714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,205100,309485070,9010,9010,9010,9010,1081
|
|
20240530,205000,309485070,9010,9010,9010,9010,0
|
|
20240530,204900,309485070,9010,9010,9010,9010,0
|
|
20240530,204800,309485070,9010,9010,9010,9010,0
|
|
20240530,204700,309485070,9010,9010,9010,9010,0
|
|
20240530,204600,309485070,9010,9010,9010,9010,0
|
|
20240530,204500,309485070,9010,9010,9010,9010,0
|
|
20240530,204400,309485070,9010,9010,9010,9010,0
|
|
20240530,204300,309485070,9010,9010,9010,9010,0
|
|
20240530,204200,309485070,9010,9010,9010,9010,0
|
|
20240530,204100,309485070,9010,9010,9010,9010,0
|
|
20240530,204000,309485070,9010,9010,9010,9010,0
|
|
20240530,203900,309485070,9010,9010,9010,9010,0
|
|
20240530,203800,309485070,9010,9010,9010,9010,0
|
|
20240530,203700,309485070,9010,9010,9010,9010,0
|
|
20240530,203600,309485070,9010,9010,9010,9010,0
|
|
20240530,203500,309485070,9010,9010,9010,9010,0
|
|
20240530,203400,309485070,9010,9010,9010,9010,0
|
|
20240530,203300,309485070,9010,9010,9010,9010,0
|
|
20240530,203200,309485070,9010,9010,9010,9010,0
|
|
20240530,203100,309485070,9010,9010,9010,9010,0
|
|
20240530,203000,309485070,9010,9010,9010,9010,0
|
|
20240530,202900,309485070,9010,9010,9010,9010,0
|
|
20240530,202800,309485070,9010,9010,9010,9010,0
|
|
20240530,202700,309485070,9010,9010,9010,9010,0
|
|
20240530,202600,309485070,9010,9010,9010,9010,0
|
|
20240530,202500,309485070,9010,9010,9010,9010,0
|
|
20240530,202400,309485070,9010,9010,9010,9010,0
|
|
20240530,202300,309485070,9010,9010,9010,9010,0
|
|
20240530,202200,309485070,9010,9010,9010,9010,0
|
|
20240530,202100,309485070,9010,9010,9010,9010,1081
|
|
20240530,202000,309485070,9010,9010,9010,9010,0
|
|
20240530,201900,309485070,9010,9010,9010,9010,0
|
|
20240530,201800,309485070,9010,9010,9010,9010,0
|
|
20240530,201700,309485070,9010,9010,9010,9010,0
|
|
20240530,201600,309485070,9010,9010,9010,9010,0
|
|
20240530,201500,309485070,9010,9010,9010,9010,0
|
|
20240530,201400,309485070,9010,9010,9010,9010,0
|
|
20240530,201300,309485070,9010,9010,9010,9010,0
|
|
20240530,201200,309485070,9010,9010,9010,9010,0
|
|
20240530,201100,309485070,9010,9010,9010,9010,0
|
|
20240530,201000,309485070,9010,9010,9010,9010,0
|
|
20240530,200900,309485070,9010,9010,9010,9010,0
|
|
20240530,200800,309485070,9010,9010,9010,9010,0
|
|
20240530,200700,309485070,9010,9010,9010,9010,0
|
|
20240530,200600,309485070,9010,9010,9010,9010,0
|
|
20240530,200500,309485070,9010,9010,9010,9010,0
|
|
20240530,200400,309485070,9010,9010,9010,9010,0
|
|
20240530,200300,309485070,9010,9010,9010,9010,0
|
|
20240530,200200,309485070,9010,9010,9010,9010,0
|
|
20240530,200100,309485070,9010,9010,9010,9010,0
|
|
20240530,200000,309485070,9010,9010,9010,9010,0
|
|
20240530,195900,309485070,9010,9010,9010,9010,0
|
|
20240530,195800,309485070,9010,9010,9010,9010,0
|
|
20240530,195700,309485070,9010,9010,9010,9010,0
|
|
20240530,195600,309485070,9010,9010,9010,9010,0
|
|
20240530,195500,309485070,9010,9010,9010,9010,0
|
|
20240530,195400,309485070,9010,9010,9010,9010,0
|
|
20240530,195300,309485070,9010,9010,9010,9010,0
|
|
20240530,195200,309485070,9010,9010,9010,9010,0
|
|
20240530,195100,309485070,9010,9010,9010,9010,1081
|
|
20240530,195000,309485070,9010,9010,9010,9010,0
|
|
20240530,194900,309485070,9010,9010,9010,9010,0
|
|
20240530,194800,309485070,9010,9010,9010,9010,0
|
|
20240530,194700,309485070,9010,9010,9010,9010,0
|
|
20240530,194600,309485070,9010,9010,9010,9010,0
|
|
20240530,194500,309485070,9010,9010,9010,9010,0
|
|
20240530,194400,309485070,9010,9010,9010,9010,0
|
|
20240530,194300,309485070,9010,9010,9010,9010,0
|
|
20240530,194200,309485070,9010,9010,9010,9010,0
|
|
20240530,194100,309485070,9010,9010,9010,9010,0
|
|
20240530,194000,309485070,9010,9010,9010,9010,0
|
|
20240530,193900,309485070,9010,9010,9010,9010,0
|
|
20240530,193800,309485070,9010,9010,9010,9010,0
|
|
20240530,193700,309485070,9010,9010,9010,9010,0
|
|
20240530,193600,309485070,9010,9010,9010,9010,0
|
|
20240530,193500,309485070,9010,9010,9010,9010,0
|
|
20240530,193400,309485070,9010,9010,9010,9010,0
|
|
20240530,193300,309485070,9010,9010,9010,9010,0
|
|
20240530,193200,309485070,9010,9010,9010,9010,0
|
|
20240530,193100,309485070,9010,9010,9010,9010,0
|
|
20240530,193000,309485070,9010,9010,9010,9010,0
|
|
20240530,192900,309485070,9010,9010,9010,9010,0
|
|
20240530,192800,309485070,9010,9010,9010,9010,0
|
|
20240530,192700,309485070,9010,9010,9010,9010,0
|
|
20240530,192600,309485070,9010,9010,9010,9010,0
|
|
20240530,192500,309485070,9010,9010,9010,9010,0
|
|
20240530,192400,309485070,9010,9010,9010,9010,0
|
|
