714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,205100,308190330,9070,9070,9070,9070,900
|
|
20240531,205000,308190330,9070,9070,9070,9070,0
|
|
20240531,204900,308190330,9070,9070,9070,9070,0
|
|
20240531,204800,308190330,9070,9070,9070,9070,0
|
|
20240531,204700,308190330,9070,9070,9070,9070,0
|
|
20240531,204600,308190330,9070,9070,9070,9070,0
|
|
20240531,204500,308190330,9070,9070,9070,9070,0
|
|
20240531,204400,308190330,9070,9070,9070,9070,0
|
|
20240531,204300,308190330,9070,9070,9070,9070,0
|
|
20240531,204200,308190330,9070,9070,9070,9070,0
|
|
20240531,204100,308190330,9070,9070,9070,9070,0
|
|
20240531,204000,308190330,9070,9070,9070,9070,0
|
|
20240531,203900,308190330,9070,9070,9070,9070,0
|
|
20240531,203800,308190330,9070,9070,9070,9070,0
|
|
20240531,203700,308190330,9070,9070,9070,9070,0
|
|
20240531,203600,308190330,9070,9070,9070,9070,0
|
|
20240531,203500,308190330,9070,9070,9070,9070,0
|
|
20240531,203400,308190330,9070,9070,9070,9070,0
|
|
20240531,203300,308190330,9070,9070,9070,9070,0
|
|
20240531,203200,308190330,9070,9070,9070,9070,0
|
|
20240531,203100,308190330,9070,9070,9070,9070,0
|
|
20240531,203000,308190330,9070,9070,9070,9070,0
|
|
20240531,202900,308190330,9070,9070,9070,9070,0
|
|
20240531,202800,308190330,9070,9070,9070,9070,0
|
|
20240531,202700,308190330,9070,9070,9070,9070,0
|
|
20240531,202600,308190330,9070,9070,9070,9070,0
|
|
20240531,202500,308190330,9070,9070,9070,9070,0
|
|
20240531,202400,308190330,9070,9070,9070,9070,0
|
|
20240531,202300,308190330,9070,9070,9070,9070,0
|
|
20240531,202200,308190330,9070,9070,9070,9070,0
|
|
20240531,202100,308190330,9070,9070,9070,9070,900
|
|
20240531,202000,308190330,9070,9070,9070,9070,0
|
|
20240531,201900,308190330,9070,9070,9070,9070,0
|
|
20240531,201800,308190330,9070,9070,9070,9070,0
|
|
20240531,201700,308190330,9070,9070,9070,9070,0
|
|
20240531,201600,308190330,9070,9070,9070,9070,0
|
|
20240531,201500,308190330,9070,9070,9070,9070,0
|
|
20240531,201400,308190330,9070,9070,9070,9070,0
|
|
20240531,201300,308190330,9070,9070,9070,9070,0
|
|
20240531,201200,308190330,9070,9070,9070,9070,0
|
|
20240531,201100,308190330,9070,9070,9070,9070,0
|
|
20240531,201000,308190330,9070,9070,9070,9070,0
|
|
20240531,200900,308190330,9070,9070,9070,9070,0
|
|
20240531,200800,308190330,9070,9070,9070,9070,0
|
|
20240531,200700,308190330,9070,9070,9070,9070,0
|
|
20240531,200600,308190330,9070,9070,9070,9070,0
|
|
20240531,200500,308190330,9070,9070,9070,9070,0
|
|
20240531,200400,308190330,9070,9070,9070,9070,0
|
|
20240531,200300,308190330,9070,9070,9070,9070,0
|
|
20240531,200200,308190330,9070,9070,9070,9070,0
|
|
20240531,200100,308190330,9070,9070,9070,9070,0
|
|
20240531,200000,308190330,9070,9070,9070,9070,0
|
|
20240531,195900,308190330,9070,9070,9070,9070,0
|
|
20240531,195800,308190330,9070,9070,9070,9070,0
|
|
20240531,195700,308190330,9070,9070,9070,9070,0
|
|
20240531,195600,308190330,9070,9070,9070,9070,0
|
|
20240531,195500,308190330,9070,9070,9070,9070,0
|
|
20240531,195400,308190330,9070,9070,9070,9070,0
|
|
20240531,195300,308190330,9070,9070,9070,9070,0
|
|
20240531,195200,308190330,9070,9070,9070,9070,0
|
|
20240531,195100,308190330,9070,9070,9070,9070,900
|
|
20240531,195000,308190330,9070,9070,9070,9070,0
|
|
20240531,194900,308190330,9070,9070,9070,9070,0
|
|
20240531,194800,308190330,9070,9070,9070,9070,0
|
|
20240531,194700,308190330,9070,9070,9070,9070,0
|
|
20240531,194600,308190330,9070,9070,9070,9070,0
|
|
20240531,194500,308190330,9070,9070,9070,9070,0
|
|
20240531,194400,308190330,9070,9070,9070,9070,0
|
|
20240531,194300,308190330,9070,9070,9070,9070,0
|
|
20240531,194200,308190330,9070,9070,9070,9070,0
|
|
20240531,194100,308190330,9070,9070,9070,9070,0
|
|
20240531,194000,308190330,9070,9070,9070,9070,0
|
|
20240531,193900,308190330,9070,9070,9070,9070,0
|
|
20240531,193800,308190330,9070,9070,9070,9070,0
|
|
20240531,193700,308190330,9070,9070,9070,9070,0
|
|
20240531,193600,308190330,9070,9070,9070,9070,0
|
|
20240531,193500,308190330,9070,9070,9070,9070,0
|
|
20240531,193400,308190330,9070,9070,9070,9070,0
|
|
20240531,193300,308190330,9070,9070,9070,9070,0
|
|
20240531,193200,308190330,9070,9070,9070,9070,0
|
|
20240531,193100,308190330,9070,9070,9070,9070,0
|
|
20240531,193000,308190330,9070,9070,9070,9070,0
|
|
20240531,192900,308190330,9070,9070,9070,9070,0
|
|
20240531,192800,308190330,9070,9070,9070,9070,0
|
|
20240531,192700,308190330,9070,9070,9070,9070,0
|
|
20240531,192600,308190330,9070,9070,9070,9070,0
|
|
20240531,192500,308190330,9070,9070,9070,9070,0
|
|
20240531,192400,308190330,9070,9070,9070,9070,0
|
|
20240531,192300,308190330,9070,9070,9070,9070,0
