714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,205100,207856130,9150,9150,9150,9150,695
|
|
20240603,205000,207856130,9150,9150,9150,9150,0
|
|
20240603,204900,207856130,9150,9150,9150,9150,0
|
|
20240603,204800,207856130,9150,9150,9150,9150,0
|
|
20240603,204700,207856130,9150,9150,9150,9150,0
|
|
20240603,204600,207856130,9150,9150,9150,9150,0
|
|
20240603,204500,207856130,9150,9150,9150,9150,0
|
|
20240603,204400,207856130,9150,9150,9150,9150,0
|
|
20240603,204300,207856130,9150,9150,9150,9150,0
|
|
20240603,204200,207856130,9150,9150,9150,9150,0
|
|
20240603,204100,207856130,9150,9150,9150,9150,0
|
|
20240603,204000,207856130,9150,9150,9150,9150,0
|
|
20240603,203900,207856130,9150,9150,9150,9150,0
|
|
20240603,203800,207856130,9150,9150,9150,9150,0
|
|
20240603,203700,207856130,9150,9150,9150,9150,0
|
|
20240603,203600,207856130,9150,9150,9150,9150,0
|
|
20240603,203500,207856130,9150,9150,9150,9150,0
|
|
20240603,203400,207856130,9150,9150,9150,9150,0
|
|
20240603,203300,207856130,9150,9150,9150,9150,0
|
|
20240603,203200,207856130,9150,9150,9150,9150,0
|
|
20240603,203100,207856130,9150,9150,9150,9150,0
|
|
20240603,203000,207856130,9150,9150,9150,9150,0
|
|
20240603,202900,207856130,9150,9150,9150,9150,0
|
|
20240603,202800,207856130,9150,9150,9150,9150,0
|
|
20240603,202700,207856130,9150,9150,9150,9150,0
|
|
20240603,202600,207856130,9150,9150,9150,9150,0
|
|
20240603,202500,207856130,9150,9150,9150,9150,0
|
|
20240603,202400,207856130,9150,9150,9150,9150,0
|
|
20240603,202300,207856130,9150,9150,9150,9150,0
|
|
20240603,202200,207856130,9150,9150,9150,9150,0
|
|
20240603,202100,207856130,9150,9150,9150,9150,695
|
|
20240603,202000,207856130,9150,9150,9150,9150,0
|
|
20240603,201900,207856130,9150,9150,9150,9150,0
|
|
20240603,201800,207856130,9150,9150,9150,9150,0
|
|
20240603,201700,207856130,9150,9150,9150,9150,0
|
|
20240603,201600,207856130,9150,9150,9150,9150,0
|
|
20240603,201500,207856130,9150,9150,9150,9150,0
|
|
20240603,201400,207856130,9150,9150,9150,9150,0
|
|
20240603,201300,207856130,9150,9150,9150,9150,0
|
|
20240603,201200,207856130,9150,9150,9150,9150,0
|
|
20240603,201100,207856130,9150,9150,9150,9150,0
|
|
20240603,201000,207856130,9150,9150,9150,9150,0
|
|
20240603,200900,207856130,9150,9150,9150,9150,0
|
|
20240603,200800,207856130,9150,9150,9150,9150,0
|
|
20240603,200700,207856130,9150,9150,9150,9150,0
|
|
20240603,200600,207856130,9150,9150,9150,9150,0
|
|
20240603,200500,207856130,9150,9150,9150,9150,0
|
|
20240603,200400,207856130,9150,9150,9150,9150,0
|
|
20240603,200300,207856130,9150,9150,9150,9150,0
|
|
20240603,200200,207856130,9150,9150,9150,9150,0
|
|
20240603,200100,207856130,9150,9150,9150,9150,0
|
|
20240603,200000,207856130,9150,9150,9150,9150,0
|
|
20240603,195900,207856130,9150,9150,9150,9150,0
|
|
20240603,195800,207856130,9150,9150,9150,9150,0
|
|
20240603,195700,207856130,9150,9150,9150,9150,0
|
|
20240603,195600,207856130,9150,9150,9150,9150,0
|
|
20240603,195500,207856130,9150,9150,9150,9150,0
|
|
20240603,195400,207856130,9150,9150,9150,9150,0
|
|
20240603,195300,207856130,9150,9150,9150,9150,0
|
|
20240603,195200,207856130,9150,9150,9150,9150,0
|
|
20240603,195100,207856130,9150,9150,9150,9150,695
|
|
20240603,195000,207856130,9150,9150,9150,9150,0
|
|
20240603,194900,207856130,9150,9150,9150,9150,0
|
|
20240603,194800,207856130,9150,9150,9150,9150,0
|
|
20240603,194700,207856130,9150,9150,9150,9150,0
|
|
20240603,194600,207856130,9150,9150,9150,9150,0
|
|
20240603,194500,207856130,9150,9150,9150,9150,0
|
|
20240603,194400,207856130,9150,9150,9150,9150,0
|
|
20240603,194300,207856130,9150,9150,9150,9150,0