20240530,192300,309485070,9010,9010,9010,9010,0
|
|
20240530,192200,309485070,9010,9010,9010,9010,0
|
|
20240530,192100,309485070,9010,9010,9010,9010,1081
|
|
20240530,192000,309485070,9010,9010,9010,9010,0
|
|
20240530,191900,309485070,9010,9010,9010,9010,0
|
|
20240530,191800,309485070,9010,9010,9010,9010,0
|
|
20240530,191700,309485070,9010,9010,9010,9010,0
|
|
20240530,191600,309485070,9010,9010,9010,9010,0
|
|
20240530,191500,309485070,9010,9010,9010,9010,0
|
|
20240530,191400,309485070,9010,9010,9010,9010,0
|
|
20240530,191300,309485070,9010,9010,9010,9010,0
|
|
20240530,191200,309485070,9010,9010,9010,9010,0
|
|
20240530,191100,309485070,9010,9010,9010,9010,0
|
|
20240530,191000,309485070,9010,9010,9010,9010,0
|
|
20240530,190900,309485070,9010,9010,9010,9010,0
|
|
20240530,190800,309485070,9010,9010,9010,9010,0
|
|
20240530,190700,309485070,9010,9010,9010,9010,0
|
|
20240530,190600,309485070,9010,9010,9010,9010,0
|
|
20240530,190500,309485070,9010,9010,9010,9010,0
|
|
20240530,190400,309485070,9010,9010,9010,9010,0
|
|
20240530,190300,309485070,9010,9010,9010,9010,0
|
|
20240530,190200,309485070,9010,9010,9010,9010,0
|
|
20240530,190100,309485070,9010,9010,9010,9010,0
|
|
20240530,190000,309485070,9010,9010,9010,9010,0
|
|
20240530,185900,309485070,9010,9010,9010,9010,0
|
|
20240530,185800,309485070,9010,9010,9010,9010,0
|
|
20240530,185700,309485070,9010,9010,9010,9010,0
|
|
20240530,185600,309485070,9010,9010,9010,9010,0
|
|
20240530,185500,309485070,9010,9010,9010,9010,0
|
|
20240530,185400,309485070,9010,9010,9010,9010,0
|
|
20240530,185300,309485070,9010,9010,9010,9010,0
|
|
20240530,185200,309485070,9010,9010,9010,9010,0
|
|
20240530,185100,309485070,9010,9010,9010,9010,1081
|
|
20240530,185000,309485070,9010,9010,9010,9010,0
|
|
20240530,184900,309485070,9010,9010,9010,9010,0
|
|
20240530,184800,309485070,9010,9010,9010,9010,0
|
|
20240530,184700,309485070,9010,9010,9010,9010,0
|
|
20240530,184600,309485070,9010,9010,9010,9010,0
|
|
20240530,184500,309485070,9010,9010,9010,9010,0
|
|
20240530,184400,309485070,9010,9010,9010,9010,0
|
|
20240530,184300,309485070,9010,9010,9010,9010,0
|
|
20240530,184200,309485070,9010,9010,9010,9010,0
|
|
20240530,184100,309485070,9010,9010,9010,9010,0
|
|
20240530,184000,309485070,9010,9010,9010,9010,0
|
|
20240530,183900,309485070,9010,9010,9010,9010,0
|
|
20240530,183800,309485070,9010,9010,9010,9010,0
|
|
20240530,183700,309485070,9010,9010,9010,9010,0
|
|
20240530,183600,309485070,9010,9010,9010,9010,0
|
|
20240530,183500,309485070,9010,9010,9010,9010,0
|
|
20240530,183400,309485070,9010,9010,9010,9010,0
|
|
20240530,183300,309485070,9010,9010,9010,9010,0
|
|
20240530,183200,309485070,9010,9010,9010,9010,0
|
|
20240530,183100,309485070,9010,9010,9010,9010,0
|
|
20240530,183000,309485070,9010,9010,9010,9010,0
|
|
20240530,182900,309485070,9010,9010,9010,9010,0
|
|
20240530,182800,309485070,9010,9010,9010,9010,0
|
|
20240530,182700,309485070,9010,9010,9010,9010,0
|
|
20240530,182600,309485070,9010,9010,9010,9010,0
|
|
20240530,182500,309485070,9010,9010,9010,9010,0
|
|
20240530,182400,309485070,9010,9010,9010,9010,0
|
|
20240530,182300,309485070,9010,9010,9010,9010,0
|
|
20240530,182200,309485070,9010,9010,9010,9010,0
|
|
20240530,182100,309485070,9010,9010,9010,9010,1081
|
|
20240530,182000,309485070,9010,9010,9010,9010,0
|
|
20240530,181900,309485070,9010,9010,9010,9010,0
|
|
20240530,181800,309485070,9010,9010,9010,9010,0
|
|
20240530,181700,309485070,9010,9010,9010,9010,0
|
|
20240530,181600,309485070,9010,9010,9010,9010,0
|
|
20240530,181500,309485070,9010,9010,9010,9010,0
|
|
20240530,181400,309485070,9010,9010,9010,9010,0
|
|
20240530,181300,309485070,9010,9010,9010,9010,0
|
|
20240530,181200,309485070,9010,9010,9010,9010,0
|
|
20240530,181100,309485070,9010,9010,9010,9010,0
|
|
20240530,181000,309485070,9010,9010,9010,9010,0
|
|
20240530,180900,309485070,9010,9010,9010,9010,0
|
|
20240530,180800,309485070,9010,9010,9010,9010,0
|
|
20240530,180700,309485070,9010,9010,9010,9010,0
|
|
20240530,180600,309485070,9010,9010,9010,9010,0
|
|
20240530,180500,309485070,9010,9010,9010,9010,0
|
|
20240530,180400,309485070,9010,9010,9010,9010,0
|
|
20240530,180300,309485070,9010,9010,9010,9010,0
|
|
20240530,180200,309485070,9010,9010,9010,9010,0
|
|
20240530,180100,309485070,9010,9010,9010,9010,0
|
|
20240530,180000,309485070,9010,9010,9010,9010,0
|
|
20240530,175900,309485070,9010,9010,9010,9010,0
|
|
20240530,175800,309485070,9010,9010,9010,9010,0
|
|
20240530,175700,309485070,9010,9010,9010,9010,0
|
|
20240530,175600,309485070,9010,9010,9010,9010,0
|
|
20240530,175500,309485070,9010,9010,9010,9010,0
|
|
20240530,175400,309485070,9010,9010,9010,9010,0
