714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,205100,450191260,8990,8990,8990,8990,726
|
|
20240529,205000,450191260,8990,8990,8990,8990,0
|
|
20240529,204900,450191260,8990,8990,8990,8990,0
|
|
20240529,204800,450191260,8990,8990,8990,8990,0
|
|
20240529,204700,450191260,8990,8990,8990,8990,0
|
|
20240529,204600,450191260,8990,8990,8990,8990,0
|
|
20240529,204500,450191260,8990,8990,8990,8990,0
|
|
20240529,204400,450191260,8990,8990,8990,8990,0
|
|
20240529,204300,450191260,8990,8990,8990,8990,0
|
|
20240529,204200,450191260,8990,8990,8990,8990,0
|
|
20240529,204100,450191260,8990,8990,8990,8990,0
|
|
20240529,204000,450191260,8990,8990,8990,8990,0
|
|
20240529,203900,450191260,8990,8990,8990,8990,0
|
|
20240529,203800,450191260,8990,8990,8990,8990,0
|
|
20240529,203700,450191260,8990,8990,8990,8990,0
|
|
20240529,203600,450191260,8990,8990,8990,8990,0
|
|
20240529,203500,450191260,8990,8990,8990,8990,0
|
|
20240529,203400,450191260,8990,8990,8990,8990,0
|
|
20240529,203300,450191260,8990,8990,8990,8990,0
|
|
20240529,203200,450191260,8990,8990,8990,8990,0
|
|
20240529,203100,450191260,8990,8990,8990,8990,0
|
|
20240529,203000,450191260,8990,8990,8990,8990,0
|
|
20240529,202900,450191260,8990,8990,8990,8990,0
|
|
20240529,202800,450191260,8990,8990,8990,8990,0
|
|
20240529,202700,450191260,8990,8990,8990,8990,0
|
|
20240529,202600,450191260,8990,8990,8990,8990,0
|
|
20240529,202500,450191260,8990,8990,8990,8990,0
|
|
20240529,202400,450191260,8990,8990,8990,8990,0
|
|
20240529,202300,450191260,8990,8990,8990,8990,0
|
|
20240529,202200,450191260,8990,8990,8990,8990,0
|
|
20240529,202100,450191260,8990,8990,8990,8990,726
|
|
20240529,202000,450191260,8990,8990,8990,8990,0
|
|
20240529,201900,450191260,8990,8990,8990,8990,0
|
|
20240529,201800,450191260,8990,8990,8990,8990,0
|
|
20240529,201700,450191260,8990,8990,8990,8990,0
|
|
20240529,201600,450191260,8990,8990,8990,8990,0
|
|
20240529,201500,450191260,8990,8990,8990,8990,0
|
|
20240529,201400,450191260,8990,8990,8990,8990,0
|
|
20240529,201300,450191260,8990,8990,8990,8990,0
|
|
20240529,201200,450191260,8990,8990,8990,8990,0
|
|
20240529,201100,450191260,8990,8990,8990,8990,0
|
|
20240529,201000,450191260,8990,8990,8990,8990,0
|
|
20240529,200900,450191260,8990,8990,8990,8990,0
|
|
20240529,200800,450191260,8990,8990,8990,8990,0
|
|
20240529,200700,450191260,8990,8990,8990,8990,0
|
|
20240529,200600,450191260,8990,8990,8990,8990,0
|
|
20240529,200500,450191260,8990,8990,8990,8990,0
|
|
20240529,200400,450191260,8990,8990,8990,8990,0
|
|
20240529,200300,450191260,8990,8990,8990,8990,0
|
|
20240529,200200,450191260,8990,8990,8990,8990,0
|
|
20240529,200100,450191260,8990,8990,8990,8990,0
|
|
20240529,200000,450191260,8990,8990,8990,8990,0
|
|
20240529,195900,450191260,8990,8990,8990,8990,0
|
|
20240529,195800,450191260,8990,8990,8990,8990,0
|
|
20240529,195700,450191260,8990,8990,8990,8990,0
|
|
20240529,195600,450191260,8990,8990,8990,8990,0
|
|
20240529,195500,450191260,8990,8990,8990,8990,0
|
|
20240529,195400,450191260,8990,8990,8990,8990,0
|
|
20240529,195300,450191260,8990,8990,8990,8990,0
|
|
20240529,195200,450191260,8990,8990,8990,8990,0
|
|
20240529,195100,450191260,8990,8990,8990,8990,726
|
|
20240529,195000,450191260,8990,8990,8990,8990,0
|
|
20240529,194900,450191260,8990,8990,8990,8990,0
|
|
20240529,194800,450191260,8990,8990,8990,8990,0
|
|
20240529,194700,450191260,8990,8990,8990,8990,0
|
|
20240529,194600,450191260,8990,8990,8990,8990,0
|
|
20240529,194500,450191260,8990,8990,8990,8990,0
|
|
20240529,194400,450191260,8990,8990,8990,8990,0
|
|
20240529,194300,450191260,8990,8990,8990,8990,0
|
|
20240529,194200,450191260,8990,8990,8990,8990,0
|
|
20240529,194100,450191260,8990,8990,8990,8990,0
|
|
20240529,194000,450191260,8990,8990,8990,8990,0
|
|
20240529,193900,450191260,8990,8990,8990,8990,0
|
|
20240529,193800,450191260,8990,8990,8990,8990,0
|
|
20240529,193700,450191260,8990,8990,8990,8990,0
|
|
20240529,193600,450191260,8990,8990,8990,8990,0
|
|
20240529,193500,450191260,8990,8990,8990,8990,0
|
|
20240529,193400,450191260,8990,8990,8990,8990,0
|
|
20240529,193300,450191260,8990,8990,8990,8990,0
|
|
20240529,193200,450191260,8990,8990,8990,8990,0
|
|
20240529,193100,450191260,8990,8990,8990,8990,0
|
|
20240529,193000,450191260,8990,8990,8990,8990,0
|
|
20240529,192900,450191260,8990,8990,8990,8990,0
|
|
20240529,192800,450191260,8990,8990,8990,8990,0
|
|
20240529,192700,450191260,8990,8990,8990,8990,0
|
|
20240529,192600,450191260,8990,8990,8990,8990,0
|
|
20240529,192500,450191260,8990,8990,8990,8990,0
|
|
20240529,192400,450191260,8990,8990,8990,8990,0
|
|
20240529,192300,450191260,8990,8990,8990,8990,0