|
|
20240603,194200,207856130,9150,9150,9150,9150,0
|
|
20240603,194100,207856130,9150,9150,9150,9150,0
|
|
20240603,194000,207856130,9150,9150,9150,9150,0
|
|
20240603,193900,207856130,9150,9150,9150,9150,0
|
|
20240603,193800,207856130,9150,9150,9150,9150,0
|
|
20240603,193700,207856130,9150,9150,9150,9150,0
|
|
20240603,193600,207856130,9150,9150,9150,9150,0
|
|
20240603,193500,207856130,9150,9150,9150,9150,0
|
|
20240603,193400,207856130,9150,9150,9150,9150,0
|
|
20240603,193300,207856130,9150,9150,9150,9150,0
|
|
20240603,193200,207856130,9150,9150,9150,9150,0
|
|
20240603,193100,207856130,9150,9150,9150,9150,0
|
|
20240603,193000,207856130,9150,9150,9150,9150,0
|
|
20240603,192900,207856130,9150,9150,9150,9150,0
|
|
20240603,192800,207856130,9150,9150,9150,9150,0
|
|
20240603,192700,207856130,9150,9150,9150,9150,0
|
|
20240603,192600,207856130,9150,9150,9150,9150,0
|
|
20240603,192500,207856130,9150,9150,9150,9150,0
|
|
20240603,192400,207856130,9150,9150,9150,9150,0
|
|
20240603,192300,207856130,9150,9150,9150,9150,0
|
|
20240603,192200,207856130,9150,9150,9150,9150,0
|
|
20240603,192100,207856130,9150,9150,9150,9150,695
|
|
20240603,192000,207856130,9150,9150,9150,9150,0
|
|
20240603,191900,207856130,9150,9150,9150,9150,0
|
|
20240603,191800,207856130,9150,9150,9150,9150,0
|
|
20240603,191700,207856130,9150,9150,9150,9150,0
|
|
20240603,191600,207856130,9150,9150,9150,9150,0
|
|
20240603,191500,207856130,9150,9150,9150,9150,0
|
|
20240603,191400,207856130,9150,9150,9150,9150,0
|
|
20240603,191300,207856130,9150,9150,9150,9150,0
|
|
20240603,191200,207856130,9150,9150,9150,9150,0
|
|
20240603,191100,207856130,9150,9150,9150,9150,0
|
|
20240603,191000,207856130,9150,9150,9150,9150,0
|
|
20240603,190900,207856130,9150,9150,9150,9150,0
|
|
20240603,190800,207856130,9150,9150,9150,9150,0
|
|
20240603,190700,207856130,9150,9150,9150,9150,0
|
|
20240603,190600,207856130,9150,9150,9150,9150,0
|
|
20240603,190500,207856130,9150,9150,9150,9150,0
|
|
20240603,190400,207856130,9150,9150,9150,9150,0
|
|
20240603,190300,207856130,9150,9150,9150,9150,0
|
|
20240603,190200,207856130,9150,9150,9150,9150,0
|
|
20240603,190100,207856130,9150,9150,9150,9150,0
|
|
20240603,190000,207856130,9150,9150,9150,9150,0
|
|
20240603,185900,207856130,9150,9150,9150,9150,0
|
|
20240603,185800,207856130,9150,9150,9150,9150,0
|
|
20240603,185700,207856130,9150,9150,9150,9150,0
|
|
20240603,185600,207856130,9150,9150,9150,9150,0
|
|
20240603,185500,207856130,9150,9150,9150,9150,0
|
|
20240603,185400,207856130,9150,9150,9150,9150,0
|
|
20240603,185300,207856130,9150,9150,9150,9150,0
|
|
20240603,185200,207856130,9150,9150,9150,9150,0
|
|
20240603,185100,207856130,9150,9150,9150,9150,695
|
|
20240603,185000,207856130,9150,9150,9150,9150,0
|
|
20240603,184900,207856130,9150,9150,9150,9150,0
|
|
20240603,184800,207856130,9150,9150,9150,9150,0
|
|
20240603,184700,207856130,9150,9150,9150,9150,0
|
|
20240603,184600,207856130,9150,9150,9150,9150,0
|
|
20240603,184500,207856130,9150,9150,9150,9150,0
|
|
20240603,184400,207856130,9150,9150,9150,9150,0
|
|
20240603,184300,207856130,9150,9150,9150,9150,0
|
|
20240603,184200,207856130,9150,9150,9150,9150,0
|
|
20240603,184100,207856130,9150,9150,9150,9150,0
|
|
20240603,184000,207856130,9150,9150,9150,9150,0
|
|
20240603,183900,207856130,9150,9150,9150,9150,0
|
|
20240603,183800,207856130,9150,9150,9150,9150,0
|
|
20240603,183700,207856130,9150,9150,9150,9150,0
|
|
20240603,183600,207856130,9150,9150,9150,9150,0
|
|
20240603,183500,207856130,9150,9150,9150,9150,0
|
|
20240603,183400,207856130,9150,9150,9150,9150,0
|
|