|
|
20240530,175300,309485070,9010,9010,9010,9010,0
|
|
20240530,175200,309485070,9010,9010,9010,9010,0
|
|
20240530,175100,309485070,9010,9010,9010,9010,1081
|
|
20240530,175000,309485070,9010,9010,9010,9010,0
|
|
20240530,174900,309485070,9010,9010,9010,9010,0
|
|
20240530,174800,309485070,9010,9010,9010,9010,0
|
|
20240530,174700,309485070,9010,9010,9010,9010,0
|
|
20240530,174600,309485070,9010,9010,9010,9010,0
|
|
20240530,174500,309485070,9010,9010,9010,9010,0
|
|
20240530,174400,309485070,9010,9010,9010,9010,0
|
|
20240530,174300,309485070,9010,9010,9010,9010,0
|
|
20240530,174200,309485070,9010,9010,9010,9010,0
|
|
20240530,174100,309485070,9010,9010,9010,9010,0
|
|
20240530,174000,309485070,9010,9010,9010,9010,0
|
|
20240530,173900,309485070,9010,9010,9010,9010,0
|
|
20240530,173800,309485070,9010,9010,9010,9010,0
|
|
20240530,173700,309485070,9010,9010,9010,9010,0
|
|
20240530,173600,309485070,9010,9010,9010,9010,0
|
|
20240530,173500,309485070,9010,9010,9010,9010,0
|
|
20240530,173400,309485070,9010,9010,9010,9010,0
|
|
20240530,173300,309485070,9010,9010,9010,9010,0
|
|
20240530,173200,309485070,9010,9010,9010,9010,0
|
|
20240530,173100,309485070,9010,9010,9010,9010,0
|
|
20240530,173000,309485070,9010,9010,9010,9010,0
|
|
20240530,172900,309485070,9010,9010,9010,9010,0
|
|
20240530,172800,309485070,9010,9010,9010,9010,0
|
|
20240530,172700,309485070,9010,9010,9010,9010,0
|
|
20240530,172600,309485070,9010,9010,9010,9010,0
|
|
20240530,172500,309485070,9010,9010,9010,9010,0
|
|
20240530,172400,309485070,9010,9010,9010,9010,0
|
|
20240530,172300,309485070,9010,9010,9010,9010,0
|
|
20240530,172200,309485070,9010,9010,9010,9010,0
|
|
20240530,172100,309485070,9010,9010,9010,9010,1081
|
|
20240530,172000,309485070,9010,9010,9010,9010,0
|
|
20240530,171900,309485070,9010,9010,9010,9010,0
|
|
20240530,171800,309485070,9010,9010,9010,9010,0
|
|
20240530,171700,309485070,9010,9010,9010,9010,0
|
|
20240530,171600,309485070,9010,9010,9010,9010,0
|
|
20240530,171500,309485070,9010,9010,9010,9010,0
|
|
20240530,171400,309485070,9010,9010,9010,9010,0
|
|
20240530,171300,309485070,9010,9010,9010,9010,0
|
|
20240530,171200,309485070,9010,9010,9010,9010,0
|
|
20240530,171100,309485070,9010,9010,9010,9010,0
|
|
20240530,171000,309485070,9010,9010,9010,9010,0
|
|
20240530,170900,309485070,9010,9010,9010,9010,0
|
|
20240530,170800,309485070,9010,9010,9010,9010,0
|
|
20240530,170700,309485070,9010,9010,9010,9010,0
|
|
20240530,170600,309485070,9010,9010,9010,9010,0
|
|
20240530,170500,309485070,9010,9010,9010,9010,0
|
|
20240530,170400,309485070,9010,9010,9010,9010,0
|
|
20240530,170300,309485070,9010,9010,9010,9010,0
|
|
20240530,170200,309485070,9010,9010,9010,9010,0
|
|
20240530,170100,309485070,9010,9010,9010,9010,0
|
|
20240530,170000,309485070,9010,9010,9010,9010,0
|
|
20240530,165900,309485070,9010,9010,9010,9010,0
|
|
20240530,165800,309485070,9010,9010,9010,9010,0
|
|
20240530,165700,309485070,9010,9010,9010,9010,0
|
|
20240530,165600,309485070,9010,9010,9010,9010,0
|
|
20240530,165500,309485070,9010,9010,9010,9010,0
|
|
20240530,165400,309485070,9010,9010,9010,9010,0
|
|
20240530,165300,309485070,9010,9010,9010,9010,0
|
|
20240530,165200,309485070,9010,9010,9010,9010,0
|
|
20240530,165100,309485070,9010,9010,9010,9010,1081
|
|
20240530,165000,309485070,9010,9010,9010,9010,0
|
|
20240530,164900,309485070,9010,9010,9010,9010,0
|
|
20240530,164800,309485070,9010,9010,9010,9010,0
|
|
20240530,164700,309485070,9010,9010,9010,9010,0
|
|
20240530,164600,309485070,9010,9010,9010,9010,0
|
|
20240530,164500,309485070,9010,9010,9010,9010,0
|
|
20240530,164400,309485070,9010,9010,9010,9010,0
|
|
20240530,164300,309485070,9010,9010,9010,9010,0
|
|
20240530,164200,309485070,9010,9010,9010,9010,0
|
|
20240530,164100,309485070,9010,9010,9010,9010,0
|
|
20240530,164000,309485070,9010,9010,9010,9010,0
|
|
20240530,163900,309485070,9010,9010,9010,9010,0
|
|
20240530,163800,309485070,9010,9010,9010,9010,0
|
|
20240530,163700,309485070,9010,9010,9010,9010,0
|
|
20240530,163600,309485070,9010,9010,9010,9010,0
|
|
20240530,163500,309485070,9010,9010,9010,9010,0
|
|
20240530,163400,309485070,9010,9010,9010,9010,0
|
|
20240530,163300,309485070,9010,9010,9010,9010,0
|
|
20240530,163200,309485070,9010,9010,9010,9010,0
|
|
20240530,163100,309485070,9010,9010,9010,9010,0
|
|
20240530,163000,309485070,9010,9010,9010,9010,0
|
|
20240530,162900,309485070,9010,9010,9010,9010,0
|
|
20240530,162800,309485070,9010,9010,9010,9010,0
|
|
20240530,162700,309485070,9010,9010,9010,9010,0
|
|
20240530,162600,309485070,9010,9010,9010,9010,0
|
|
20240530,162500,309485070,9010,9010,9010,9010,0
|
|