|
|
20240529,192200,450191260,8990,8990,8990,8990,0
|
|
20240529,192100,450191260,8990,8990,8990,8990,726
|
|
20240529,192000,450191260,8990,8990,8990,8990,0
|
|
20240529,191900,450191260,8990,8990,8990,8990,0
|
|
20240529,191800,450191260,8990,8990,8990,8990,0
|
|
20240529,191700,450191260,8990,8990,8990,8990,0
|
|
20240529,191600,450191260,8990,8990,8990,8990,0
|
|
20240529,191500,450191260,8990,8990,8990,8990,0
|
|
20240529,191400,450191260,8990,8990,8990,8990,0
|
|
20240529,191300,450191260,8990,8990,8990,8990,0
|
|
20240529,191200,450191260,8990,8990,8990,8990,0
|
|
20240529,191100,450191260,8990,8990,8990,8990,0
|
|
20240529,191000,450191260,8990,8990,8990,8990,0
|
|
20240529,190900,450191260,8990,8990,8990,8990,0
|
|
20240529,190800,450191260,8990,8990,8990,8990,0
|
|
20240529,190700,450191260,8990,8990,8990,8990,0
|
|
20240529,190600,450191260,8990,8990,8990,8990,0
|
|
20240529,190500,450191260,8990,8990,8990,8990,0
|
|
20240529,190400,450191260,8990,8990,8990,8990,0
|
|
20240529,190300,450191260,8990,8990,8990,8990,0
|
|
20240529,190200,450191260,8990,8990,8990,8990,0
|
|
20240529,190100,450191260,8990,8990,8990,8990,0
|
|
20240529,190000,450191260,8990,8990,8990,8990,0
|
|
20240529,185900,450191260,8990,8990,8990,8990,0
|
|
20240529,185800,450191260,8990,8990,8990,8990,0
|
|
20240529,185700,450191260,8990,8990,8990,8990,0
|
|
20240529,185600,450191260,8990,8990,8990,8990,0
|
|
20240529,185500,450191260,8990,8990,8990,8990,0
|
|
20240529,185400,450191260,8990,8990,8990,8990,0
|
|
20240529,185300,450191260,8990,8990,8990,8990,0
|
|
20240529,185200,450191260,8990,8990,8990,8990,0
|
|
20240529,185100,450191260,8990,8990,8990,8990,726
|
|
20240529,185000,450191260,8990,8990,8990,8990,0
|
|
20240529,184900,450191260,8990,8990,8990,8990,0
|
|
20240529,184800,450191260,8990,8990,8990,8990,0
|
|
20240529,184700,450191260,8990,8990,8990,8990,0
|
|
20240529,184600,450191260,8990,8990,8990,8990,0
|
|
20240529,184500,450191260,8990,8990,8990,8990,0
|
|
20240529,184400,450191260,8990,8990,8990,8990,0
|
|
20240529,184300,450191260,8990,8990,8990,8990,0
|
|
20240529,184200,450191260,8990,8990,8990,8990,0
|
|
20240529,184100,450191260,8990,8990,8990,8990,0
|
|
20240529,184000,450191260,8990,8990,8990,8990,0
|
|
20240529,183900,450191260,8990,8990,8990,8990,0
|
|
20240529,183800,450191260,8990,8990,8990,8990,0
|
|
20240529,183700,450191260,8990,8990,8990,8990,0
|
|
20240529,183600,450191260,8990,8990,8990,8990,0
|
|
20240529,183500,450191260,8990,8990,8990,8990,0
|
|
20240529,183400,450191260,8990,8990,8990,8990,0
|
|
20240529,183300,450191260,8990,8990,8990,8990,0
|
|
20240529,183200,450191260,8990,8990,8990,8990,0
|
|
20240529,183100,450191260,8990,8990,8990,8990,0
|
|
20240529,183000,450191260,8990,8990,8990,8990,0
|
|
20240529,182900,450191260,8990,8990,8990,8990,0
|
|
20240529,182800,450191260,8990,8990,8990,8990,0
|
|
20240529,182700,450191260,8990,8990,8990,8990,0
|
|
20240529,182600,450191260,8990,8990,8990,8990,0
|
|
20240529,182500,450191260,8990,8990,8990,8990,0
|
|
20240529,182400,450191260,8990,8990,8990,8990,0
|
|
20240529,182300,450191260,8990,8990,8990,8990,0
|
|
20240529,182200,450191260,8990,8990,8990,8990,0
|
|
20240529,182100,450191260,8990,8990,8990,8990,726
|
|
20240529,182000,450191260,8990,8990,8990,8990,0
|
|
20240529,181900,450191260,8990,8990,8990,8990,0
|
|
20240529,181800,450191260,8990,8990,8990,8990,0
|
|
20240529,181700,450191260,8990,8990,8990,8990,0
|
|
20240529,181600,450191260,8990,8990,8990,8990,0
|
|
20240529,181500,450191260,8990,8990,8990,8990,0
|
|
20240529,181400,450191260,8990,8990,8990,8990,0
|
|
20240529,181300,450191260,8990,8990,8990,8990,0
|
|
20240529,181200,450191260,8990,8990,8990,8990,0
|
|
20240529,181100,450191260,8990,8990,8990,8990,0
|
|
20240529,181000,450191260,8990,8990,8990,8990,0
|
|
20240529,180900,450191260,8990,8990,8990,8990,0
|
|
20240529,180800,450191260,8990,8990,8990,8990,0
|
|
20240529,180700,450191260,8990,8990,8990,8990,0
|
|
20240529,180600,450191260,8990,8990,8990,8990,0
|
|
20240529,180500,450191260,8990,8990,8990,8990,0
|
|
20240529,180400,450191260,8990,8990,8990,8990,0
|
|
20240529,180300,450191260,8990,8990,8990,8990,0
|
|
20240529,180200,450191260,8990,8990,8990,8990,0
|
|
20240529,180100,450191260,8990,8990,8990,8990,0
|
|
20240529,180000,450191260,8990,8990,8990,8990,0
|
|
20240529,175900,450191260,8990,8990,8990,8990,0
|
|
20240529,175800,450191260,8990,8990,8990,8990,0
|
|
20240529,175700,450191260,8990,8990,8990,8990,0
|
|
20240529,175600,450191260,8990,8990,8990,8990,0
|
|
20240529,175500,450191260,8990,8990,8990,8990,0
|
|
20240529,175400,450191260,8990,8990,8990,8990,0
|
|
20240529,175300,450191260,8990,8990,8990,8990,0