20240603,183300,207856130,9150,9150,9150,9150,0
|
|
20240603,183200,207856130,9150,9150,9150,9150,0
|
|
20240603,183100,207856130,9150,9150,9150,9150,0
|
|
20240603,183000,207856130,9150,9150,9150,9150,0
|
|
20240603,182900,207856130,9150,9150,9150,9150,0
|
|
20240603,182800,207856130,9150,9150,9150,9150,0
|
|
20240603,182700,207856130,9150,9150,9150,9150,0
|
|
20240603,182600,207856130,9150,9150,9150,9150,0
|
|
20240603,182500,207856130,9150,9150,9150,9150,0
|
|
20240603,182400,207856130,9150,9150,9150,9150,0
|
|
20240603,182300,207856130,9150,9150,9150,9150,0
|
|
20240603,182200,207856130,9150,9150,9150,9150,0
|
|
20240603,182100,207856130,9150,9150,9150,9150,695
|
|
20240603,182000,207856130,9150,9150,9150,9150,0
|
|
20240603,181900,207856130,9150,9150,9150,9150,0
|
|
20240603,181800,207856130,9150,9150,9150,9150,0
|
|
20240603,181700,207856130,9150,9150,9150,9150,0
|
|
20240603,181600,207856130,9150,9150,9150,9150,0
|
|
20240603,181500,207856130,9150,9150,9150,9150,0
|
|
20240603,181400,207856130,9150,9150,9150,9150,0
|
|
20240603,181300,207856130,9150,9150,9150,9150,0
|
|
20240603,181200,207856130,9150,9150,9150,9150,0
|
|
20240603,181100,207856130,9150,9150,9150,9150,0
|
|
20240603,181000,207856130,9150,9150,9150,9150,0
|
|
20240603,180900,207856130,9150,9150,9150,9150,0
|
|
20240603,180800,207856130,9150,9150,9150,9150,0
|
|
20240603,180700,207856130,9150,9150,9150,9150,0
|
|
20240603,180600,207856130,9150,9150,9150,9150,0
|
|
20240603,180500,207856130,9150,9150,9150,9150,0
|
|
20240603,180400,207856130,9150,9150,9150,9150,0
|
|
20240603,180300,207856130,9150,9150,9150,9150,0
|
|
20240603,180200,207856130,9150,9150,9150,9150,0
|
|
20240603,180100,207856130,9150,9150,9150,9150,0
|
|
20240603,180000,207856130,9150,9150,9150,9150,0
|
|
20240603,175900,207856130,9150,9150,9150,9150,0
|
|
20240603,175800,207856130,9150,9150,9150,9150,0
|
|
20240603,175700,207856130,9150,9150,9150,9150,0
|
|
20240603,175600,207856130,9150,9150,9150,9150,0
|
|
20240603,175500,207856130,9150,9150,9150,9150,0
|
|
20240603,175400,207856130,9150,9150,9150,9150,0
|
|
20240603,175300,207856130,9150,9150,9150,9150,0
|
|
20240603,175200,207856130,9150,9150,9150,9150,0
|
|
20240603,175100,207856130,9150,9150,9150,9150,695
|
|
20240603,175000,207856130,9150,9150,9150,9150,0
|
|
20240603,174900,207856130,9150,9150,9150,9150,0
|
|
20240603,174800,207856130,9150,9150,9150,9150,0
|
|
20240603,174700,207856130,9150,9150,9150,9150,0
|
|
20240603,174600,207856130,9150,9150,9150,9150,0
|
|
20240603,174500,207856130,9150,9150,9150,9150,0
|
|
20240603,174400,207856130,9150,9150,9150,9150,0
|
|
20240603,174300,207856130,9150,9150,9150,9150,0
|
|
20240603,174200,207856130,9150,9150,9150,9150,0
|
|
20240603,174100,207856130,9150,9150,9150,9150,0
|
|
20240603,174000,207856130,9150,9150,9150,9150,0
|
|
20240603,173900,207856130,9150,9150,9150,9150,0
|
|
20240603,173800,207856130,9150,9150,9150,9150,0
|
|
20240603,173700,207856130,9150,9150,9150,9150,0
|
|
20240603,173600,207856130,9150,9150,9150,9150,0
|
|
20240603,173500,207856130,9150,9150,9150,9150,0
|
|
20240603,173400,207856130,9150,9150,9150,9150,0
|
|
20240603,173300,207856130,9150,9150,9150,9150,0
|
|
20240603,173200,207856130,9150,9150,9150,9150,0
|
|
20240603,173100,207856130,9150,9150,9150,9150,0
|
|
20240603,173000,207856130,9150,9150,9150,9150,0
|
|
20240603,172900,207856130,9150,9150,9150,9150,0
|
|
20240603,172800,207856130,9150,9150,9150,9150,0
|
|
20240603,172700,207856130,9150,9150,9150,9150,0
|
|
20240603,172600,207856130,9150,9150,9150,9150,0
|
|
20240603,172500,207856130,9150,9150,9150,9150,0
|
|
20240603,172400,207856130,9150,9150,9150,9150,0