20240530,162400,309485070,9010,9010,9010,9010,0
|
|
20240530,162300,309485070,9010,9010,9010,9010,0
|
|
20240530,162200,309485070,9010,9010,9010,9010,0
|
|
20240530,162100,309485070,9010,9010,9010,9010,1081
|
|
20240530,162000,309485070,9010,9010,9010,9010,0
|
|
20240530,161900,309485070,9010,9010,9010,9010,0
|
|
20240530,161800,309485070,9010,9010,9010,9010,0
|
|
20240530,161700,309485070,9010,9010,9010,9010,0
|
|
20240530,161600,309485070,9010,9010,9010,9010,0
|
|
20240530,161500,309485070,9010,9010,9010,9010,0
|
|
20240530,161400,309485070,9010,9010,9010,9010,0
|
|
20240530,161300,309485070,9010,9010,9010,9010,0
|
|
20240530,161200,309485070,9010,9010,9010,9010,0
|
|
20240530,161100,309485070,9010,9010,9010,9010,0
|
|
20240530,161000,309485070,9010,9010,9010,9010,0
|
|
20240530,160900,309485070,9010,9010,9010,9010,0
|
|
20240530,160800,309485070,9010,9010,9010,9010,0
|
|
20240530,160700,309485070,9010,9010,9010,9010,0
|
|
20240530,160600,309485070,9010,9010,9010,9010,0
|
|
20240530,160500,309485070,9010,9010,9010,9010,0
|
|
20240530,160400,309485070,9010,9010,9010,9010,0
|
|
20240530,160300,309485070,9010,9010,9010,9010,0
|
|
20240530,160200,309485070,9010,9010,9010,9010,0
|
|
20240530,160100,309485070,9010,9010,9010,9010,0
|
|
20240530,160000,309485070,9010,9010,9010,9010,0
|
|
20240530,155900,309485070,9010,9010,9010,9010,0
|
|
20240530,155800,309485070,9010,9010,9010,9010,0
|
|
20240530,155700,309485070,9010,9010,9010,9010,0
|
|
20240530,155600,309485070,9010,9010,9010,9010,0
|
|
20240530,155500,309485070,9010,9010,9010,9010,0
|
|
20240530,155400,309485070,9010,9010,9010,9010,0
|
|
20240530,155300,309485070,9010,9010,9010,9010,0
|
|
20240530,155200,309485070,9010,9010,9010,9010,0
|
|
20240530,155100,309485070,9010,9010,9010,9010,1081
|
|
20240530,155000,309485070,9010,9010,9010,9010,0
|
|
20240530,154900,309485070,9010,9010,9010,9010,0
|
|
20240530,154800,309485070,9010,9010,9010,9010,0
|
|
20240530,154700,309485070,9010,9010,9010,9010,0
|
|
20240530,154600,309485070,9010,9010,9010,9010,0
|
|
20240530,154500,309485070,9010,9010,9010,9010,0
|
|
20240530,154400,309485070,9010,9010,9010,9010,0
|
|
20240530,154300,309485070,9010,9010,9010,9010,0
|
|
20240530,154200,309485070,9010,9010,9010,9010,0
|
|
20240530,154100,309485070,9010,9010,9010,9010,0
|
|
20240530,154000,309485070,9010,9010,9010,9010,0
|
|
20240530,153900,309485070,9010,9010,9010,9010,0
|
|
20240530,153800,309485070,9010,9010,9010,9010,0
|
|
20240530,153700,309485070,9010,9010,9010,9010,0
|
|
20240530,153600,309485070,9010,9010,9010,9010,0
|
|
20240530,153500,309485070,9010,9010,9010,9010,0
|
|
20240530,153400,309485070,9010,9010,9010,9010,0
|
|
20240530,153300,309485070,9010,9010,9010,9010,0
|
|
20240530,153200,309485070,9010,9010,9010,9010,0
|
|
20240530,153100,309485070,9010,9010,9010,9010,0
|
|
20240530,153000,309485070,9010,9010,9010,9010,1081
|
|
20240530,152900,299745260,8960,8960,8960,8960,0
|
|
20240530,152800,299745260,8960,8960,8960,8960,0
|
|
20240530,152700,299745260,8960,8960,8960,8960,0
|
|
20240530,152600,299745260,8960,8960,8960,8960,0
|
|
20240530,152500,299745260,8960,8960,8960,8960,0
|
|
20240530,152400,299745260,8960,8960,8960,8960,0
|
|
20240530,152300,299745260,8960,8960,8960,8960,0
|
|
20240530,152200,299745260,8960,8960,8960,8960,0
|
|
20240530,152100,299745260,8960,8960,8960,8960,0
|
|
20240530,152000,299745260,8960,8960,8960,8960,0
|
|
20240530,151900,299745260,8960,9010,9010,8960,130
|
|
20240530,151800,298576160,8960,9010,9010,8960,14
|
|
20240530,151700,298450670,8990,8990,8990,8970,159
|
|
20240530,151600,297023260,8990,8990,8990,8990,0
|
|
20240530,151500,297023260,8990,8990,8990,8990,85
|
|
20240530,151400,296259110,8990,8990,8990,8990,126
|
|
20240530,151300,295126370,8990,8990,8990,8990,109
|
|
20240530,151200,294146460,8960,8960,8960,8960,2
|
|
20240530,151100,294128540,8960,8960,8960,8960,0
|
|
20240530,151000,294128540,8960,8960,8960,8960,1
|
|
20240530,150900,294119580,8990,8990,8990,8990,220
|
|
20240530,150800,292141780,8990,8990,8990,8990,666
|
|
20240530,150700,286154440,8990,8990,8990,8990,0
|
|
20240530,150600,286154440,8990,8990,8990,8990,0
|
|
20240530,150500,286154440,8990,8990,8990,8990,0
|
|
20240530,150400,286154440,8990,8990,8990,8990,0
|
|
20240530,150300,286154440,8990,8990,8990,8970,502
|
|
20240530,150200,281651460,8960,8990,8990,8960,201
|
|
20240530,150100,279850470,8990,8990,8990,8990,0
|
|
20240530,150000,279850470,8990,8990,8990,8990,0
|
|
20240530,145900,279850470,8990,8990,8990,8990,279
|
|
20240530,145800,277342260,8960,8990,8990,8960,105
|
|
20240530,145700,276401430,8960,8960,8960,8960,26
|
|
20240530,145600,276168470,8950,8920,8950,8920,31
|
|