|
|
20240529,175200,450191260,8990,8990,8990,8990,0
|
|
20240529,175100,450191260,8990,8990,8990,8990,726
|
|
20240529,175000,450191260,8990,8990,8990,8990,0
|
|
20240529,174900,450191260,8990,8990,8990,8990,0
|
|
20240529,174800,450191260,8990,8990,8990,8990,0
|
|
20240529,174700,450191260,8990,8990,8990,8990,0
|
|
20240529,174600,450191260,8990,8990,8990,8990,0
|
|
20240529,174500,450191260,8990,8990,8990,8990,0
|
|
20240529,174400,450191260,8990,8990,8990,8990,0
|
|
20240529,174300,450191260,8990,8990,8990,8990,0
|
|
20240529,174200,450191260,8990,8990,8990,8990,0
|
|
20240529,174100,450191260,8990,8990,8990,8990,0
|
|
20240529,174000,450191260,8990,8990,8990,8990,0
|
|
20240529,173900,450191260,8990,8990,8990,8990,0
|
|
20240529,173800,450191260,8990,8990,8990,8990,0
|
|
20240529,173700,450191260,8990,8990,8990,8990,0
|
|
20240529,173600,450191260,8990,8990,8990,8990,0
|
|
20240529,173500,450191260,8990,8990,8990,8990,0
|
|
20240529,173400,450191260,8990,8990,8990,8990,0
|
|
20240529,173300,450191260,8990,8990,8990,8990,0
|
|
20240529,173200,450191260,8990,8990,8990,8990,0
|
|
20240529,173100,450191260,8990,8990,8990,8990,0
|
|
20240529,173000,450191260,8990,8990,8990,8990,0
|
|
20240529,172900,450191260,8990,8990,8990,8990,0
|
|
20240529,172800,450191260,8990,8990,8990,8990,0
|
|
20240529,172700,450191260,8990,8990,8990,8990,0
|
|
20240529,172600,450191260,8990,8990,8990,8990,0
|
|
20240529,172500,450191260,8990,8990,8990,8990,0
|
|
20240529,172400,450191260,8990,8990,8990,8990,0
|
|
20240529,172300,450191260,8990,8990,8990,8990,0
|
|
20240529,172200,450191260,8990,8990,8990,8990,0
|
|
20240529,172100,450191260,8990,8990,8990,8990,726
|
|
20240529,172000,450191260,8990,8990,8990,8990,0
|
|
20240529,171900,450191260,8990,8990,8990,8990,0
|
|
20240529,171800,450191260,8990,8990,8990,8990,0
|
|
20240529,171700,450191260,8990,8990,8990,8990,0
|
|
20240529,171600,450191260,8990,8990,8990,8990,0
|
|
20240529,171500,450191260,8990,8990,8990,8990,0
|
|
20240529,171400,450191260,8990,8990,8990,8990,0
|
|
20240529,171300,450191260,8990,8990,8990,8990,0
|
|
20240529,171200,450191260,8990,8990,8990,8990,0
|
|
20240529,171100,450191260,8990,8990,8990,8990,0
|
|
20240529,171000,450191260,8990,8990,8990,8990,0
|
|
20240529,170900,450191260,8990,8990,8990,8990,0
|
|
20240529,170800,450191260,8990,8990,8990,8990,0
|
|
20240529,170700,450191260,8990,8990,8990,8990,0
|
|
20240529,170600,450191260,8990,8990,8990,8990,0
|
|
20240529,170500,450191260,8990,8990,8990,8990,0
|
|
20240529,170400,450191260,8990,8990,8990,8990,0
|
|
20240529,170300,450191260,8990,8990,8990,8990,0
|
|
20240529,170200,450191260,8990,8990,8990,8990,0
|
|
20240529,170100,450191260,8990,8990,8990,8990,0
|
|
20240529,170000,450191260,8990,8990,8990,8990,0
|
|
20240529,165900,450191260,8990,8990,8990,8990,0
|
|
20240529,165800,450191260,8990,8990,8990,8990,0
|
|
20240529,165700,450191260,8990,8990,8990,8990,0
|
|
20240529,165600,450191260,8990,8990,8990,8990,0
|
|
20240529,165500,450191260,8990,8990,8990,8990,0
|
|
20240529,165400,450191260,8990,8990,8990,8990,0
|
|
20240529,165300,450191260,8990,8990,8990,8990,0
|
|
20240529,165200,450191260,8990,8990,8990,8990,0
|
|
20240529,165100,450191260,8990,8990,8990,8990,726
|
|
20240529,165000,450191260,8990,8990,8990,8990,0
|
|
20240529,164900,450191260,8990,8990,8990,8990,0
|
|
20240529,164800,450191260,8990,8990,8990,8990,0
|
|
20240529,164700,450191260,8990,8990,8990,8990,0
|
|
20240529,164600,450191260,8990,8990,8990,8990,0
|
|
20240529,164500,450191260,8990,8990,8990,8990,0
|
|
20240529,164400,450191260,8990,8990,8990,8990,0
|
|
20240529,164300,450191260,8990,8990,8990,8990,0
|
|
20240529,164200,450191260,8990,8990,8990,8990,0
|
|
20240529,164100,450191260,8990,8990,8990,8990,0
|
|
20240529,164000,450191260,8990,8990,8990,8990,0
|
|
20240529,163900,450191260,8990,8990,8990,8990,0
|
|
20240529,163800,450191260,8990,8990,8990,8990,0
|
|
20240529,163700,450191260,8990,8990,8990,8990,0
|
|
20240529,163600,450191260,8990,8990,8990,8990,0
|
|
20240529,163500,450191260,8990,8990,8990,8990,0
|
|
20240529,163400,450191260,8990,8990,8990,8990,0
|
|
20240529,163300,450191260,8990,8990,8990,8990,0
|
|
20240529,163200,450191260,8990,8990,8990,8990,0
|
|
20240529,163100,450191260,8990,8990,8990,8990,0
|
|
20240529,163000,450191260,8990,8990,8990,8990,0
|
|
20240529,162900,450191260,8990,8990,8990,8990,0
|
|
20240529,162800,450191260,8990,8990,8990,8990,0
|
|
20240529,162700,450191260,8990,8990,8990,8990,0
|
|
20240529,162600,450191260,8990,8990,8990,8990,0
|
|
20240529,162500,450191260,8990,8990,8990,8990,0
|
|
20240529,162400,450191260,8990,8990,8990,8990,0
|
|