|
|
20240531,192200,308190330,9070,9070,9070,9070,0
|
|
20240531,192100,308190330,9070,9070,9070,9070,900
|
|
20240531,192000,308190330,9070,9070,9070,9070,0
|
|
20240531,191900,308190330,9070,9070,9070,9070,0
|
|
20240531,191800,308190330,9070,9070,9070,9070,0
|
|
20240531,191700,308190330,9070,9070,9070,9070,0
|
|
20240531,191600,308190330,9070,9070,9070,9070,0
|
|
20240531,191500,308190330,9070,9070,9070,9070,0
|
|
20240531,191400,308190330,9070,9070,9070,9070,0
|
|
20240531,191300,308190330,9070,9070,9070,9070,0
|
|
20240531,191200,308190330,9070,9070,9070,9070,0
|
|
20240531,191100,308190330,9070,9070,9070,9070,0
|
|
20240531,191000,308190330,9070,9070,9070,9070,0
|
|
20240531,190900,308190330,9070,9070,9070,9070,0
|
|
20240531,190800,308190330,9070,9070,9070,9070,0
|
|
20240531,190700,308190330,9070,9070,9070,9070,0
|
|
20240531,190600,308190330,9070,9070,9070,9070,0
|
|
20240531,190500,308190330,9070,9070,9070,9070,0
|
|
20240531,190400,308190330,9070,9070,9070,9070,0
|
|
20240531,190300,308190330,9070,9070,9070,9070,0
|
|
20240531,190200,308190330,9070,9070,9070,9070,0
|
|
20240531,190100,308190330,9070,9070,9070,9070,0
|
|
20240531,190000,308190330,9070,9070,9070,9070,0
|
|
20240531,185900,308190330,9070,9070,9070,9070,0
|
|
20240531,185800,308190330,9070,9070,9070,9070,0
|
|
20240531,185700,308190330,9070,9070,9070,9070,0
|
|
20240531,185600,308190330,9070,9070,9070,9070,0
|
|
20240531,185500,308190330,9070,9070,9070,9070,0
|
|
20240531,185400,308190330,9070,9070,9070,9070,0
|
|
20240531,185300,308190330,9070,9070,9070,9070,0
|
|
20240531,185200,308190330,9070,9070,9070,9070,0
|
|
20240531,185100,308190330,9070,9070,9070,9070,900
|
|
20240531,185000,308190330,9070,9070,9070,9070,0
|
|
20240531,184900,308190330,9070,9070,9070,9070,0
|
|
20240531,184800,308190330,9070,9070,9070,9070,0
|
|
20240531,184700,308190330,9070,9070,9070,9070,0
|
|
20240531,184600,308190330,9070,9070,9070,9070,0
|
|
20240531,184500,308190330,9070,9070,9070,9070,0
|
|
20240531,184400,308190330,9070,9070,9070,9070,0
|
|
20240531,184300,308190330,9070,9070,9070,9070,0
|
|
20240531,184200,308190330,9070,9070,9070,9070,0
|
|
20240531,184100,308190330,9070,9070,9070,9070,0
|
|
20240531,184000,308190330,9070,9070,9070,9070,0
|
|
20240531,183900,308190330,9070,9070,9070,9070,0
|
|
20240531,183800,308190330,9070,9070,9070,9070,0
|
|
20240531,183700,308190330,9070,9070,9070,9070,0
|
|
20240531,183600,308190330,9070,9070,9070,9070,0
|
|
20240531,183500,308190330,9070,9070,9070,9070,0
|
|
20240531,183400,308190330,9070,9070,9070,9070,0
|
|
20240531,183300,308190330,9070,9070,9070,9070,0
|
|
20240531,183200,308190330,9070,9070,9070,9070,0
|
|
20240531,183100,308190330,9070,9070,9070,9070,0
|
|
20240531,183000,308190330,9070,9070,9070,9070,0
|
|
20240531,182900,308190330,9070,9070,9070,9070,0
|
|
20240531,182800,308190330,9070,9070,9070,9070,0
|
|
20240531,182700,308190330,9070,9070,9070,9070,0
|
|
20240531,182600,308190330,9070,9070,9070,9070,0
|
|
20240531,182500,308190330,9070,9070,9070,9070,0
|
|
20240531,182400,308190330,9070,9070,9070,9070,0
|
|
20240531,182300,308190330,9070,9070,9070,9070,0
|
|
20240531,182200,308190330,9070,9070,9070,9070,0
|
|
20240531,182100,308190330,9070,9070,9070,9070,900
|
|
20240531,182000,308190330,9070,9070,9070,9070,0
|
|
20240531,181900,308190330,9070,9070,9070,9070,0
|
|
20240531,181800,308190330,9070,9070,9070,9070,0
|
|
20240531,181700,308190330,9070,9070,9070,9070,0
|
|
20240531,181600,308190330,9070,9070,9070,9070,0
|
|
20240531,181500,308190330,9070,9070,9070,9070,0
|
|
20240531,181400,308190330,9070,9070,9070,9070,0
|
|
20240531,181300,308190330,9070,9070,9070,9070,0
|
|
20240531,181200,308190330,9070,9070,9070,9070,0
|
|
20240531,181100,308190330,9070,9070,9070,9070,0
|
|
20240531,181000,308190330,9070,9070,9070,9070,0
|
|
20240531,180900,308190330,9070,9070,9070,9070,0
|
|
20240531,180800,308190330,9070,9070,9070,9070,0
|
|
20240531,180700,308190330,9070,9070,9070,9070,0
|
|
20240531,180600,308190330,9070,9070,9070,9070,0
|
|
20240531,180500,308190330,9070,9070,9070,9070,0
|
|
20240531,180400,308190330,9070,9070,9070,9070,0
|
|
20240531,180300,308190330,9070,9070,9070,9070,0
|
|
20240531,180200,308190330,9070,9070,9070,9070,0
|
|
20240531,180100,308190330,9070,9070,9070,9070,0
|
|
20240531,180000,308190330,9070,9070,9070,9070,0
|
|
20240531,175900,308190330,9070,9070,9070,9070,0
|
|
20240531,175800,308190330,9070,9070,9070,9070,0
|
|
20240531,175700,308190330,9070,9070,9070,9070,0
|
|
20240531,175600,308190330,9070,9070,9070,9070,0
|
|
20240531,175500,308190330,9070,9070,9070,9070,0
|
|
20240531,175400,308190330,9070,9070,9070,9070,0
|
|