20240530,145500,275891410,8920,8920,8920,8920,0
|
|
20240530,145400,275891410,8920,8950,8950,8920,389
|
|
20240530,145300,272421500,8920,8920,8920,8920,0
|
|
20240530,145200,272421500,8920,8920,8920,8920,0
|
|
20240530,145100,272421500,8920,8920,8920,8920,200
|
|
20240530,145000,270637500,8950,8950,8950,8950,0
|
|
20240530,144900,270637500,8950,8950,8950,8950,1
|
|
20240530,144800,270628550,8910,8910,8910,8910,0
|
|
20240530,144700,270628550,8910,8910,8910,8910,0
|
|
20240530,144600,270628550,8910,8910,8910,8910,0
|
|
20240530,144500,270628550,8910,8910,8910,8910,36
|
|
20240530,144400,270307790,8910,8910,8910,8910,0
|
|
20240530,144300,270307790,8910,8910,8910,8910,14
|
|
20240530,144200,270183050,8910,8910,8910,8910,0
|
|
20240530,144100,270183050,8910,8910,8910,8910,50
|
|
20240530,144000,269737550,8910,8910,8910,8910,0
|
|
20240530,143900,269737550,8910,8910,8910,8910,225
|
|
20240530,143800,267732800,8910,8910,8910,8910,0
|
|
20240530,143700,267732800,8910,8910,8910,8910,0
|
|
20240530,143600,267732800,8910,8910,8910,8910,0
|
|
20240530,143500,267732800,8910,8910,8910,8910,92
|
|
20240530,143400,266913080,8910,8910,8910,8910,0
|
|
20240530,143300,266913080,8910,8910,8910,8910,0
|
|
20240530,143200,266913080,8910,8910,8910,8910,0
|
|
20240530,143100,266913080,8910,8910,8910,8910,0
|
|
20240530,143000,266913080,8910,8910,8910,8910,100
|
|
20240530,142900,266022080,8910,8910,8910,8910,1
|
|
20240530,142800,266013170,8890,8890,8890,8890,11
|
|
20240530,142700,265915380,8890,8890,8890,8890,10
|
|
20240530,142600,265826480,8890,8890,8890,8890,486
|
|
20240530,142500,261505940,8880,8880,8880,8880,7
|
|
20240530,142400,261443780,8890,8890,8890,8890,501
|
|
20240530,142300,256989890,8880,8880,8880,8880,0
|
|
20240530,142200,256989890,8880,8890,8890,8880,638
|
|
20240530,142100,251321070,8910,8910,8910,8910,0
|
|
20240530,142000,251321070,8910,8910,8910,8910,0
|
|
20240530,141900,251321070,8910,8910,8910,8910,0
|
|
20240530,141800,251321070,8910,8910,8910,8910,5
|
|
20240530,141700,251276520,8890,8890,8890,8890,7
|
|
20240530,141600,251214290,8890,8890,8910,8890,6
|
|
20240530,141500,251160930,8890,8890,8890,8890,2
|
|
20240530,141400,251143150,8890,8890,8890,8890,3
|
|
20240530,141300,251116480,8890,8880,8890,8880,6
|
|
20240530,141200,251063170,8880,8880,8880,8880,3
|
|
20240530,141100,251036530,8880,8880,8880,8880,5
|
|
20240530,141000,250992130,8880,8880,8880,8880,3
|
|
20240530,140900,250965490,8880,8880,8880,8880,3
|
|
20240530,140800,250938850,8880,8880,8880,8880,5
|
|
20240530,140700,250894450,8870,8870,8870,8870,3
|
|
20240530,140600,250867840,8870,8870,8870,8870,0
|
|
20240530,140500,250867840,8870,8890,8890,8870,100
|
|
20240530,140400,249980350,8870,8870,8870,8870,0
|
|
20240530,140300,249980350,8870,8870,8870,8870,0
|
|
20240530,140200,249980350,8870,8870,8870,8870,0
|
|
20240530,140100,249980350,8870,8880,8880,8870,150
|
|
20240530,140000,248648660,8870,8870,8910,8870,47
|
|
20240530,135900,248231730,8920,8880,8920,8880,1648
|
|
20240530,135800,233589020,8870,8870,8870,8870,814
|
|
20240530,135700,226368840,8870,8870,8870,8870,0
|
|
20240530,135600,226368840,8870,8870,8870,8870,1
|
|
20240530,135500,226359970,8850,8850,8850,8850,0
|
|
20240530,135400,226359970,8850,8850,8850,8850,0
|
|
20240530,135300,226359970,8850,8850,8850,8850,0
|
|
20240530,135200,226359970,8850,8850,8850,8850,0
|
|
20240530,135100,226359970,8850,8850,8850,8850,497
|
|
20240530,135000,221961520,8870,8870,8870,8870,1
|
|
20240530,134900,221952650,8810,8810,8810,8810,0
|
|
20240530,134800,221952650,8810,8810,8810,8810,196
|
|
20240530,134700,220225890,8840,8840,8840,8840,241
|
|
20240530,134600,218095450,8800,8800,8800,8800,231
|
|
20240530,134500,216062650,8800,8810,8810,8800,216
|
|
20240530,134400,214159850,8810,8820,8820,8810,34
|
|
20240530,134300,213860100,8830,8850,8850,8830,129
|
|
20240530,134200,212719880,8850,8850,8870,8850,1219
|
|
20240530,134100,201928050,8860,8900,8900,8860,1127
|
|
20240530,134000,191930440,8900,8900,8900,8900,160
|
|
20240530,133900,190506440,8890,8930,8930,8890,1813
|
|
20240530,133800,174370710,8940,8940,8940,8940,0
|
|
20240530,133700,174370710,8940,8940,8940,8940,0
|
|
20240530,133600,174370710,8940,8940,8940,8940,0
|
|
20240530,133500,174370710,8940,8940,8940,8940,100
|
|
20240530,133400,173476710,8940,8940,8940,8940,1
|
|
20240530,133300,173467770,8940,8940,8940,8940,5
|
|
20240530,133200,173423070,8940,8940,8940,8940,10
|
|
20240530,133100,173333670,8940,8940,8940,8940,15
|
|
20240530,133000,173199570,8940,8940,8940,8940,0
|
|
20240530,132900,173199570,8940,8940,8940,8940,0
|
|
20240530,132800,173199570,8940,8940,8940,8940,6
|
|