20240529,162300,450191260,8990,8990,8990,8990,0
|
|
20240529,162200,450191260,8990,8990,8990,8990,0
|
|
20240529,162100,450191260,8990,8990,8990,8990,726
|
|
20240529,162000,450191260,8990,8990,8990,8990,0
|
|
20240529,161900,450191260,8990,8990,8990,8990,0
|
|
20240529,161800,450191260,8990,8990,8990,8990,0
|
|
20240529,161700,450191260,8990,8990,8990,8990,0
|
|
20240529,161600,450191260,8990,8990,8990,8990,0
|
|
20240529,161500,450191260,8990,8990,8990,8990,0
|
|
20240529,161400,450191260,8990,8990,8990,8990,0
|
|
20240529,161300,450191260,8990,8990,8990,8990,0
|
|
20240529,161200,450191260,8990,8990,8990,8990,0
|
|
20240529,161100,450191260,8990,8990,8990,8990,0
|
|
20240529,161000,450191260,8990,8990,8990,8990,0
|
|
20240529,160900,450191260,8990,8990,8990,8990,0
|
|
20240529,160800,450191260,8990,8990,8990,8990,0
|
|
20240529,160700,450191260,8990,8990,8990,8990,0
|
|
20240529,160600,450191260,8990,8990,8990,8990,0
|
|
20240529,160500,450191260,8990,8990,8990,8990,0
|
|
20240529,160400,450191260,8990,8990,8990,8990,0
|
|
20240529,160300,450191260,8990,8990,8990,8990,0
|
|
20240529,160200,450191260,8990,8990,8990,8990,0
|
|
20240529,160100,450191260,8990,8990,8990,8990,0
|
|
20240529,160000,450191260,8990,8990,8990,8990,0
|
|
20240529,155900,450191260,8990,8990,8990,8990,0
|
|
20240529,155800,450191260,8990,8990,8990,8990,0
|
|
20240529,155700,450191260,8990,8990,8990,8990,0
|
|
20240529,155600,450191260,8990,8990,8990,8990,0
|
|
20240529,155500,450191260,8990,8990,8990,8990,0
|
|
20240529,155400,450191260,8990,8990,8990,8990,0
|
|
20240529,155300,450191260,8990,8990,8990,8990,0
|
|
20240529,155200,450191260,8990,8990,8990,8990,0
|
|
20240529,155100,450191260,8990,8990,8990,8990,726
|
|
20240529,155000,450191260,8990,8990,8990,8990,0
|
|
20240529,154900,450191260,8990,8990,8990,8990,0
|
|
20240529,154800,450191260,8990,8990,8990,8990,0
|
|
20240529,154700,450191260,8990,8990,8990,8990,0
|
|
20240529,154600,450191260,8990,8990,8990,8990,0
|
|
20240529,154500,450191260,8990,8990,8990,8990,0
|
|
20240529,154400,450191260,8990,8990,8990,8990,0
|
|
20240529,154300,450191260,8990,8990,8990,8990,0
|
|
20240529,154200,450191260,8990,8990,8990,8990,0
|
|
20240529,154100,450191260,8990,8990,8990,8990,0
|
|
20240529,154000,450191260,8990,8990,8990,8990,0
|
|
20240529,153900,450191260,8990,8990,8990,8990,0
|
|
20240529,153800,450191260,8990,8990,8990,8990,0
|
|
20240529,153700,450191260,8990,8990,8990,8990,0
|
|
20240529,153600,450191260,8990,8990,8990,8990,0
|
|
20240529,153500,450191260,8990,8990,8990,8990,0
|
|
20240529,153400,450191260,8990,8990,8990,8990,0
|
|
20240529,153300,450191260,8990,8990,8990,8990,0
|
|
20240529,153200,450191260,8990,8990,8990,8990,0
|
|
20240529,153100,450191260,8990,8990,8990,8990,0
|
|
20240529,153000,450191260,8990,8990,8990,8990,726
|
|
20240529,152900,443664520,9000,9000,9000,9000,0
|
|
20240529,152800,443664520,9000,9000,9000,9000,0
|
|
20240529,152700,443664520,9000,9000,9000,9000,0
|
|
20240529,152600,443664520,9000,9000,9000,9000,0
|
|
20240529,152500,443664520,9000,9000,9000,9000,0
|
|
20240529,152400,443664520,9000,9000,9000,9000,0
|
|
20240529,152300,443664520,9000,9000,9000,9000,0
|
|
20240529,152200,443664520,9000,9000,9000,9000,0
|
|
20240529,152100,443664520,9000,9000,9000,9000,0
|
|
20240529,152000,443664520,9000,9000,9000,9000,0
|
|
20240529,151900,443664520,9000,9020,9020,9000,280
|
|
20240529,151800,441140860,9040,9040,9040,9040,0
|
|
20240529,151700,441140860,9040,9010,9040,9000,21
|
|
20240529,151600,440951800,9000,9030,9030,9000,88
|
|
20240529,151500,440159570,9070,9000,9070,9000,69
|
|
20240529,151400,439538500,9000,9010,9010,8990,1936
|
|
20240529,151300,422115860,9000,9000,9000,9000,0
|
|
20240529,151200,422115860,9000,9090,9090,9000,749
|
|
20240529,151100,415366180,9090,9090,9090,9090,218
|
|
20240529,151000,413384560,9090,9090,9090,9090,56
|
|
20240529,150900,412875520,9090,9050,9090,9050,43
|
|
20240529,150800,412485210,9050,9050,9050,9050,66
|
|
20240529,150700,411887910,9060,9060,9060,9060,0
|
|
20240529,150600,411887910,9060,9060,9060,9060,96
|
|
20240529,150500,411018150,9060,9060,9060,9060,0
|
|
20240529,150400,411018150,9060,9060,9060,9060,0
|
|
20240529,150300,411018150,9060,9030,9060,9030,154
|
|
20240529,150200,409625310,9030,9030,9030,9030,0
|
|
20240529,150100,409625310,9030,9030,9030,9030,2
|
|
20240529,150000,409607250,9030,9030,9030,9030,15
|
|
20240529,145900,409471800,9030,9030,9030,9020,243
|
|
20240529,145800,407277950,9030,9040,9040,9030,685
|
|
20240529,145700,401085900,9040,9040,9040,9040,48
|
|
20240529,145600,400651980,9050,9050,9050,9050,0
|
|
20240529,145500,400651980,9050,9050,9050,9050,51
|
|
20240529,145400,400190430,9050,9050,9050,9050,13