20240531,175300,308190330,9070,9070,9070,9070,0
|
|
20240531,175200,308190330,9070,9070,9070,9070,0
|
|
20240531,175100,308190330,9070,9070,9070,9070,900
|
|
20240531,175000,308190330,9070,9070,9070,9070,0
|
|
20240531,174900,308190330,9070,9070,9070,9070,0
|
|
20240531,174800,308190330,9070,9070,9070,9070,0
|
|
20240531,174700,308190330,9070,9070,9070,9070,0
|
|
20240531,174600,308190330,9070,9070,9070,9070,0
|
|
20240531,174500,308190330,9070,9070,9070,9070,0
|
|
20240531,174400,308190330,9070,9070,9070,9070,0
|
|
20240531,174300,308190330,9070,9070,9070,9070,0
|
|
20240531,174200,308190330,9070,9070,9070,9070,0
|
|
20240531,174100,308190330,9070,9070,9070,9070,0
|
|
20240531,174000,308190330,9070,9070,9070,9070,0
|
|
20240531,173900,308190330,9070,9070,9070,9070,0
|
|
20240531,173800,308190330,9070,9070,9070,9070,0
|
|
20240531,173700,308190330,9070,9070,9070,9070,0
|
|
20240531,173600,308190330,9070,9070,9070,9070,0
|
|
20240531,173500,308190330,9070,9070,9070,9070,0
|
|
20240531,173400,308190330,9070,9070,9070,9070,0
|
|
20240531,173300,308190330,9070,9070,9070,9070,0
|
|
20240531,173200,308190330,9070,9070,9070,9070,0
|
|
20240531,173100,308190330,9070,9070,9070,9070,0
|
|
20240531,173000,308190330,9070,9070,9070,9070,0
|
|
20240531,172900,308190330,9070,9070,9070,9070,0
|
|
20240531,172800,308190330,9070,9070,9070,9070,0
|
|
20240531,172700,308190330,9070,9070,9070,9070,0
|
|
20240531,172600,308190330,9070,9070,9070,9070,0
|
|
20240531,172500,308190330,9070,9070,9070,9070,0
|
|
20240531,172400,308190330,9070,9070,9070,9070,0
|
|
20240531,172300,308190330,9070,9070,9070,9070,0
|
|
20240531,172200,308190330,9070,9070,9070,9070,0
|
|
20240531,172100,308190330,9070,9070,9070,9070,900
|
|
20240531,172000,308190330,9070,9070,9070,9070,0
|
|
20240531,171900,308190330,9070,9070,9070,9070,0
|
|
20240531,171800,308190330,9070,9070,9070,9070,0
|
|
20240531,171700,308190330,9070,9070,9070,9070,0
|
|
20240531,171600,308190330,9070,9070,9070,9070,0
|
|
20240531,171500,308190330,9070,9070,9070,9070,0
|
|
20240531,171400,308190330,9070,9070,9070,9070,0
|
|
20240531,171300,308190330,9070,9070,9070,9070,0
|
|
20240531,171200,308190330,9070,9070,9070,9070,0
|
|
20240531,171100,308190330,9070,9070,9070,9070,0
|
|
20240531,171000,308190330,9070,9070,9070,9070,0
|
|
20240531,170900,308190330,9070,9070,9070,9070,0
|
|
20240531,170800,308190330,9070,9070,9070,9070,0
|
|
20240531,170700,308190330,9070,9070,9070,9070,0
|
|
20240531,170600,308190330,9070,9070,9070,9070,0
|
|
20240531,170500,308190330,9070,9070,9070,9070,0
|
|
20240531,170400,308190330,9070,9070,9070,9070,0
|
|
20240531,170300,308190330,9070,9070,9070,9070,0
|
|
20240531,170200,308190330,9070,9070,9070,9070,0
|
|
20240531,170100,308190330,9070,9070,9070,9070,0
|
|
20240531,170000,308190330,9070,9070,9070,9070,0
|
|
20240531,165900,308190330,9070,9070,9070,9070,0
|
|
20240531,165800,308190330,9070,9070,9070,9070,0
|
|
20240531,165700,308190330,9070,9070,9070,9070,0
|
|
20240531,165600,308190330,9070,9070,9070,9070,0
|
|
20240531,165500,308190330,9070,9070,9070,9070,0
|
|
20240531,165400,308190330,9070,9070,9070,9070,0
|
|
20240531,165300,308190330,9070,9070,9070,9070,0
|
|
20240531,165200,308190330,9070,9070,9070,9070,0
|
|
20240531,165100,308190330,9070,9070,9070,9070,900
|
|
20240531,165000,308190330,9070,9070,9070,9070,0
|
|
20240531,164900,308190330,9070,9070,9070,9070,0
|
|
20240531,164800,308190330,9070,9070,9070,9070,0
|
|
20240531,164700,308190330,9070,9070,9070,9070,0
|
|
20240531,164600,308190330,9070,9070,9070,9070,0
|
|
20240531,164500,308190330,9070,9070,9070,9070,0
|
|
20240531,164400,308190330,9070,9070,9070,9070,0
|
|
20240531,164300,308190330,9070,9070,9070,9070,0
|
|
20240531,164200,308190330,9070,9070,9070,9070,0
|
|
20240531,164100,308190330,9070,9070,9070,9070,0
|
|
20240531,164000,308190330,9070,9070,9070,9070,0
|
|
20240531,163900,308190330,9070,9070,9070,9070,0
|
|
20240531,163800,308190330,9070,9070,9070,9070,0
|
|
20240531,163700,308190330,9070,9070,9070,9070,0
|
|
20240531,163600,308190330,9070,9070,9070,9070,0
|
|
20240531,163500,308190330,9070,9070,9070,9070,0
|
|
20240531,163400,308190330,9070,9070,9070,9070,0
|
|
20240531,163300,308190330,9070,9070,9070,9070,0
|
|
20240531,163200,308190330,9070,9070,9070,9070,0
|
|
20240531,163100,308190330,9070,9070,9070,9070,0
|
|
20240531,163000,308190330,9070,9070,9070,9070,0
|
|
20240531,162900,308190330,9070,9070,9070,9070,0
|
|
20240531,162800,308190330,9070,9070,9070,9070,0
|
|
20240531,162700,308190330,9070,9070,9070,9070,0
|
|
20240531,162600,308190330,9070,9070,9070,9070,0
|
|
20240531,162500,308190330,9070,9070,9070,9070,0
|
|
20240531,162400,308190330,9070,9070,9070,9070,0
|
|