20240530,132700,173145930,8920,8920,8920,8920,15
|
|
20240530,132600,173012130,8920,8920,8920,8920,1
|
|
20240530,132500,173003210,8920,8920,8920,8920,0
|
|
20240530,132400,173003210,8920,8920,8920,8920,7
|
|
20240530,132300,172940770,8940,8940,8940,8940,600
|
|
20240530,132200,167576770,8930,8930,8930,8930,2
|
|
20240530,132100,167558910,8940,8940,8940,8940,350
|
|
20240530,132000,164429910,8940,8940,8940,8940,0
|
|
20240530,131900,164429910,8940,8940,8940,8940,0
|
|
20240530,131800,164429910,8940,8940,8940,8940,1
|
|
20240530,131700,164420970,8900,8900,8900,8900,0
|
|
20240530,131600,164420970,8900,8900,8900,8900,0
|
|
20240530,131500,164420970,8900,8900,8900,8900,0
|
|
20240530,131400,164420970,8900,8940,8940,8900,4
|
|
20240530,131300,164385310,8910,8920,8920,8910,321
|
|
20240530,131200,161525190,8940,8920,8940,8920,2
|
|
20240530,131100,161507330,8910,8910,8910,8910,0
|
|
20240530,131000,161507330,8910,8910,8910,8910,18
|
|
20240530,130900,161346950,8940,8940,8940,8940,1
|
|
20240530,130800,161338010,8910,8910,8910,8910,0
|
|
20240530,130700,161338010,8910,8910,8910,8910,0
|
|
20240530,130600,161338010,8910,8910,8910,8910,0
|
|
20240530,130500,161338010,8910,8910,8910,8910,0
|
|
20240530,130400,161338010,8910,8910,8910,8910,0
|
|
20240530,130300,161338010,8910,8910,8910,8910,0
|
|
20240530,130200,161338010,8910,8910,8910,8910,0
|
|
20240530,130100,161338010,8910,8910,8910,8910,15
|
|
20240530,130000,161204360,8910,8910,8910,8910,0
|
|
20240530,125900,161204360,8910,8910,8910,8910,0
|
|
20240530,125800,161204360,8910,8910,8910,8910,34
|
|
20240530,125700,160901420,8910,8940,8940,8910,5
|
|
20240530,125600,160856840,8900,8900,8900,8900,0
|
|
20240530,125500,160856840,8900,8900,8900,8900,0
|
|
20240530,125400,160856840,8900,8910,8910,8900,36
|
|
20240530,125300,160536430,8910,8920,8920,8910,5
|
|
20240530,125200,160491860,8920,8920,8920,8920,3
|
|
20240530,125100,160465100,8920,8920,8920,8920,3
|
|
20240530,125000,160438340,8920,8920,8920,8920,7
|
|
20240530,124900,160375900,8920,8920,8920,8920,6
|
|
20240530,124800,160322380,8920,8920,8920,8920,5
|
|
20240530,124700,160277780,8920,8920,8920,8920,0
|
|
20240530,124600,160277780,8920,8920,8920,8920,0
|
|
20240530,124500,160277780,8920,8920,8920,8920,0
|
|
20240530,124400,160277780,8920,8920,8920,8920,2
|
|
20240530,124300,160259940,8900,8900,8900,8900,0
|
|
20240530,124200,160259940,8900,8900,8900,8900,0
|
|
20240530,124100,160259940,8900,8930,8930,8900,962
|
|
20240530,124000,151697060,8910,8910,8910,8910,0
|
|
20240530,123900,151697060,8910,8940,8940,8910,328
|
|
20240530,123800,148771670,8950,8940,8950,8940,11
|
|
20240530,123700,148673300,8950,8950,8950,8950,16
|
|
20240530,123600,148530100,9010,9010,9010,9010,0
|
|
20240530,123500,148530100,9010,9010,9010,9010,0
|
|
20240530,123400,148530100,9010,9010,9010,9010,0
|
|
20240530,123300,148530100,9010,9010,9010,9010,0
|
|
20240530,123200,148530100,9010,9010,9010,9010,0
|
|
20240530,123100,148530100,9010,9010,9010,9010,0
|
|
20240530,123000,148530100,9010,9010,9010,9010,0
|
|
20240530,122900,148530100,9010,9010,9010,9010,0
|
|
20240530,122800,148530100,9010,9010,9010,9010,0
|
|
20240530,122700,148530100,9010,9010,9010,9010,0
|
|
20240530,122600,148530100,9010,9010,9010,9010,0
|
|
20240530,122500,148530100,9010,9010,9010,9010,1
|
|
20240530,122400,148521090,8950,8950,8950,8950,0
|
|
20240530,122300,148521090,8950,8950,8950,8950,0
|
|
20240530,122200,148521090,8950,8950,8950,8950,0
|
|
20240530,122100,148521090,8950,8950,8950,8950,0
|
|
20240530,122000,148521090,8950,8950,8950,8950,0
|
|
20240530,121900,148521090,8950,8950,8950,8950,0
|
|
20240530,121800,148521090,8950,8950,8950,8950,0
|
|
20240530,121700,148521090,8950,8950,8950,8950,0
|
|
20240530,121600,148521090,8950,8950,8950,8950,677
|
|
20240530,121500,142461940,8950,8950,8950,8950,1
|
|
20240530,121400,142452990,8950,8970,8970,8950,317
|
|
20240530,121300,139615680,9000,9000,9000,9000,0
|
|
20240530,121200,139615680,9000,9000,9000,9000,0
|
|
20240530,121100,139615680,9000,9000,9000,9000,0
|
|
20240530,121000,139615680,9000,9000,9000,9000,0
|
|
20240530,120900,139615680,9000,9000,9000,9000,10
|
|
20240530,120800,139525680,9010,9010,9010,9010,0
|
|
20240530,120700,139525680,9010,9010,9010,9010,1
|
|
20240530,120600,139516670,8980,8980,8980,8980,1
|
|
20240530,120500,139507690,9010,9010,9010,9010,1
|
|
20240530,120400,139498680,8980,8990,8990,8980,7
|
|
20240530,120300,139435770,9020,9020,9020,9020,1
|
|
20240530,120200,139426750,9000,9000,9000,9000,0
|
|
20240530,120100,139426750,9000,9000,9000,9000,0
|
|
20240530,120000,139426750,9000,9000,9000,9000,1
|
|
20240530,115900,139417750,9020,9020,9020,9020,0
|
|
20240530,115800,139417750,9020,9020,9020,9020,0