|
|
20240529,145300,400072780,9040,9040,9040,9040,0
|
|
20240529,145200,400072780,9040,9040,9050,9040,15
|
|
20240529,145100,399937060,9050,9050,9050,9050,67
|
|
20240529,145000,399330710,9050,9050,9060,9040,206
|
|
20240529,144900,397466830,9040,9050,9050,9040,310
|
|
20240529,144800,394661800,9050,9050,9050,9050,43
|
|
20240529,144700,394272650,9060,9080,9080,9060,388
|
|
20240529,144600,390757010,9080,9070,9090,9070,346
|
|
20240529,144500,387615220,9060,9060,9060,9060,2
|
|
20240529,144400,387597100,9060,9070,9070,9060,32
|
|
20240529,144300,387306900,9070,9060,9070,9060,2
|
|
20240529,144200,387288770,9060,9070,9070,9060,56
|
|
20240529,144100,386780890,9070,9070,9070,9070,0
|
|
20240529,144000,386780890,9070,9060,9070,9060,5
|
|
20240529,143900,386735550,9070,9070,9070,9070,91
|
|
20240529,143800,385910180,9070,9060,9070,9050,98
|
|
20240529,143700,385021420,9040,9040,9040,9040,24
|
|
20240529,143600,384804460,9040,9040,9040,9040,0
|
|
20240529,143500,384804460,9040,9030,9050,9030,77
|
|
20240529,143400,384107710,9020,9020,9020,9020,1
|
|
20240529,143300,384098690,9010,9010,9010,9010,2
|
|
20240529,143200,384080670,9050,9050,9050,9050,0
|
|
20240529,143100,384080670,9050,9020,9050,9020,55
|
|
20240529,143000,383583380,9000,9000,9000,9000,34
|
|
20240529,142900,383277380,9010,9000,9010,9000,7
|
|
20240529,142800,383214330,9010,9010,9010,9000,31
|
|
20240529,142700,382935150,9040,9030,9040,9030,155
|
|
20240529,142600,381534790,9040,9040,9040,9040,6
|
|
20240529,142500,381480550,9060,9060,9060,9060,0
|
|
20240529,142400,381480550,9060,9060,9070,9060,60
|
|
20240529,142300,380936450,9070,9070,9070,9070,0
|
|
20240529,142200,380936450,9070,9070,9070,9070,0
|
|
20240529,142100,380936450,9070,9070,9070,9070,0
|
|
20240529,142000,380936450,9070,9060,9070,9060,55
|
|
20240529,141900,380437680,9060,9050,9060,9050,5
|
|
20240529,141800,380392400,9070,9070,9070,9070,0
|
|
20240529,141700,380392400,9070,9050,9070,9050,208
|
|
20240529,141600,378505940,9070,9050,9070,9050,53
|
|
20240529,141500,378025700,9000,9060,9060,9000,14
|
|
20240529,141400,377899640,9010,9010,9010,9010,105
|
|
20240529,141300,376953590,9010,9040,9070,9010,384
|
|
20240529,141200,373488650,9050,9050,9050,9050,0
|
|
20240529,141100,373488650,9050,9050,9050,9050,0
|
|
20240529,141000,373488650,9050,9050,9050,9050,0
|
|
20240529,140900,373488650,9050,9050,9070,9050,198
|
|
20240529,140800,371695950,9040,9040,9040,9040,0
|
|
20240529,140700,371695950,9040,9040,9040,9040,0
|
|
20240529,140600,371695950,9040,9040,9040,9040,0
|
|
20240529,140500,371695950,9040,9040,9050,9040,57
|
|
20240529,140400,371180170,9040,9040,9040,9040,0
|
|
20240529,140300,371180170,9040,9040,9040,9040,15
|
|
20240529,140200,371044570,9040,9030,9050,9030,56
|
|
20240529,140100,370538120,9020,9020,9020,9020,0
|
|
20240529,140000,370538120,9020,9020,9020,9020,2
|
|
20240529,135900,370520080,9030,9020,9030,9020,42
|
|
20240529,135800,370140940,9030,9020,9030,9020,54
|
|
20240529,135700,369653440,9030,9030,9030,9030,0
|
|
20240529,135600,369653440,9030,9030,9030,9030,19
|
|
20240529,135500,369481870,9030,9030,9030,9030,50
|
|
20240529,135400,369030370,9030,9030,9030,9030,192
|
|
20240529,135300,367296610,9020,9000,9020,9000,45
|
|
20240529,135200,366891370,9030,9040,9040,9030,66
|
|
20240529,135100,366294850,9040,9010,9040,9010,1044
|
|
20240529,135000,356858090,9000,9000,9000,9000,5
|
|
20240529,134900,356813090,9000,9000,9000,9000,39
|
|
20240529,134800,356462090,9020,9000,9020,9000,47
|
|
20240529,134700,356039070,9000,9000,9000,9000,30
|
|
20240529,134600,355769070,9000,9030,9040,9000,229
|
|
20240529,134500,353708000,9030,9000,9030,9000,428
|
|
20240529,134400,349855970,9000,9000,9000,9000,0
|
|
20240529,134300,349855970,9000,9000,9000,9000,2
|
|
20240529,134200,349837970,8990,8990,8990,8990,35
|
|
20240529,134100,349523320,8990,9000,9000,8990,34
|
|
20240529,134000,349217630,8990,9000,9000,8990,603
|
|
20240529,133900,343792150,9000,9010,9010,9000,767
|
|
20240529,133800,336887120,9010,9010,9010,9010,81
|
|
20240529,133700,336157310,9010,9010,9010,9010,284
|
|
20240529,133600,333598470,9010,9010,9010,9010,47
|
|
20240529,133500,333175000,9010,9010,9010,9010,34
|
|
20240529,133400,332868660,9020,9010,9020,9010,106
|
|
20240529,133300,331913290,9020,9010,9020,9010,61
|
|
20240529,133200,331363670,9020,9010,9020,9010,40
|
|
20240529,133100,331003260,9010,9010,9010,9010,99
|
|
20240529,133000,330111270,9020,9020,9020,9020,0
|
|
20240529,132900,330111270,9020,9020,9020,9020,0
|
|
20240529,132800,330111270,9020,9010,9020,9010,92
|
|
20240529,132700,329282340,9010,9010,9010,9010,86
|
|
20240529,132600,328507480,9010,9020,9020,9010,322
|
|