20240531,162300,308190330,9070,9070,9070,9070,0
|
|
20240531,162200,308190330,9070,9070,9070,9070,0
|
|
20240531,162100,308190330,9070,9070,9070,9070,900
|
|
20240531,162000,308190330,9070,9070,9070,9070,0
|
|
20240531,161900,308190330,9070,9070,9070,9070,0
|
|
20240531,161800,308190330,9070,9070,9070,9070,0
|
|
20240531,161700,308190330,9070,9070,9070,9070,0
|
|
20240531,161600,308190330,9070,9070,9070,9070,0
|
|
20240531,161500,308190330,9070,9070,9070,9070,0
|
|
20240531,161400,308190330,9070,9070,9070,9070,0
|
|
20240531,161300,308190330,9070,9070,9070,9070,0
|
|
20240531,161200,308190330,9070,9070,9070,9070,0
|
|
20240531,161100,308190330,9070,9070,9070,9070,0
|
|
20240531,161000,308190330,9070,9070,9070,9070,0
|
|
20240531,160900,308190330,9070,9070,9070,9070,0
|
|
20240531,160800,308190330,9070,9070,9070,9070,0
|
|
20240531,160700,308190330,9070,9070,9070,9070,0
|
|
20240531,160600,308190330,9070,9070,9070,9070,0
|
|
20240531,160500,308190330,9070,9070,9070,9070,0
|
|
20240531,160400,308190330,9070,9070,9070,9070,0
|
|
20240531,160300,308190330,9070,9070,9070,9070,0
|
|
20240531,160200,308190330,9070,9070,9070,9070,0
|
|
20240531,160100,308190330,9070,9070,9070,9070,0
|
|
20240531,160000,308190330,9070,9070,9070,9070,0
|
|
20240531,155900,308190330,9070,9070,9070,9070,0
|
|
20240531,155800,308190330,9070,9070,9070,9070,0
|
|
20240531,155700,308190330,9070,9070,9070,9070,0
|
|
20240531,155600,308190330,9070,9070,9070,9070,0
|
|
20240531,155500,308190330,9070,9070,9070,9070,0
|
|
20240531,155400,308190330,9070,9070,9070,9070,0
|
|
20240531,155300,308190330,9070,9070,9070,9070,0
|
|
20240531,155200,308190330,9070,9070,9070,9070,0
|
|
20240531,155100,308190330,9070,9070,9070,9070,900
|
|
20240531,155000,308190330,9070,9070,9070,9070,0
|
|
20240531,154900,308190330,9070,9070,9070,9070,0
|
|
20240531,154800,308190330,9070,9070,9070,9070,0
|
|
20240531,154700,308190330,9070,9070,9070,9070,0
|
|
20240531,154600,308190330,9070,9070,9070,9070,0
|
|
20240531,154500,308190330,9070,9070,9070,9070,0
|
|
20240531,154400,308190330,9070,9070,9070,9070,0
|
|
20240531,154300,308190330,9070,9070,9070,9070,0
|
|
20240531,154200,308190330,9070,9070,9070,9070,0
|
|
20240531,154100,308190330,9070,9070,9070,9070,0
|
|
20240531,154000,308190330,9070,9070,9070,9070,0
|
|
20240531,153900,308190330,9070,9070,9070,9070,0
|
|
20240531,153800,308190330,9070,9070,9070,9070,0
|
|
20240531,153700,308190330,9070,9070,9070,9070,0
|
|
20240531,153600,308190330,9070,9070,9070,9070,0
|
|
20240531,153500,308190330,9070,9070,9070,9070,0
|
|
20240531,153400,308190330,9070,9070,9070,9070,0
|
|
20240531,153300,308190330,9070,9070,9070,9070,0
|
|
20240531,153200,308190330,9070,9070,9070,9070,0
|
|
20240531,153100,308190330,9070,9070,9070,9070,0
|
|
20240531,153000,308190330,9070,9070,9070,9070,900
|
|
20240531,152900,300027330,9080,9080,9080,9080,0
|
|
20240531,152800,300027330,9080,9080,9080,9080,0
|
|
20240531,152700,300027330,9080,9080,9080,9080,0
|
|
20240531,152600,300027330,9080,9080,9080,9080,0
|
|
20240531,152500,300027330,9080,9080,9080,9080,0
|
|
20240531,152400,300027330,9080,9080,9080,9080,0
|
|
20240531,152300,300027330,9080,9080,9080,9080,0
|
|
20240531,152200,300027330,9080,9080,9080,9080,0
|
|
20240531,152100,300027330,9080,9080,9080,9080,0
|
|
20240531,152000,300027330,9080,9080,9080,9080,0
|
|
20240531,151900,300027330,9080,9120,9130,9080,279
|
|
20240531,151800,297484340,9110,9090,9110,9090,671
|
|
20240531,151700,291375300,9100,9100,9100,9100,25
|
|
20240531,151600,291147800,9090,9090,9090,9090,45
|
|
20240531,151500,290738750,9100,9100,9100,9100,49
|
|
20240531,151400,290292850,9100,9100,9100,9100,0
|
|
20240531,151300,290292850,9100,9100,9100,9100,47
|
|
20240531,151200,289865150,9100,9100,9100,9100,22
|
|
20240531,151100,289664950,9100,9100,9100,9100,64
|
|
20240531,151000,289082550,9080,9080,9080,9080,0
|
|
20240531,150900,289082550,9080,9080,9080,9080,0
|
|
20240531,150800,289082550,9080,9090,9090,9080,22
|
|
20240531,150700,288882640,9100,9140,9140,9100,37
|
|
20240531,150600,288545900,9110,9110,9110,9110,487
|
|
20240531,150500,284109330,9140,9140,9140,9140,2
|
|
20240531,150400,284091050,9110,9110,9110,9110,22
|
|
20240531,150300,283890630,9110,9150,9150,9110,71
|
|
20240531,150200,283243420,9150,9120,9150,9120,8
|
|
20240531,150100,283170310,9110,9110,9110,9110,22
|
|
20240531,150000,282969890,9160,9160,9160,9160,106
|
|
20240531,145900,281998930,9120,9150,9180,9120,422
|
|
20240531,145800,278131280,9140,9140,9150,9110,308
|
|
20240531,145700,275315400,9100,9110,9110,9100,538
|
|
20240531,145600,270419590,9160,9140,9160,9140,185
|
|
20240531,145500,268727600,9140,9140,9140,9140,0
|
|