|
|
20240530,115700,139417750,9020,9020,9020,9020,0
|
|
20240530,115600,139417750,9020,9020,9020,9020,0
|
|
20240530,115500,139417750,9020,9020,9020,9020,0
|
|
20240530,115400,139417750,9020,9020,9020,9020,0
|
|
20240530,115300,139417750,9020,9020,9020,9020,0
|
|
20240530,115200,139417750,9020,9020,9020,9020,0
|
|
20240530,115100,139417750,9020,9020,9020,9020,0
|
|
20240530,115000,139417750,9020,9020,9020,9020,0
|
|
20240530,114900,139417750,9020,9020,9020,9020,0
|
|
20240530,114800,139417750,9020,9020,9020,9020,0
|
|
20240530,114700,139417750,9020,9020,9020,9020,1
|
|
20240530,114600,139408730,9000,9000,9000,9000,140
|
|
20240530,114500,138148730,9020,9020,9020,9020,0
|
|
20240530,114400,138148730,9020,9020,9020,9020,0
|
|
20240530,114300,138148730,9020,9020,9020,9020,0
|
|
20240530,114200,138148730,9020,9020,9020,9020,0
|
|
20240530,114100,138148730,9020,9020,9020,9020,0
|
|
20240530,114000,138148730,9020,8950,9020,8930,578
|
|
20240530,113900,132985550,8960,8980,8980,8960,219
|
|
20240530,113800,131021190,9020,9020,9020,9020,0
|
|
20240530,113700,131021190,9020,9020,9020,9020,0
|
|
20240530,113600,131021190,9020,9020,9020,9020,0
|
|
20240530,113500,131021190,9020,9020,9020,9020,1
|
|
20240530,113400,131012170,9000,9000,9000,9000,0
|
|
20240530,113300,131012170,9000,9000,9000,9000,0
|
|
20240530,113200,131012170,9000,9000,9000,9000,0
|
|
20240530,113100,131012170,9000,9000,9000,9000,500
|
|
20240530,113000,126512170,9010,9010,9010,9010,0
|
|
20240530,112900,126512170,9010,9010,9010,9010,0
|
|
20240530,112800,126512170,9010,9010,9010,9010,23
|
|
20240530,112700,126304940,9020,9020,9020,9020,0
|
|
20240530,112600,126304940,9020,9020,9020,9020,0
|
|
20240530,112500,126304940,9020,9020,9020,9020,0
|
|
20240530,112400,126304940,9020,9020,9020,9020,1
|
|
20240530,112300,126295920,9000,9000,9000,9000,0
|
|
20240530,112200,126295920,9000,9000,9000,9000,0
|
|
20240530,112100,126295920,9000,9000,9000,9000,0
|
|
20240530,112000,126295920,9000,9000,9000,9000,0
|
|
20240530,111900,126295920,9000,9000,9000,9000,0
|
|
20240530,111800,126295920,9000,9000,9000,9000,0
|
|
20240530,111700,126295920,9000,9000,9000,9000,783
|
|
20240530,111600,119248920,9000,9010,9010,9000,469
|
|
20240530,111500,115027910,9010,9010,9010,9010,22
|
|
20240530,111400,114829690,9000,9000,9000,9000,0
|
|
20240530,111300,114829690,9000,9000,9000,9000,0
|
|
20240530,111200,114829690,9000,9000,9000,9000,0
|
|
20240530,111100,114829690,9000,9000,9000,9000,0
|
|
20240530,111000,114829690,9000,9000,9000,9000,0
|
|
20240530,110900,114829690,9000,9000,9000,9000,0
|
|
20240530,110800,114829690,9000,9000,9000,9000,88
|
|
20240530,110700,114037690,9000,9000,9000,9000,0
|
|
20240530,110600,114037690,9000,9000,9000,9000,0
|
|
20240530,110500,114037690,9000,9000,9000,9000,0
|
|
20240530,110400,114037690,9000,9000,9000,9000,0
|
|
20240530,110300,114037690,9000,9000,9000,9000,0
|
|
20240530,110200,114037690,9000,9000,9000,9000,101
|
|
20240530,110100,113128690,9060,9060,9060,9060,0
|
|
20240530,110000,113128690,9060,9060,9060,9060,0
|
|
20240530,105900,113128690,9060,9060,9060,9060,2
|
|
20240530,105800,113110570,9060,9060,9060,9060,0
|
|
20240530,105700,113110570,9060,9060,9060,9060,0
|
|
20240530,105600,113110570,9060,9060,9060,9060,0
|
|
20240530,105500,113110570,9060,9060,9060,9060,0
|
|
20240530,105400,113110570,9060,9060,9060,9060,0
|
|
20240530,105300,113110570,9060,9060,9060,9060,0
|
|
20240530,105200,113110570,9060,9060,9060,9060,0
|
|
20240530,105100,113110570,9060,9060,9060,9060,0
|
|
20240530,105000,113110570,9060,9060,9060,9060,0
|
|
20240530,104900,113110570,9060,9060,9060,9060,0
|
|
20240530,104800,113110570,9060,9060,9060,9060,0
|
|
20240530,104700,113110570,9060,9060,9060,9060,0
|
|
20240530,104600,113110570,9060,9060,9060,9060,0
|
|
20240530,104500,113110570,9060,9060,9060,9060,0
|
|
20240530,104400,113110570,9060,9060,9060,9060,20
|
|
20240530,104300,112929370,9060,9060,9060,9060,0
|
|
20240530,104200,112929370,9060,9060,9060,9060,0
|
|
20240530,104100,112929370,9060,9060,9060,9060,0
|
|
20240530,104000,112929370,9060,9060,9060,9060,0
|
|
20240530,103900,112929370,9060,9060,9060,9060,0
|
|
20240530,103800,112929370,9060,9060,9060,9060,0
|
|
20240530,103700,112929370,9060,9060,9060,9060,10
|
|
20240530,103600,112838770,9060,9060,9060,9060,0
|
|
20240530,103500,112838770,9060,9060,9060,9060,0
|
|
20240530,103400,112838770,9060,9060,9060,9060,0
|
|
20240530,103300,112838770,9060,9060,9060,9060,1
|
|
20240530,103200,112829710,9000,9000,9000,9000,0
|
|
20240530,103100,112829710,9000,9000,9000,9000,1
|
|
20240530,103000,112820710,9000,9000,9000,9000,0
|
|
20240530,102900,112820710,9000,9000,9000,9000,62