20240529,132500,325603280,9030,9030,9030,9030,0
|
|
20240529,132400,325603280,9030,9030,9030,9030,261
|
|
20240529,132300,323246450,9030,9020,9030,9020,78
|
|
20240529,132200,322542370,9020,9020,9020,9020,91
|
|
20240529,132100,321721550,9020,9020,9020,9020,164
|
|
20240529,132000,320242270,9030,9030,9030,9030,66
|
|
20240529,131900,319646290,9030,9030,9030,9030,32
|
|
20240529,131800,319357330,9040,9040,9040,9040,1
|
|
20240529,131700,319348290,9050,9030,9050,9030,14
|
|
20240529,131600,319221850,9030,9030,9030,9030,43
|
|
20240529,131500,318833560,9020,9030,9030,9020,265
|
|
20240529,131400,316440930,9030,9030,9030,9030,243
|
|
20240529,131300,314246640,9030,9020,9030,9020,319
|
|
20240529,131200,311366220,9020,9020,9020,9020,24
|
|
20240529,131100,311149740,9020,9020,9020,9020,368
|
|
20240529,131000,307830380,9030,9020,9030,9020,63
|
|
20240529,130900,307261740,9030,9030,9030,9030,33
|
|
20240529,130800,306963750,9030,9030,9030,9030,37
|
|
20240529,130700,306629640,9030,9040,9040,9030,40
|
|
20240529,130600,306268360,9040,9040,9040,9020,194
|
|
20240529,130500,304516530,9020,9020,9020,9020,55
|
|
20240529,130400,304020430,9020,9020,9020,9020,59
|
|
20240529,130300,303488250,9020,9040,9040,9020,77
|
|
20240529,130200,302792810,9050,9050,9050,9040,138
|
|
20240529,130100,301545060,9050,9040,9050,9040,65
|
|
20240529,130000,300957050,9050,9040,9050,9040,22
|
|
20240529,125900,300758160,9040,9050,9050,9040,63
|
|
20240529,125800,300188330,9050,9050,9050,9040,63
|
|
20240529,125700,299618290,9040,9030,9040,9020,112
|
|
20240529,125600,298606520,9030,9030,9030,9030,32
|
|
20240529,125500,298317560,9040,9040,9040,9040,16
|
|
20240529,125400,298172920,9060,9040,9060,9040,83
|
|
20240529,125300,297422210,9040,9040,9040,9040,14
|
|
20240529,125200,297295650,9050,9060,9060,9050,61
|
|
20240529,125100,296743430,9070,9080,9080,9070,41
|
|
20240529,125000,296371290,9080,9080,9080,9080,33
|
|
20240529,124900,296071650,9080,9080,9080,9080,100
|
|
20240529,124800,295163650,9080,9080,9090,9080,253
|
|
20240529,124700,292865410,9090,9090,9090,9090,17
|
|
20240529,124600,292710880,9090,9090,9090,9090,0
|
|
20240529,124500,292710880,9090,9110,9110,9090,11
|
|
20240529,124400,292610810,9080,9080,9080,9080,0
|
|
20240529,124300,292610810,9080,9120,9120,9080,133
|
|
20240529,124200,291402610,9100,9100,9100,9100,116
|
|
20240529,124100,290347010,9100,9100,9110,9100,27
|
|
20240529,124000,290101260,9100,9100,9100,9090,22
|
|
20240529,123900,289901120,9100,9100,9100,9100,1
|
|
20240529,123800,289892020,9110,9120,9120,9110,2
|
|
20240529,123700,289873790,9120,9120,9120,9120,0
|
|
20240529,123600,289873790,9120,9120,9130,9120,14
|
|
20240529,123500,289746090,9130,9130,9150,9130,57
|
|
20240529,123400,289225050,9130,9110,9130,9110,19
|
|
20240529,123300,289051800,9080,9080,9080,9080,0
|
|
20240529,123200,289051800,9080,9080,9090,9080,1173
|
|
20240529,123100,278390520,9080,9110,9110,9020,196
|
|
20240529,123000,276609290,9100,9090,9130,9090,54
|
|
20240529,122900,276117400,9090,9070,9090,9070,191
|
|
20240529,122800,274384910,9070,9080,9090,9060,166
|
|
20240529,122700,272878980,9090,9070,9100,9070,39
|
|
20240529,122600,272524470,9060,9060,9060,9060,150
|
|
20240529,122500,271165470,9060,9060,9060,9060,2
|
|
20240529,122400,271147350,9030,9030,9030,9030,0
|
|
20240529,122300,271147350,9030,9060,9060,9030,33
|
|
20240529,122200,270849330,9060,9030,9060,9030,361
|
|
20240529,122100,267585540,9030,9030,9030,9030,0
|
|
20240529,122000,267585540,9030,9030,9030,9030,5
|
|
20240529,121900,267540390,9030,9030,9030,9030,33
|
|
20240529,121800,267242400,9060,9060,9060,9060,0
|
|
20240529,121700,267242400,9060,9060,9060,9060,0
|
|
20240529,121600,267242400,9060,9030,9060,9030,131
|
|
20240529,121500,266059290,9030,9030,9030,9030,32
|
|
20240529,121400,265770330,9050,9050,9050,9050,0
|
|
20240529,121300,265770330,9050,9030,9050,9030,134
|
|
20240529,121200,264560150,9030,9030,9030,9030,0
|
|
20240529,121100,264560150,9030,9030,9030,9030,32
|
|
20240529,121000,264271190,9060,9030,9060,9030,130
|
|
20240529,120900,263097170,9020,9020,9020,9020,0
|
|
20240529,120800,263097170,9020,9020,9020,9020,0
|
|
20240529,120700,263097170,9020,9020,9020,9020,32
|
|
20240529,120600,262808530,9060,9020,9060,9020,131
|
|
20240529,120500,261626710,9020,9020,9020,9020,0
|
|
20240529,120400,261626710,9020,9020,9020,9020,11
|
|
20240529,120300,261527490,9020,9030,9060,9020,1528
|
|
20240529,120200,247692650,9030,9030,9030,9030,5
|
|
20240529,120100,247647500,9030,9030,9030,9030,0
|
|
20240529,120000,247647500,9030,9030,9030,9030,131
|
|
20240529,115900,246464570,9030,9030,9030,9030,32
|
|
20240529,115800,246175610,9030,9030,9030,9030,151
|
|