20240531,145400,268727600,9140,9140,9140,9140,95
|
|
20240531,145300,267859300,9140,9100,9140,9100,65
|
|
20240531,145200,267266740,9100,9100,9100,9100,200
|
|
20240531,145100,265446740,9100,9100,9100,9100,0
|
|
20240531,145000,265446740,9100,9100,9100,9100,0
|
|
20240531,144900,265446740,9100,9140,9140,9100,215
|
|
20240531,144800,263484480,9140,9140,9140,9140,0
|
|
20240531,144700,263484480,9140,9140,9140,9140,95
|
|
20240531,144600,262616180,9120,9130,9150,9120,190
|
|
20240531,144500,260882410,9140,9130,9150,9130,380
|
|
20240531,144400,257410400,9160,9160,9160,9160,2
|
|
20240531,144300,257392080,9160,9080,9160,9080,1094
|
|
20240531,144200,247401440,9070,9060,9070,9060,24
|
|
20240531,144100,247183980,9060,9060,9060,9060,0
|
|
20240531,144000,247183980,9060,9040,9060,9040,533
|
|
20240531,143900,242355660,9040,9040,9040,9040,0
|
|
20240531,143800,242355660,9040,9030,9040,9030,36
|
|
20240531,143700,242030450,9030,9030,9030,9030,30
|
|
20240531,143600,241759550,9020,9020,9020,9020,0
|
|
20240531,143500,241759550,9020,9020,9020,9020,5
|
|
20240531,143400,241714450,9000,9000,9000,9000,22
|
|
20240531,143300,241516450,9000,9000,9000,9000,0
|
|
20240531,143200,241516450,9000,9000,9000,9000,0
|
|
20240531,143100,241516450,9000,9000,9000,9000,0
|
|
20240531,143000,241516450,9000,9000,9000,9000,88
|
|
20240531,142900,240724450,9000,9000,9000,9000,180
|
|
20240531,142800,239104450,9010,9010,9010,9010,92
|
|
20240531,142700,238275530,9010,9010,9010,9010,0
|
|
20240531,142600,238275530,9010,9010,9010,9010,22
|
|
20240531,142500,238077310,9010,9010,9010,9010,0
|
|
20240531,142400,238077310,9010,9010,9010,9010,0
|
|
20240531,142300,238077310,9010,9020,9020,9010,7
|
|
20240531,142200,238014190,9020,9020,9020,9020,0
|
|
20240531,142100,238014190,9020,9020,9020,9020,79
|
|
20240531,142000,237301610,9040,9040,9040,9040,24
|
|
20240531,141900,237084650,9040,9040,9040,9040,2
|
|
20240531,141800,237066570,9080,9080,9080,9080,0
|
|
20240531,141700,237066570,9080,9080,9080,9080,0
|
|
20240531,141600,237066570,9080,9080,9080,9080,32
|
|
20240531,141500,236776010,9080,9080,9080,9070,48
|
|
20240531,141400,236340630,9070,9070,9070,9070,0
|
|
20240531,141300,236340630,9070,9070,9070,9070,1
|
|
20240531,141200,236331560,9070,9070,9070,9070,45
|
|
20240531,141100,235923410,9030,9070,9080,9030,102
|
|
20240531,141000,234999140,9070,9070,9070,9070,0
|
|
20240531,140900,234999140,9070,9040,9070,9040,107
|
|
20240531,140800,234031790,9020,9020,9020,9020,0
|
|
20240531,140700,234031790,9020,9020,9030,9020,64
|
|
20240531,140600,233454220,9010,9010,9010,9010,0
|
|
20240531,140500,233454220,9010,9010,9010,9010,13
|
|
20240531,140400,233337090,9010,9010,9010,9010,46
|
|
20240531,140300,232922630,9010,9010,9010,9010,0
|
|
20240531,140200,232922630,9010,9010,9010,9010,1
|
|
20240531,140100,232913620,8960,8960,8960,8960,0
|
|
20240531,140000,232913620,8960,8960,8980,8960,46
|
|
20240531,135900,232501360,8960,9010,9020,8940,137
|
|
20240531,135800,231271630,9010,9000,9010,9000,24
|
|
20240531,135700,231055400,9000,9000,9010,9000,22
|
|
20240531,135600,230857220,8990,8990,9010,8990,85
|
|
20240531,135500,230092290,8990,8990,9000,8990,117
|
|
20240531,135400,229039620,9000,8990,9000,8990,32
|
|
20240531,135300,228751900,8990,8990,9000,8990,56
|
|
20240531,135200,228248430,8990,8990,8990,8990,31
|
|
20240531,135100,227969740,8990,8990,8990,8990,7
|
|
20240531,135000,227906810,8990,8990,8990,8990,21
|
|
20240531,134900,227718020,8990,8990,9010,8990,34
|
|
20240531,134800,227411860,8990,9000,9010,8990,66
|
|
20240531,134700,226818070,8990,9000,9000,8950,553
|
|
20240531,134600,221842630,9040,9000,9040,9000,34
|
|
20240531,134500,221535350,9000,9000,9010,9000,94
|
|
20240531,134400,220689170,8980,9010,9010,8980,21
|
|
20240531,134300,220500560,9010,9010,9010,9010,53
|
|
20240531,134200,220023030,9010,9010,9010,9010,3
|
|
20240531,134100,219996000,9000,8980,9010,8980,111
|
|
20240531,134000,218997690,9000,9030,9030,9000,56
|
|
20240531,133900,218493340,9030,9030,9030,9030,334
|
|
20240531,133800,215477320,9030,9010,9030,9010,282
|
|
20240531,133700,212933230,9010,9010,9010,9010,65
|
|
20240531,133600,212347580,9010,9010,9010,9010,29
|
|
20240531,133500,212086290,9010,9010,9010,9010,55
|
|
20240531,133400,211590740,9010,9010,9010,9010,41
|
|
20240531,133300,211221330,9010,9010,9010,9010,58
|
|
20240531,133200,210698750,9010,9020,9020,9010,101
|
|
20240531,133100,209787950,9020,9020,9020,9020,12
|
|
20240531,133000,209679710,9020,9020,9020,9020,0
|
|
20240531,132900,209679710,9020,9020,9030,9020,100
|
|
20240531,132800,208777260,9020,9020,9020,9020,9
|
|
20240531,132700,208696080,9020,9020,9020,9020,5
|
|
20240531,132600,208650980,9020,9010,9020,9010,46