|
|
20240530,102800,112262710,9070,9070,9070,9070,0
|
|
20240530,102700,112262710,9070,9070,9070,9070,0
|
|
20240530,102600,112262710,9070,9070,9070,9070,0
|
|
20240530,102500,112262710,9070,9070,9070,9070,0
|
|
20240530,102400,112262710,9070,9070,9070,9070,0
|
|
20240530,102300,112262710,9070,9070,9070,9070,0
|
|
20240530,102200,112262710,9070,9070,9070,9070,0
|
|
20240530,102100,112262710,9070,9070,9070,9070,0
|
|
20240530,102000,112262710,9070,9040,9070,9040,237
|
|
20240530,101900,110117620,9020,9020,9020,9020,0
|
|
20240530,101800,110117620,9020,9010,9020,9010,227
|
|
20240530,101700,108070950,9010,9010,9010,9010,0
|
|
20240530,101600,108070950,9010,9010,9010,9010,0
|
|
20240530,101500,108070950,9010,9010,9010,9010,0
|
|
20240530,101400,108070950,9010,9010,9010,9010,2
|
|
20240530,101300,108052930,9010,9010,9010,9010,0
|
|
20240530,101200,108052930,9010,9010,9010,9010,0
|
|
20240530,101100,108052930,9010,9010,9010,9010,10
|
|
20240530,101000,107962830,9010,9010,9010,9010,1
|
|
20240530,100900,107953820,8990,8990,8990,8990,540
|
|
20240530,100800,103099220,8990,8990,8990,8990,0
|
|
20240530,100700,103099220,8990,8990,8990,8990,0
|
|
20240530,100600,103099220,8990,8990,8990,8990,77
|
|
20240530,100500,102406990,8990,8990,8990,8990,1
|
|
20240530,100400,102398000,8940,8940,8940,8940,0
|
|
20240530,100300,102398000,8940,8940,8940,8940,0
|
|
20240530,100200,102398000,8940,8940,8940,8940,15
|
|
20240530,100100,102263900,8990,8990,8990,8990,0
|
|
20240530,100000,102263900,8990,8990,8990,8990,1
|
|
20240530,095900,102254910,8940,8940,8940,8940,5
|
|
20240530,095800,102210210,8950,8990,8990,8950,49
|
|
20240530,095700,101771620,8980,8980,8980,8980,21
|
|
20240530,095600,101583040,8980,8980,8980,8980,1
|
|
20240530,095500,101574060,8980,8980,8980,8980,1
|
|
20240530,095400,101565080,8950,8950,8950,8950,25
|
|
20240530,095300,101341330,8950,8950,8950,8950,0
|
|
20240530,095200,101341330,8950,8950,8950,8950,0
|
|
20240530,095100,101341330,8950,8950,8950,8950,0
|
|
20240530,095000,101341330,8950,8950,8950,8950,0
|
|
20240530,094900,101341330,8950,8950,8950,8950,0
|
|
20240530,094800,101341330,8950,8950,8950,8950,0
|
|
20240530,094700,101341330,8950,8950,8950,8950,12
|
|
20240530,094600,101233930,8950,8950,8950,8950,0
|
|
20240530,094500,101233930,8950,8950,8950,8950,400
|
|
20240530,094400,97653930,8950,8950,8950,8950,734
|
|
20240530,094300,91084630,8960,8960,8960,8960,0
|
|
20240530,094200,91084630,8960,8960,8960,8960,40
|
|
20240530,094100,90726230,8960,8990,8990,8960,78
|
|
20240530,094000,90026650,8970,8970,8970,8970,0
|
|
20240530,093900,90026650,8970,8970,8970,8970,5
|
|
20240530,093800,89981800,8970,8970,8970,8970,86
|
|
20240530,093700,89210380,8990,8990,8990,8990,0
|
|
20240530,093600,89210380,8990,8970,8990,8970,232
|
|
20240530,093500,87126920,9030,9030,9030,9030,1
|
|
20240530,093400,87117890,8990,8990,8990,8990,89
|
|
20240530,093300,86317780,9030,9030,9030,9030,1
|
|
20240530,093200,86308750,8990,8990,8990,8990,139
|
|
20240530,093100,85059140,8990,8990,8990,8990,61
|
|
20240530,093000,84510750,8990,8990,8990,8990,0
|
|
20240530,092900,84510750,8990,8990,8990,8990,92
|
|
20240530,092800,83683670,9030,9030,9030,9030,24
|
|
20240530,092700,83466950,8990,8990,8990,8990,255
|
|
20240530,092600,81174500,8980,8960,8980,8930,2104
|
|
20240530,092500,62313290,8960,8990,8990,8960,1815
|
|
20240530,092400,46009430,9030,9020,9030,8990,314
|
|
20240530,092300,43182630,9070,9070,9070,9070,1
|
|
20240530,092200,43173560,9020,9020,9020,9020,10
|
|
20240530,092100,43083360,9030,9030,9030,9030,1
|
|
20240530,092000,43074330,9030,9030,9030,9030,13
|
|
20240530,091900,42956940,8990,8990,8990,8990,100
|
|
20240530,091800,42057940,8980,8980,8980,8980,0
|
|
20240530,091700,42057940,8980,9030,9030,8980,16
|
|
20240530,091600,41913560,9030,9030,9030,9030,3
|
|
20240530,091500,41886470,9020,9020,9020,9020,25
|
|
20240530,091400,41660970,9020,9030,9030,8990,135
|
|
20240530,091300,40446050,9030,8990,9030,8990,141
|
|
20240530,091200,39176820,8960,8960,8960,8960,0
|
|
20240530,091100,39176820,8960,8960,8960,8960,125
|
|
20240530,091000,38056820,9050,8970,9050,8970,1769
|
|
20240530,090900,22121200,8970,8970,8970,8970,0
|
|
20240530,090800,22121200,8970,8970,8970,8970,10
|
|
20240530,090700,22031500,8970,8880,8970,8880,568
|
|
20240530,090600,16987570,8880,8880,8880,8880,0
|
|
20240530,090500,16987570,8880,8930,8930,8880,334
|
|
20240530,090400,14018640,8890,8930,8930,8890,964
|
|
20240530,090300,5434860,8930,8930,8930,8930,1
|
|
20240530,090200,5425930,8930,8940,8940,8930,100
|
|
20240530,090100,4532660,8940,8940,8940,8940,0
|
|
20240530,090000,4532660,8940,9000,9000,8940,505
|