|
|
20240603,172300,207856130,9150,9150,9150,9150,0
|
|
20240603,172200,207856130,9150,9150,9150,9150,0
|
|
20240603,172100,207856130,9150,9150,9150,9150,695
|
|
20240603,172000,207856130,9150,9150,9150,9150,0
|
|
20240603,171900,207856130,9150,9150,9150,9150,0
|
|
20240603,171800,207856130,9150,9150,9150,9150,0
|
|
20240603,171700,207856130,9150,9150,9150,9150,0
|
|
20240603,171600,207856130,9150,9150,9150,9150,0
|
|
20240603,171500,207856130,9150,9150,9150,9150,0
|
|
20240603,171400,207856130,9150,9150,9150,9150,0
|
|
20240603,171300,207856130,9150,9150,9150,9150,0
|
|
20240603,171200,207856130,9150,9150,9150,9150,0
|
|
20240603,171100,207856130,9150,9150,9150,9150,0
|
|
20240603,171000,207856130,9150,9150,9150,9150,0
|
|
20240603,170900,207856130,9150,9150,9150,9150,0
|
|
20240603,170800,207856130,9150,9150,9150,9150,0
|
|
20240603,170700,207856130,9150,9150,9150,9150,0
|
|
20240603,170600,207856130,9150,9150,9150,9150,0
|
|
20240603,170500,207856130,9150,9150,9150,9150,0
|
|
20240603,170400,207856130,9150,9150,9150,9150,0
|
|
20240603,170300,207856130,9150,9150,9150,9150,0
|
|
20240603,170200,207856130,9150,9150,9150,9150,0
|
|
20240603,170100,207856130,9150,9150,9150,9150,0
|
|
20240603,170000,207856130,9150,9150,9150,9150,0
|
|
20240603,165900,207856130,9150,9150,9150,9150,0
|
|
20240603,165800,207856130,9150,9150,9150,9150,0
|
|
20240603,165700,207856130,9150,9150,9150,9150,0
|
|
20240603,165600,207856130,9150,9150,9150,9150,0
|
|
20240603,165500,207856130,9150,9150,9150,9150,0
|
|
20240603,165400,207856130,9150,9150,9150,9150,0
|
|
20240603,165300,207856130,9150,9150,9150,9150,0
|
|
20240603,165200,207856130,9150,9150,9150,9150,0
|
|
20240603,165100,207856130,9150,9150,9150,9150,695
|
|
20240603,165000,207856130,9150,9150,9150,9150,0
|
|
20240603,164900,207856130,9150,9150,9150,9150,0
|
|
20240603,164800,207856130,9150,9150,9150,9150,0
|
|
20240603,164700,207856130,9150,9150,9150,9150,0
|
|
20240603,164600,207856130,9150,9150,9150,9150,0
|
|
20240603,164500,207856130,9150,9150,9150,9150,0
|
|
20240603,164400,207856130,9150,9150,9150,9150,0
|
|
20240603,164300,207856130,9150,9150,9150,9150,0
|
|
20240603,164200,207856130,9150,9150,9150,9150,0
|
|
20240603,164100,207856130,9150,9150,9150,9150,0
|
|
20240603,164000,207856130,9150,9150,9150,9150,0
|
|
20240603,163900,207856130,9150,9150,9150,9150,0
|
|
20240603,163800,207856130,9150,9150,9150,9150,0
|
|
20240603,163700,207856130,9150,9150,9150,9150,0
|
|
20240603,163600,207856130,9150,9150,9150,9150,0
|
|
20240603,163500,207856130,9150,9150,9150,9150,0
|
|
20240603,163400,207856130,9150,9150,9150,9150,0
|
|
20240603,163300,207856130,9150,9150,9150,9150,0
|
|
20240603,163200,207856130,9150,9150,9150,9150,0
|
|
20240603,163100,207856130,9150,9150,9150,9150,0
|
|
20240603,163000,207856130,9150,9150,9150,9150,0
|
|
20240603,162900,207856130,9150,9150,9150,9150,0
|
|
20240603,162800,207856130,9150,9150,9150,9150,0
|
|
20240603,162700,207856130,9150,9150,9150,9150,0
|
|
20240603,162600,207856130,9150,9150,9150,9150,0
|
|
20240603,162500,207856130,9150,9150,9150,9150,0
|
|
20240603,162400,207856130,9150,9150,9150,9150,0
|
|
20240603,162300,207856130,9150,9150,9150,9150,0
|
|
20240603,162200,207856130,9150,9150,9150,9150,0
|
|
20240603,162100,207856130,9150,9150,9150,9150,695
|
|
20240603,162000,207856130,9150,9150,9150,9150,0
|
|
20240603,161900,207856130,9150,9150,9150,9150,0
|
|
20240603,161800,207856130,9150,9150,9150,9150,0
|
|
20240603,161700,207856130,9150,9150,9150,9150,0
|
|
20240603,161600,207856130,9150,9150,9150,9150,0
|
|
20240603,161500,207856130,9150,9150,9150,9150,0
|
|