|
|
20240531,132500,208236290,9020,9020,9020,9010,55
|
|
20240531,132400,207740200,9020,9010,9020,9010,39
|
|
20240531,132300,207388440,9010,9010,9010,9010,17
|
|
20240531,132200,207235270,9020,9010,9030,9010,125
|
|
20240531,132100,206107660,9010,9030,9030,9010,36
|
|
20240531,132000,205782640,9020,9010,9020,9010,84
|
|
20240531,131900,205025100,9020,9010,9020,9010,48
|
|
20240531,131800,204592250,9010,9030,9030,9010,169
|
|
20240531,131700,203067330,9030,9030,9040,9030,57
|
|
20240531,131600,202552160,9030,9030,9030,9030,11
|
|
20240531,131500,202452830,9030,9050,9050,9030,35
|
|
20240531,131400,202136120,9030,9040,9040,9030,49
|
|
20240531,131300,201693410,9040,9030,9040,9030,63
|
|
20240531,131200,201124060,9030,9030,9030,9030,5
|
|
20240531,131100,201078910,9010,9010,9030,9010,64
|
|
20240531,131000,200501410,9010,9010,9030,9010,83
|
|
20240531,130900,199752380,9010,9010,9010,9010,2
|
|
20240531,130800,199734360,9010,9010,9010,8990,59
|
|
20240531,130700,199202910,9010,8990,9010,8990,157
|
|
20240531,130600,197788800,9000,8980,9000,8980,49
|
|
20240531,130500,197347870,8990,8970,8990,8970,76
|
|
20240531,130400,196666070,8970,8950,8970,8950,53
|
|
20240531,130300,196190840,8950,8960,8960,8950,51
|
|
20240531,130200,195734140,8960,8950,8960,8950,46
|
|
20240531,130100,195322180,8950,8950,8950,8950,11
|
|
20240531,130000,195223730,8960,8950,8960,8950,95
|
|
20240531,125900,194373460,8920,8960,8970,8920,535
|
|
20240531,125800,189590050,8960,8960,8970,8960,59
|
|
20240531,125700,189061030,8980,8980,8980,8960,61
|
|
20240531,125600,188513290,8980,9000,9010,8930,426
|
|
20240531,125500,184690070,9000,9000,9000,9000,74
|
|
20240531,125400,184024070,9000,9000,9000,9000,34
|
|
20240531,125300,183718070,9000,9000,9000,9000,42
|
|
20240531,125200,183340070,9000,9010,9010,9000,47
|
|
20240531,125100,182916680,9010,9010,9010,9010,62
|
|
20240531,125000,182358060,9010,9010,9010,9010,11
|
|
20240531,124900,182258950,9020,9010,9020,9010,67
|
|
20240531,124800,181654820,9010,9010,9010,9010,23
|
|
20240531,124700,181447590,9020,9010,9020,9010,74
|
|
20240531,124600,180780400,9010,9010,9020,9010,63
|
|
20240531,124500,180212300,9010,9010,9010,9010,2
|
|
20240531,124400,180194280,9010,9000,9010,9000,85
|
|
20240531,124300,179428920,9000,9000,9000,9000,50
|
|
20240531,124200,178978920,9000,9000,9000,9000,31
|
|
20240531,124100,178699920,9000,9000,9000,9000,42
|
|
20240531,124000,178321920,9000,9000,9000,9000,76
|
|
20240531,123900,177637920,9000,9000,9000,9000,29
|
|
20240531,123800,177376920,9000,9020,9020,9000,48
|
|
20240531,123700,176944560,9020,9020,9020,9020,72
|
|
20240531,123600,176295120,9020,9020,9020,9020,50
|
|
20240531,123500,175844120,9020,9020,9020,9020,38
|
|
20240531,123400,175501360,9020,9020,9020,9020,50
|
|
20240531,123300,175050360,9030,9020,9030,9020,46
|
|
20240531,123200,174635360,9030,9020,9030,9020,53
|
|
20240531,123100,174156850,9020,9030,9030,9020,174
|
|
20240531,123000,172587270,9030,9020,9030,9020,48
|
|
20240531,122900,172153950,9020,9030,9030,9020,34
|
|
20240531,122800,171847210,9030,9030,9030,9020,75
|
|
20240531,122700,171170270,9030,9020,9030,9020,45
|
|
20240531,122600,170763960,9020,9020,9020,9020,36
|
|
20240531,122500,170439240,9020,9020,9030,9020,73
|
|
20240531,122400,169780480,9020,9020,9020,9020,32
|
|
20240531,122300,169491840,9020,9020,9020,9020,45
|
|
20240531,122200,169085940,9020,9020,9020,9020,28
|
|
20240531,122100,168833380,9020,9010,9020,9010,85
|
|
20240531,122000,168067210,9010,9010,9010,9010,31
|
|
20240531,121900,167787900,9010,9050,9050,9010,86
|
|
20240531,121800,167010400,9050,9010,9050,9010,473
|
|
20240531,121700,162732030,9010,9010,9010,9010,49
|
|
20240531,121600,162290540,9010,9010,9010,9010,58
|
|
20240531,121500,161767960,9010,9010,9010,9010,37
|
|
20240531,121400,161434590,9010,9010,9010,9010,36
|
|
20240531,121300,161110230,9010,9010,9010,9010,80
|
|
20240531,121200,160389430,9010,9010,9010,9010,32
|
|
20240531,121100,160101110,9010,9010,9010,9010,41
|
|
20240531,121000,159731700,9010,9010,9010,9010,78
|
|
20240531,120900,159028920,9010,9010,9020,9010,30
|
|
20240531,120800,158758610,9010,9020,9020,9010,40
|
|
20240531,120700,158398030,9010,9020,9020,9010,65
|
|
20240531,120600,157812010,9020,9010,9020,9010,70
|
|
20240531,120500,157180990,9010,9020,9020,9010,27
|
|
20240531,120400,156937670,9020,9010,9020,9010,68
|
|
20240531,120300,156324590,9010,9020,9020,9010,44
|
|
20240531,120200,155927750,9010,9010,9010,9010,27
|
|
20240531,120100,155684480,9010,9010,9030,9010,81
|
|
20240531,120000,154953880,9010,9010,9040,9010,41
|
|
20240531,115900,154583580,9030,9010,9030,9010,25
|
|
20240531,115800,154357970,9010,9040,9040,9010,80