20240529,115700,244812080,9030,9030,9030,9030,130
|
|
20240529,115600,243638180,9030,9030,9030,9030,200
|
|
20240529,115500,241832180,9030,9030,9030,9030,37
|
|
20240529,115400,241498070,9050,9050,9050,9050,1
|
|
20240529,115300,241489020,9060,9060,9060,9060,0
|
|
20240529,115200,241489020,9060,9060,9060,9060,1
|
|
20240529,115100,241479960,9030,9030,9040,9030,287
|
|
20240529,115000,238888320,9030,9030,9030,9030,6
|
|
20240529,114900,238834140,9040,9040,9040,9040,0
|
|
20240529,114800,238834140,9040,9040,9040,9040,1
|
|
20240529,114700,238825100,9030,9030,9030,9030,161
|
|
20240529,114600,237371270,9040,9040,9040,9040,1
|
|
20240529,114500,237362230,9030,9030,9030,9030,16
|
|
20240529,114400,237217750,9030,9030,9030,9030,118
|
|
20240529,114300,236152210,9030,9030,9030,9030,32
|
|
20240529,114200,235863250,9050,9050,9050,9050,0
|
|
20240529,114100,235863250,9050,9050,9050,9050,0
|
|
20240529,114000,235863250,9050,9050,9050,9050,1
|
|
20240529,113900,235854200,9030,9030,9030,9030,168
|
|
20240529,113800,234337160,9030,9030,9030,9030,1
|
|
20240529,113700,234328130,9020,9020,9020,9020,0
|
|
20240529,113600,234328130,9020,9020,9020,9020,0
|
|
20240529,113500,234328130,9020,9020,9040,9020,158
|
|
20240529,113400,232902950,9020,9020,9020,9020,0
|
|
20240529,113300,232902950,9020,9020,9020,9020,150
|
|
20240529,113200,231549950,9030,9030,9030,9030,196
|
|
20240529,113100,229780070,9020,9030,9030,9020,88
|
|
20240529,113000,228985750,9010,9010,9020,9010,1044
|
|
20240529,112900,219578970,9020,9020,9020,9020,4
|
|
20240529,112800,219542890,9020,9030,9030,9020,106
|
|
20240529,112700,218586590,9020,9020,9020,9020,32
|
|
20240529,112600,218297950,9020,9020,9020,9020,0
|
|
20240529,112500,218297950,9020,9020,9020,9020,125
|
|
20240529,112400,217170450,9020,9020,9020,9020,12
|
|
20240529,112300,217062210,9020,9020,9020,9020,32
|
|
20240529,112200,216773570,9020,9020,9020,9020,251
|
|
20240529,112100,214509550,9020,9020,9020,9020,0
|
|
20240529,112000,214509550,9020,9020,9020,9020,0
|
|
20240529,111900,214509550,9020,9020,9020,9020,120
|
|
20240529,111800,213427150,9080,9070,9080,9070,5
|
|
20240529,111700,213381780,9080,9080,9080,9080,0
|
|
20240529,111600,213381780,9080,9020,9080,9020,134
|
|
20240529,111500,212173040,9020,9060,9060,9020,33
|
|
20240529,111400,211875340,9070,9070,9070,9070,0
|
|
20240529,111300,211875340,9070,9070,9070,9070,1
|
|
20240529,111200,211866270,9020,9080,9080,9020,126
|
|
20240529,111100,210729690,9020,9040,9040,9020,52
|
|
20240529,111000,210260250,9040,9020,9040,9020,2
|
|
20240529,110900,210242190,9020,9020,9020,9020,156
|
|
20240529,110800,208835070,9020,9020,9020,9020,32
|
|
20240529,110700,208546430,9060,9060,9060,9060,1
|
|
20240529,110600,208537370,9020,9020,9020,9020,126
|
|
20240529,110500,207400850,9020,9020,9020,9020,0
|
|
20240529,110400,207400850,9020,9020,9020,9020,0
|
|
20240529,110300,207400850,9020,9020,9020,9020,32
|
|
20240529,110200,207112210,9080,9080,9080,9080,0
|
|
20240529,110100,207112210,9080,9080,9080,9080,0
|
|
20240529,110000,207112210,9080,9020,9080,9020,159
|
|
20240529,105900,205677970,9090,9090,9090,9090,0
|
|
20240529,105800,205677970,9090,9090,9090,9090,1
|
|
20240529,105700,205668880,9050,9040,9050,9040,30
|
|
20240529,105600,205397420,9050,9030,9050,9030,307
|
|
20240529,105500,202622290,9040,9040,9040,9040,0
|
|
20240529,105400,202622290,9040,9040,9040,9040,1
|
|
20240529,105300,202613250,9030,9030,9050,9030,325
|
|
20240529,105200,199674660,9000,9000,9000,9000,32
|
|
20240529,105100,199386660,9000,9040,9040,9000,1304
|
|
20240529,105000,187642570,9040,9020,9040,9020,127
|
|
20240529,104900,186497010,9050,9050,9050,9050,1
|
|
20240529,104800,186487960,9040,9020,9040,9020,74
|
|
20240529,104700,185819640,9040,9040,9050,9040,861
|
|
20240529,104600,178036080,9050,9070,9070,9050,541
|
|
20240529,104500,173138000,9070,9070,9070,9070,10
|
|
20240529,104400,173047300,9070,9080,9080,9060,196
|
|
20240529,104300,171267850,9090,9090,9090,9080,12
|
|
20240529,104200,171158870,9080,9080,9080,9080,4
|
|
20240529,104100,171122550,9080,9090,9090,9080,126
|
|
20240529,104000,169977310,9090,9080,9090,9080,33
|
|
20240529,103900,169677660,9080,9080,9080,9080,5
|
|
20240529,103800,169632260,9080,9080,9080,9080,200
|
|
20240529,103700,167816260,9080,9080,9080,9080,1
|
|
20240529,103600,167807180,9060,9060,9060,9060,32
|
|
20240529,103500,167517260,9080,9080,9080,9080,501
|
|
20240529,103400,162968180,9060,9060,9060,9060,126
|
|
20240529,103300,161826620,9090,9060,9090,9060,14
|
|
20240529,103200,161699750,9050,9050,9050,9050,32
|
|
20240529,103100,161410150,9050,9050,9050,9050,131
|
|
20240529,103000,160224600,9050,9050,9050,9050,0
|
|