20240603,161400,207856130,9150,9150,9150,9150,0
|
|
20240603,161300,207856130,9150,9150,9150,9150,0
|
|
20240603,161200,207856130,9150,9150,9150,9150,0
|
|
20240603,161100,207856130,9150,9150,9150,9150,0
|
|
20240603,161000,207856130,9150,9150,9150,9150,0
|
|
20240603,160900,207856130,9150,9150,9150,9150,0
|
|
20240603,160800,207856130,9150,9150,9150,9150,0
|
|
20240603,160700,207856130,9150,9150,9150,9150,0
|
|
20240603,160600,207856130,9150,9150,9150,9150,0
|
|
20240603,160500,207856130,9150,9150,9150,9150,0
|
|
20240603,160400,207856130,9150,9150,9150,9150,0
|
|
20240603,160300,207856130,9150,9150,9150,9150,0
|
|
20240603,160200,207856130,9150,9150,9150,9150,0
|
|
20240603,160100,207856130,9150,9150,9150,9150,0
|
|
20240603,160000,207856130,9150,9150,9150,9150,0
|
|
20240603,155900,207856130,9150,9150,9150,9150,0
|
|
20240603,155800,207856130,9150,9150,9150,9150,0
|
|
20240603,155700,207856130,9150,9150,9150,9150,0
|
|
20240603,155600,207856130,9150,9150,9150,9150,0
|
|
20240603,155500,207856130,9150,9150,9150,9150,0
|
|
20240603,155400,207856130,9150,9150,9150,9150,0
|
|
20240603,155300,207856130,9150,9150,9150,9150,0
|
|
20240603,155200,207856130,9150,9150,9150,9150,0
|
|
20240603,155100,207856130,9150,9150,9150,9150,695
|
|
20240603,155000,207856130,9150,9150,9150,9150,0
|
|
20240603,154900,207856130,9150,9150,9150,9150,0
|
|
20240603,154800,207856130,9150,9150,9150,9150,0
|
|
20240603,154700,207856130,9150,9150,9150,9150,0
|
|
20240603,154600,207856130,9150,9150,9150,9150,0
|
|
20240603,154500,207856130,9150,9150,9150,9150,0
|
|
20240603,154400,207856130,9150,9150,9150,9150,0
|
|
20240603,154300,207856130,9150,9150,9150,9150,0
|
|
20240603,154200,207856130,9150,9150,9150,9150,0
|
|
20240603,154100,207856130,9150,9150,9150,9150,0
|
|
20240603,154000,207856130,9150,9150,9150,9150,0
|
|
20240603,153900,207856130,9150,9150,9150,9150,0
|
|
20240603,153800,207856130,9150,9150,9150,9150,0
|
|
20240603,153700,207856130,9150,9150,9150,9150,0
|
|
20240603,153600,207856130,9150,9150,9150,9150,0
|
|
20240603,153500,207856130,9150,9150,9150,9150,0
|
|
20240603,153400,207856130,9150,9150,9150,9150,0
|
|
20240603,153300,207856130,9150,9150,9150,9150,0
|
|
20240603,153200,207856130,9150,9150,9150,9150,0
|
|
20240603,153100,207856130,9150,9150,9150,9150,0
|
|
20240603,153000,207856130,9150,9150,9150,9150,695
|
|
20240603,152900,201496880,9150,9150,9150,9150,0
|
|
20240603,152800,201496880,9150,9150,9150,9150,0
|
|
20240603,152700,201496880,9150,9150,9150,9150,0
|
|
20240603,152600,201496880,9150,9150,9150,9150,0
|
|
20240603,152500,201496880,9150,9150,9150,9150,0
|
|
20240603,152400,201496880,9150,9150,9150,9150,0
|
|
20240603,152300,201496880,9150,9150,9150,9150,0
|
|
20240603,152200,201496880,9150,9150,9150,9150,0
|
|
20240603,152100,201496880,9150,9150,9150,9150,0
|
|
20240603,152000,201496880,9150,9150,9150,9150,0
|
|
20240603,151900,201496880,9150,9140,9150,9120,212
|
|
20240603,151800,199558230,9140,9130,9140,9130,116
|
|
20240603,151700,198498650,9130,9130,9130,9130,117
|
|
20240603,151600,197430440,9130,9130,9130,9130,0
|
|
20240603,151500,197430440,9130,9130,9130,9130,0
|
|
20240603,151400,197430440,9130,9130,9130,9130,14
|
|
20240603,151300,197302620,9130,9130,9130,9130,0
|
|
20240603,151200,197302620,9130,9120,9130,9120,129
|
|
20240603,151100,196125850,9130,9130,9130,9130,0
|
|
20240603,151000,196125850,9130,9130,9130,9130,254
|
|
20240603,150900,193806830,9130,9130,9130,9130,0
|
|
20240603,150800,193806830,9130,9130,9130,9130,0
|
|
20240603,150700,193806830,9130,9130,9130,9130,17
|
|
20240603,150600,193651620,9130,9130,9130,9130,0
|
|
