33977030,9310,9310,9310,9310,0
|
|
20240528,090200,33977030,9310,9250,9310,9200,2568
|
|
20240528,090100,10288850,9250,9250,9340,9190,381
|
|
20240528,090000,6756050,9260,9300,9340,9260,727
|