|
|
20240531,115700,153636030,9040,9040,9040,9040,40
|
|
20240531,115600,153274430,9040,9040,9040,9040,39
|
|
20240531,115500,152921870,9040,9050,9050,9040,46
|
|
20240531,115400,152505970,9050,9040,9050,9040,74
|
|
20240531,115300,151836510,9040,9040,9040,9040,35
|
|
20240531,115200,151520110,9040,9050,9050,9040,50
|
|
20240531,115100,151068060,9050,9050,9050,9050,64
|
|
20240531,115000,150488860,9050,9040,9050,9040,35
|
|
20240531,114900,150172300,9040,9050,9050,9040,37
|
|
20240531,114800,149837550,9050,9050,9050,9040,53
|
|
20240531,114700,149358190,9050,9050,9060,9050,59
|
|
20240531,114600,148824180,9050,9050,9050,9050,35
|
|
20240531,114500,148507430,9050,9040,9060,9040,64
|
|
20240531,114400,147928450,9040,9040,9040,9040,10
|
|
20240531,114300,147838050,9040,9030,9040,9020,101
|
|
20240531,114200,146926260,9030,9020,9030,9020,300
|
|
20240531,114100,144217440,9020,9010,9020,9010,22
|
|
20240531,114000,144019060,9010,9010,9020,9010,55
|
|
20240531,113900,143523240,9010,9010,9030,9010,75
|
|
20240531,113800,142847090,9010,9010,9010,9010,27
|
|
20240531,113700,142603820,9010,9010,9020,9010,21
|
|
20240531,113600,142414550,9030,9010,9030,9010,71
|
|
20240531,113500,141774310,9010,9010,9020,9010,58
|
|
20240531,113400,141251640,9010,9020,9020,9010,32
|
|
20240531,113300,140963220,9070,9010,9070,9010,51
|
|
20240531,113200,140503090,9020,9020,9020,9000,76
|
|
20240531,113100,139817920,9020,9020,9020,9020,60
|
|
20240531,113000,139276720,9020,9030,9030,9020,49
|
|
20240531,112900,138834710,9020,9020,9020,9020,2
|
|
20240531,112800,138816670,9020,9090,9090,9020,73
|
|
20240531,112700,138155110,9060,9080,9080,9060,142
|
|
20240531,112600,136866330,9100,9080,9100,9080,120
|
|
20240531,112500,135775830,9080,9090,9090,9080,53
|
|
20240531,112400,135294090,9090,9080,9090,9080,51
|
|
20240531,112300,134830810,9090,9080,9090,9080,7
|
|
20240531,112200,134767240,9080,9060,9080,9060,36
|
|
20240531,112100,134440590,9060,9050,9060,9050,78
|
|
20240531,112000,133733950,9050,9050,9050,9050,25
|
|
20240531,111900,133507700,9050,9040,9050,9040,16
|
|
20240531,111800,133362980,9040,9040,9040,9040,21
|
|
20240531,111700,133173140,9050,9030,9050,9030,9
|
|
20240531,111600,133091810,9030,9030,9030,9030,35
|
|
20240531,111500,132775760,9010,9010,9030,9010,21
|
|
20240531,111400,132586490,9010,8990,9020,8990,49
|
|
20240531,111300,132144560,8990,8990,9020,8990,42
|
|
20240531,111200,131766880,8990,8980,8990,8980,25
|
|
20240531,111100,131542240,8980,8980,8980,8980,1
|
|
20240531,111000,131533260,8980,8960,8980,8960,16
|
|
20240531,110900,131389800,8960,9000,9000,8960,87
|
|
20240531,110800,130608440,8960,8960,8960,8960,3
|
|
20240531,110700,130581560,8960,8950,9000,8950,97
|
|
20240531,110600,129708990,8950,8940,9020,8940,16
|
|
20240531,110500,129565780,8930,8910,8930,8910,30
|
|
20240531,110400,129298380,8910,8910,8920,8910,19
|
|
20240531,110300,129129020,8910,8910,8910,8910,17
|
|
20240531,110200,128977550,8910,8910,8930,8910,14
|
|
20240531,110100,128852590,8910,8910,8910,8910,31
|
|
20240531,110000,128576380,8910,8940,8940,8900,3026
|
|
20240531,105900,101600960,8940,8940,8940,8940,1
|
|
20240531,105800,101592020,8950,8970,8970,8950,542
|
|
20240531,105700,96739200,8970,8970,8970,8970,68
|
|
20240531,105600,96129240,8970,8970,8970,8970,4
|
|
20240531,105500,96093360,8970,8970,8970,8970,104
|
|
20240531,105400,95160480,8970,8980,8980,8970,45
|
|
20240531,105300,94756790,8980,8970,8980,8970,5
|
|
20240531,105200,94711900,8970,8970,8970,8970,17
|
|
20240531,105100,94559410,8970,8990,8990,8970,13
|
|
20240531,105000,94442740,8990,9010,9010,8990,48
|
|
20240531,104900,94010300,9010,9010,9020,9010,91
|
|
20240531,104800,93190190,9010,9010,9020,9010,202
|
|
20240531,104700,91368440,9020,9020,9020,9020,20
|
|
20240531,104600,91188040,9020,9020,9020,9010,96
|
|
20240531,104500,90322630,9020,9040,9040,9020,117
|
|
20240531,104400,89265470,9040,9030,9040,9030,10
|
|
20240531,104300,89175130,9030,9020,9030,9020,36
|
|
20240531,104200,88850130,9020,9020,9020,9020,40
|
|
20240531,104100,88489330,9020,9020,9020,9020,12
|
|
20240531,104000,88381090,9010,9010,9010,9010,15
|
|
20240531,103900,88245940,9010,9000,9010,9000,16
|
|
20240531,103800,88101880,9000,9000,9000,9000,31
|
|
20240531,103700,87822880,9000,8990,9000,8990,9
|
|
20240531,103600,87741940,8990,8990,8990,8990,24
|
|
20240531,103500,87526180,8990,8990,8990,8990,30
|
|
20240531,103400,87256480,8990,8990,8990,8980,5
|
|
20240531,103300,87211550,8980,8980,8980,8980,22
|
|
20240531,103200,87013990,8980,8980,8980,8980,14
|
|
20240531,103100,86888270,8980,8980,8980,8980,27
|
|
20240531,103000,86645810,8980,8980,8980,8980,22
|
|