20240603,150500,193651620,9130,9130,9130,9130,2
|
|
20240603,150400,193633360,9130,9130,9130,9130,0
|
|
20240603,150300,193633360,9130,9130,9130,9130,0
|
|
20240603,150200,193633360,9130,9130,9130,9130,1
|
|
20240603,150100,193624230,9120,9120,9120,9120,0
|
|
20240603,150000,193624230,9120,9100,9120,9100,831
|
|
20240603,145900,186045530,9120,9120,9120,9120,0
|
|
20240603,145800,186045530,9120,9090,9120,9090,2
|
|
20240603,145700,186027320,9110,9110,9110,9110,53
|
|
20240603,145600,185544490,9110,9110,9110,9110,0
|
|
20240603,145500,185544490,9110,9120,9120,9110,49
|
|
20240603,145400,185097620,9110,9110,9110,9110,1
|
|
20240603,145300,185088510,9110,9110,9110,9110,230
|
|
20240603,145200,182993210,9090,9090,9090,9090,0
|
|
20240603,145100,182993210,9090,9090,9090,9090,1
|
|
20240603,145000,182984120,9090,9090,9090,9090,1
|
|
20240603,144900,182975030,9110,9090,9110,9090,409
|
|
20240603,144800,179249060,9110,9110,9110,9110,413
|
|
20240603,144700,175486630,9090,9090,9110,9090,9
|
|
20240603,144600,175404800,9090,9090,9090,9090,21
|
|
20240603,144500,175213910,9090,9090,9090,9090,1
|
|
20240603,144400,175204820,9090,9090,9090,9090,0
|
|
20240603,144300,175204820,9090,9090,9090,9090,1
|
|
20240603,144200,175195730,9090,9090,9090,9090,1
|
|
20240603,144100,175186640,9090,9090,9090,9090,1
|
|
20240603,144000,175177550,9090,9090,9090,9090,0
|
|
20240603,143900,175177550,9090,9090,9090,9090,1
|
|
20240603,143800,175168460,9090,9090,9090,9090,1
|
|
20240603,143700,175159370,9090,9090,9090,9090,1
|
|
20240603,143600,175150280,9110,9110,9110,9110,0
|
|
20240603,143500,175150280,9110,9090,9110,9090,12
|
|
20240603,143400,175041180,9110,9090,9110,9090,2
|
|
20240603,143300,175022980,9090,9090,9090,9090,1
|
|
20240603,143200,175013890,9100,9100,9100,9100,50
|
|
20240603,143100,174558890,9100,9080,9100,9080,435
|
|
20240603,143000,170603750,9090,9070,9090,9070,2
|
|
20240603,142900,170585590,9090,9070,9090,9070,2
|
|
20240603,142800,170567430,9070,9070,9070,9070,0
|
|
20240603,142700,170567430,9070,9070,9070,9070,1
|
|
20240603,142600,170558360,9060,9060,9060,9060,1
|
|
20240603,142500,170549300,9060,9060,9060,9060,0
|
|
20240603,142400,170549300,9060,9060,9060,9060,1
|
|
20240603,142300,170540240,9060,9060,9060,9060,1
|
|
20240603,142200,170531180,9090,9090,9090,9060,3
|
|
20240603,142100,170503940,9030,9030,9030,9030,0
|
|
20240603,142000,170503940,9030,9030,9030,9030,1
|
|
20240603,141900,170494910,9030,9030,9030,9030,1
|
|
20240603,141800,170485880,9030,9030,9030,9030,1
|
|
20240603,141700,170476850,9090,9090,9090,9090,0
|
|
20240603,141600,170476850,9090,9030,9090,9030,2
|
|
20240603,141500,170458730,9090,9080,9090,9030,34
|
|
20240603,141400,170150020,9080,9030,9080,9030,17
|
|
20240603,141300,169996010,9030,9030,9030,9030,0
|
|
20240603,141200,169996010,9030,9030,9030,9030,222
|
|
20240603,141100,167991350,9030,9030,9030,9030,1
|
|
20240603,141000,167982320,9030,9030,9030,9030,1
|
|
20240603,140900,167973290,9030,9030,9030,9030,0
|
|
20240603,140800,167973290,9030,9050,9050,9030,2
|
|
20240603,140700,167955210,9030,9030,9030,9030,1
|
|
20240603,140600,167946180,9030,9030,9030,9030,2
|
|
20240603,140500,167928120,9030,9030,9030,9030,0
|
|
20240603,140400,167928120,9030,9030,9030,9030,1
|
|
20240603,140300,167919090,9030,9060,9060,9030,162
|
|
20240603,140200,166451400,9080,9060,9080,9060,507
|
|
20240603,140100,161853240,9050,9060,9060,9050,432
|
|
20240603,140000,157941130,9060,9070,9070,9060,2
|
|
20240603,135900,157923000,9060,9060,9060,9060,1
|
|
20240603,135800,157913940,9060,9050,9060,9050,71
|
|
20240603,135700,157270690,9050,9050,9050,9050,0
|
|
20240603,135600,157270690,9050,9050,9050,9050,78