20240529,102900,160224600,9050,9050,9050,9050,0
|
|
20240529,102800,160224600,9050,9050,9050,9050,158
|
|
20240529,102700,158794700,9050,9050,9050,9050,2
|
|
20240529,102600,158776600,9050,9050,9050,9050,0
|
|
20240529,102500,158776600,9050,9050,9050,9050,126
|
|
20240529,102400,157636300,9100,9050,9100,9050,33
|
|
20240529,102300,157337600,9060,9060,9060,9060,128
|
|
20240529,102200,156177920,9060,9060,9060,9060,0
|
|
20240529,102100,156177920,9060,9060,9060,9060,61
|
|
20240529,102000,155625260,9070,9070,9070,9070,67
|
|
20240529,101900,155017570,9070,9060,9070,9060,103
|
|
20240529,101800,154083410,9070,9070,9070,9070,34
|
|
20240529,101700,153775030,9070,9070,9070,9070,80
|
|
20240529,101600,153049430,9080,9080,9080,9080,32
|
|
20240529,101500,152758870,9150,9150,9150,9150,1
|
|
20240529,101400,152749720,9150,9070,9150,9070,25
|
|
20240529,101300,152522710,9070,9070,9070,9070,10
|
|
20240529,101200,152432010,9060,9060,9060,9060,157
|
|
20240529,101100,151009590,9070,9040,9070,9040,502
|
|
20240529,101000,146462480,9030,9030,9030,9030,0
|
|
20240529,100900,146462480,9030,9030,9030,9030,243
|
|
20240529,100800,144268190,9030,9030,9030,9030,32
|
|
20240529,100700,143979230,9040,9040,9040,9040,2
|
|
20240529,100600,143961150,9000,9000,9000,9000,6
|
|
20240529,100500,143907150,9050,9050,9050,9050,1
|
|
20240529,100400,143898100,8990,8990,8990,8990,33
|
|
20240529,100300,143601430,8990,8990,9060,8990,3
|
|
20240529,100200,143574390,8990,9000,9020,8990,2959
|
|
20240529,100100,116941040,9010,9020,9020,9010,590
|
|
20240529,100000,111624260,9020,9020,9020,9020,797
|
|
20240529,095900,104435320,9020,9020,9020,9020,178
|
|
20240529,095800,102829760,9020,9020,9020,9010,4
|
|
20240529,095700,102793690,9010,9010,9020,9010,14
|
|
20240529,095600,102667440,9010,9020,9020,9010,760
|
|
20240529,095500,95816430,9020,9020,9020,9020,8
|
|
20240529,095400,95744270,9020,9020,9020,9020,8
|
|
20240529,095300,95672110,9020,9020,9020,9020,179
|
|
20240529,095200,94057530,9020,9020,9020,9020,40
|
|
20240529,095100,93696730,9020,9020,9020,9020,7
|
|
20240529,095000,93633590,9020,9020,9020,9020,129
|
|
20240529,094900,92470010,9030,9040,9040,9030,4448
|
|
20240529,094800,52304390,9030,9030,9030,9030,32
|
|
20240529,094700,52015430,9040,9070,9070,9040,1072
|
|
20240529,094600,42302690,9080,9130,9150,9080,864
|
|
20240529,094500,34431420,9160,9160,9160,9160,0
|
|
20240529,094400,34431420,9160,9130,9160,9130,33
|
|
20240529,094300,34130100,9130,9130,9130,9130,195
|
|
20240529,094200,32349750,9180,9180,9180,9180,0
|
|
20240529,094100,32349750,9180,9180,9180,9180,0
|
|
20240529,094000,32349750,9180,9180,9180,9180,0
|
|
20240529,093900,32349750,9180,9180,9180,9180,1
|
|
20240529,093800,32340570,9180,9180,9180,9180,0
|
|
20240529,093700,32340570,9180,9180,9180,9180,0
|
|
20240529,093600,32340570,9180,9180,9180,9180,0
|
|
20240529,093500,32340570,9180,9180,9180,9180,51
|
|
20240529,093400,31872390,9180,9180,9180,9180,0
|
|
20240529,093300,31872390,9180,9180,9180,9180,10
|
|
20240529,093200,31780590,9180,9180,9180,9180,11
|
|
20240529,093100,31679610,9120,9120,9120,9120,0
|
|
20240529,093000,31679610,9120,9140,9140,9120,259
|
|
20240529,092900,29316450,9180,9180,9180,9180,0
|
|
20240529,092800,29316450,9180,9180,9180,9180,0
|
|
20240529,092700,29316450,9180,9180,9180,9180,0
|
|
20240529,092600,29316450,9180,9180,9180,9180,59
|
|
20240529,092500,28774830,9180,9180,9180,9180,0
|
|
20240529,092400,28774830,9180,9180,9180,9180,1
|
|
20240529,092300,28765650,9130,9130,9130,9130,0
|
|
20240529,092200,28765650,9130,9180,9180,9130,301
|
|
20240529,092100,26017470,9120,9190,9190,9090,693
|
|
20240529,092000,19695420,9150,9170,9170,9150,3
|
|
20240529,091900,19667940,9180,9190,9190,9180,3
|
|
20240529,091800,19640380,9270,9260,9270,9180,84
|
|
20240529,091700,18862670,9270,9270,9270,9270,0
|
|
20240529,091600,18862670,9270,9270,9270,9270,2
|
|
20240529,091500,18844130,9280,9280,9280,9280,0
|
|
20240529,091400,18844130,9280,9240,9280,9240,38
|
|
20240529,091300,18492700,9240,9240,9240,9240,0
|
|
20240529,091200,18492700,9240,9240,9240,9240,0
|
|
20240529,091100,18492700,9240,9230,9240,9230,756
|
|
20240529,091000,11507630,9240,9240,9240,9240,5
|
|
20240529,090900,11461430,9120,9130,9130,9110,345
|
|
20240529,090800,8315540,9250,9270,9270,9250,11
|
|
20240529,090700,8213750,9250,9180,9250,9180,434
|
|
20240529,090600,4220330,9180,9180,9180,9180,2
|
|
20240529,090500,4201970,9140,9140,9140,9140,0
|
|
20240529,090400,4201970,9140,9180,9180,9140,13
|
|
20240529,090300,4082870,9180,9180,9180,9180,1
|
|
20240529,090200,4073690,9100,9110,9110,9100,151
|
|
20240529,090100,2699520,9120,9120,9120,9120,0
|
|
20240529,090000,2699520,9120,9120,9120,9120,296
|