20240531,102900,86448250,8980,8980,8980,8980,10
|
|
20240531,102800,86358450,8980,8990,8990,8980,9
|
|
20240531,102700,86277610,8990,8980,8990,8980,45
|
|
20240531,102600,85873370,8980,9000,9000,8980,59
|
|
20240531,102500,85342550,9000,9000,9000,9000,83
|
|
20240531,102400,84595550,9000,9020,9020,9000,1156
|
|
20240531,102300,74179090,9010,9010,9010,9010,37
|
|
20240531,102200,73845720,9000,8990,9010,8980,11
|
|
20240531,102100,73746750,8970,9000,9000,8970,17
|
|
20240531,102000,73594230,8990,8970,8990,8970,14
|
|
20240531,101900,73468570,8970,8980,8980,8970,37
|
|
20240531,101800,73136570,8970,8970,8970,8970,17
|
|
20240531,101700,72984080,8970,8970,8970,8970,9
|
|
20240531,101600,72903350,8970,8960,9000,8960,33
|
|
20240531,101500,72607350,8960,9050,9050,8960,188
|
|
20240531,101400,70906110,9050,9060,9060,9050,6
|
|
20240531,101300,70851770,9050,9090,9100,9050,150
|
|
20240531,101200,69488400,9090,9110,9110,9090,216
|
|
20240531,101100,67522130,9110,9100,9110,9100,50
|
|
20240531,101000,67067110,9100,9090,9100,9090,8
|
|
20240531,100900,66994330,9090,9080,9090,9080,20
|
|
20240531,100800,66812610,9080,9080,9080,9080,31
|
|
20240531,100700,66531130,9080,9080,9080,9080,4
|
|
20240531,100600,66494810,9080,9070,9080,9070,134
|
|
20240531,100500,65278330,9080,9070,9080,9070,33
|
|
20240531,100400,64979010,9060,9050,9060,9050,40
|
|
20240531,100300,64616640,9060,9050,9060,9040,94
|
|
20240531,100200,63765930,9040,9030,9040,9030,27
|
|
20240531,100100,63521990,9030,9020,9030,9020,4
|
|
20240531,100000,63485890,9020,9020,9020,9020,45
|
|
20240531,095900,63079990,9020,9000,9020,9000,11
|
|
20240531,095800,62980930,9000,8980,9000,8980,126
|
|
20240531,095700,61847080,8960,8960,8970,8960,46
|
|
20240531,095600,61434880,8960,8960,8990,8960,56
|
|
20240531,095500,60931770,8960,8960,8960,8960,2
|
|
20240531,095400,60913850,8980,8960,8980,8960,24
|
|
20240531,095300,60698730,8960,8960,8960,8960,31
|
|
20240531,095200,60420970,9000,8950,9000,8950,42
|
|
20240531,095100,60043620,8950,8950,8950,8950,17
|
|
20240531,095000,59891470,8960,8960,8960,8960,149
|
|
20240531,094900,58556430,8960,8960,8960,8960,23
|
|
20240531,094800,58350350,8960,8970,8970,8960,49
|
|
20240531,094700,57910930,8970,8960,8970,8950,73
|
|
20240531,094600,57256790,8960,8960,8960,8960,8
|
|
20240531,094500,57185110,8960,8970,8970,8960,47
|
|
20240531,094400,56763840,8960,8960,8960,8960,18
|
|
20240531,094300,56602560,8960,8980,8980,8960,2
|
|
20240531,094200,56584620,8950,8960,8960,8950,23
|
|
20240531,094100,56378660,9000,9010,9010,9000,145
|
|
20240531,094000,55073180,9010,9010,9010,9010,33
|
|
20240531,093900,54775850,9010,9060,9060,9010,65
|
|
20240531,093800,54187900,9080,9000,9080,9000,32
|
|
20240531,093700,53899810,9000,9070,9070,9000,460
|
|
20240531,093600,49727730,9070,9090,9090,9070,397
|
|
20240531,093500,46124440,9140,9080,9140,9080,47
|
|
20240531,093400,45694920,9150,9070,9150,9070,32
|
|
20240531,093300,45404190,9150,9070,9150,9070,47
|
|
20240531,093200,44975990,9110,9110,9120,9110,122
|
|
20240531,093100,43864120,9110,9130,9130,9110,102
|
|
20240531,093000,42934010,9150,9120,9150,9120,112
|
|
20240531,092900,41911990,9120,9120,9120,9120,1
|
|
20240531,092800,41902870,9130,9100,9130,9100,68
|
|
20240531,092700,41282230,9100,9100,9100,9100,21
|
|
20240531,092600,41091130,9100,9100,9100,9090,49
|
|
20240531,092500,40645430,9100,9080,9100,9080,32
|
|
20240531,092400,40354260,9080,9080,9090,9080,22
|
|
20240531,092300,40154490,9080,9080,9080,9080,14
|
|
20240531,092200,40027370,9070,9070,9070,9070,33
|
|
20240531,092100,39728060,9080,9070,9080,9070,45
|
|
20240531,092000,39319860,9070,9070,9090,9070,4
|
|
20240531,091900,39283540,9070,9070,9100,9070,48
|
|
20240531,091800,38847640,9070,9010,9080,9000,24
|
|
20240531,091700,38631150,9000,9000,9000,9000,32
|
|
20240531,091600,38343150,9100,9000,9100,9000,555
|
|
20240531,091500,33299350,8990,8990,8990,8990,43
|
|
20240531,091400,32912780,8990,9000,9000,8950,22
|
|
20240531,091300,32714870,9010,8950,9010,8950,2
|
|
20240531,091200,32696910,8960,8940,9060,8940,392
|
|
20240531,091100,29168250,8940,8950,9010,8940,986
|
|
20240531,091000,20311990,9010,8940,9030,8940,59
|
|
20240531,090900,19784010,9020,9050,9050,8940,126
|
|
20240531,090800,18650490,8940,8930,9050,8930,181
|
|
20240531,090700,17024800,8990,8920,8990,8910,383
|
|
20240531,090600,13601450,8910,8920,8920,8910,18
|
|
20240531,090500,13440970,8920,9000,9000,8920,26
|
|
20240531,090400,13208570,8940,8940,8940,8940,11
|
|
20240531,090300,13110230,8970,8930,8970,8920,593
|
|
20240531,090200,7794910,8930,8910,8930,8900,18
|
|
20240531,090100,7634330,8910,8970,8970,8910,552
|
|
20240531,090000,2698040,8970,9050,9050,8960,299
|