|
|
20240603,135500,156564790,9050,9020,9050,9020,2
|
|
20240603,135400,156546720,9050,9020,9050,9020,2
|
|
20240603,135300,156528650,9020,9020,9020,9020,0
|
|
20240603,135200,156528650,9020,9020,9020,9020,1
|
|
20240603,135100,156519630,9050,9020,9050,9020,2
|
|
20240603,135000,156501560,9050,9050,9050,9050,1
|
|
20240603,134900,156492510,9020,9020,9020,9020,1
|
|
20240603,134800,156483490,9020,9020,9020,9020,1
|
|
20240603,134700,156474470,9020,9020,9020,9020,1
|
|
20240603,134600,156465450,9050,9050,9050,9050,1
|
|
20240603,134500,156456400,9020,9020,9020,9020,1
|
|
20240603,134400,156447380,9020,9030,9050,9020,73
|
|
20240603,134300,155788180,9020,9020,9020,9020,1
|
|
20240603,134200,155779160,9020,9020,9020,9020,0
|
|
20240603,134100,155779160,9020,9060,9060,9020,328
|
|
20240603,134000,152819520,9020,9060,9060,9020,2
|
|
20240603,133900,152801440,9020,9020,9020,9020,1
|
|
20240603,133800,152792420,9020,9020,9020,9020,0
|
|
20240603,133700,152792420,9020,9060,9070,9020,3
|
|
20240603,133600,152765270,9020,9060,9070,9020,3
|
|
20240603,133500,152738120,9050,9010,9050,9010,2
|
|
20240603,133400,152720060,9030,9030,9030,9030,158
|
|
20240603,133300,151293320,9030,9010,9030,9010,51
|
|
20240603,133200,150832810,9010,9010,9010,9010,1
|
|
20240603,133100,150823800,9000,9000,9000,9000,1
|
|
20240603,133000,150814800,9000,9000,9000,9000,0
|
|
20240603,132900,150814800,9000,9000,9000,9000,1
|
|
20240603,132800,150805800,9020,9020,9030,9000,6
|
|
20240603,132700,150751690,9030,9000,9030,9000,3
|
|
20240603,132600,150724640,9030,9030,9030,9030,1
|
|
20240603,132500,150715610,8990,8990,8990,8990,1
|
|
20240603,132400,150706620,9030,8990,9030,8990,2
|
|
20240603,132300,150688600,8980,8980,8980,8980,1
|
|
20240603,132200,150679620,9020,9020,9020,9020,168
|
|
20240603,132100,149164260,8980,8980,8980,8980,1
|
|
20240603,132000,149155280,9010,8960,9010,8960,978
|
|
20240603,131900,140343550,9000,9000,9000,9000,399
|
|
20240603,131800,136752550,8960,8960,8960,8960,14
|
|
20240603,131700,136627110,8940,9000,9000,8940,1042
|
|
20240603,131600,127290540,8970,8970,8970,8970,236
|
|
20240603,131500,125173620,9000,9000,9000,9000,300
|
|
20240603,131400,122473620,8970,9030,9030,8970,2577
|
|
20240603,131300,99248290,9040,9050,9080,9040,1302
|
|
20240603,131200,87475170,9050,9050,9080,9050,1038
|
|
20240603,131100,78081240,9050,9050,9050,9050,0
|
|
20240603,131000,78081240,9050,9080,9080,9050,2
|
|
20240603,130900,78063110,9050,9050,9050,9050,1
|
|
20240603,130800,78054060,9080,9050,9080,9050,92
|
|
20240603,130700,77221430,9070,9070,9070,9070,0
|
|
20240603,130600,77221430,9070,9070,9070,9070,0
|
|
20240603,130500,77221430,9070,9070,9070,9070,0
|
|
20240603,130400,77221430,9070,9070,9070,9070,0
|
|
20240603,130300,77221430,9070,9070,9070,9070,2
|
|
20240603,130200,77203290,9050,9050,9050,9050,0
|
|
20240603,130100,77203290,9050,9050,9050,9050,0
|
|
20240603,130000,77203290,9050,9050,9050,9050,0
|
|
20240603,125900,77203290,9050,9050,9050,9050,13
|
|
20240603,125800,77085640,9080,9080,9080,9080,0
|
|
20240603,125700,77085640,9080,9080,9080,9080,0
|
|
20240603,125600,77085640,9080,9080,9080,9080,0
|
|
20240603,125500,77085640,9080,9080,9080,9080,0
|
|
20240603,125400,77085640,9080,9080,9080,9080,0
|
|
20240603,125300,77085640,9080,9080,9080,9080,0
|
|
20240603,125200,77085640,9080,9080,9080,9080,0
|
|
20240603,125100,77085640,9080,9080,9080,9080,0
|
|
20240603,125000,77085640,9080,9080,9080,9080,0
|
|
20240603,124900,77085640,9080,9080,9080,9080,0
|
|
20240603,124800,77085640,9080,9080,9080,9080,1
|
|
20240603,124700,77076560,9080,9080,9080,9080,0
|
|
20240603,124600,77076560,9080,9080,9080,9080,30
|
|
20240603,124500,76804160,9080,9080,9080,9080,1
|
|
20240603,124400,76795080,9070,9070,9070,9070,50
|
|
20240603,124300,76341580,9070,9070,9070,9070,0
|
|
20240603,124200,76341580,9070,9070,9070,9070,153
|
|
20240603,124100,74953870,9070,9070,9070,9070,0
|
|
20240603,124000,74953870,9070,9070,9070,9070,0
|
|
20240603,123900,74953870,9070,9070,9070,9070,0
|
|
20240603,123800,74953870,9070,9070,9070,9070,250
|
|
20240603,123700,72686370,9070,9070,9070,9070,0
|
|
20240603,123600,72686370,9070,9070,9070,9070,0
|
|
20240603,123500,72686370,9070,9070,9070,9070,0
|
|
20240603,123400,72686370,9070,9070,9070,9070,0
|
|
20240603,123300,72686370,9070,9070,9070,9070,0
|
|
20240603,123200,72686370,9070,9070,9070,9070,0
|
|
20240603,123100,72686370,9070,9070,9070,9070,0
|
|
20240603,123000,72686370,9070,9070,9070,9070,0
|
|
20240603,122900,72686370,9070,9070,9070,9070,0
|
|
20240603,122800,72686370,9070,9070,9070,9070,0
|
|
20240603,122700,72686370,9070,9070,9070,9070,1
|
|
20240603,122600,72677300,9030,9030,9030,9030,0
|
|
20240603,122500,72677300,9030,9030,9030,9030,0
|
|
20240603,122400,72677300,9030,9070,9070,9030,642
|
|
20240603,122300,66873030,9070,9070,9070,9070,2
|
|
20240603,122200,66854890,9050,9050,9050,9050,0
|
|
20240603,122100,66854890,9050,9050,9050,9050,0
|
|
20240603,122000,66854890,9050,9050,9050,9050,0
|
|
20240603,121900,66854890,9050,9050,9050,9050,242
|
|
20240603,121800,64664790,9070,9070,9070,9070,0
|
|
20240603,121700,64664790,9070,9070,9070,9070,0
|
|
20240603,121600,64664790,9070,9070,9070,9070,0
|
|
20240603,121500,64664790,9070,9070,9070,9070,0
|
|
20240603,121400,64664790,9070,9070,9070,9070,5
|
|
20240603,121300,64619440,9070,9070,9070,9070,0
|
|
20240603,121200,64619440,9070,9070,9070,9070,0
|
|
20240603,121100,64619440,9070,9070,9070,9070,0
|
|
20240603,121000,64619440,9070,9070,9070,9070,0
|
|
20240603,120900,64619440,9070,9070,9070,9070,0
|
|
20240603,120800,64619440,9070,9070,9070,9070,0
|
|
20240603,120700,64619440,9070,9070,9070,9070,1
|
|
20240603,120600,64610370,9060,9060,9060,9060,0
|
|
20240603,120500,64610370,9060,9060,9060,9060,0
|
|
20240603,120400,64610370,9060,9060,9060,9060,0
|
|
20240603,120300,64610370,9060,9060,9060,9060,0
|
|
20240603,120200,64610370,9060,9060,9060,9060,0
|
|
20240603,120100,64610370,9060,9060,9060,9060,0
|
|
20240603,120000,64610370,9060,9060,9060,9060,18
|
|
20240603,115900,64447290,9070,9070,9070,9070,1
|
|
20240603,115800,64438220,9060,9060,9060,9060,0
|
|
20240603,115700,64438220,9060,9060,9060,9060,12
|
|
20240603,115600,64329500,9070,9070,9070,9070,0
|
|
20240603,115500,64329500,9070,9070,9070,9070,0
|
|
20240603,115400,64329500,9070,9070,9070,9070,0
|
|
20240603,115300,64329500,9070,9050,9070,9050,106
|
|
20240603,115200,63368200,9050,9050,9050,9050,0
|
|
20240603,115100,63368200,9050,9050,9050,9050,184
|
|
20240603,115000,61703000,9030,9030,9030,9030,0
|
|
20240603,114900,61703000,9030,9030,9030,9030,5
|
|
20240603,114800,61657850,9050,9050,9050,9050,0
|
|
20240603,114700,61657850,9050,9050,9050,9050,0
|
|
20240603,114600,61657850,9050,9050,9050,9050,3
|
|
20240603,114500,61630700,9050,9050,9050,9050,10
|
|
20240603,114400,61540200,9050,9050,9050,9050,1
|
|
20240603,114300,61531150,9020,9020,9020,9020,0
|
|
20240603,114200,61531150,9020,9020,9020,9020,0
|
|
20240603,114100,61531150,9020,9020,9020,9020,0
|
|
20240603,114000,61531150,9020,9020,9020,9020,0
|
|
20240603,113900,61531150,9020,9050,9050,9020,72
|
|
20240603,113800,60880630,9050,9050,9050,9050,1
|
|
20240603,113700,60871580,9020,9020,9020,9020,0
|
|
20240603,113600,60871580,9020,9010,9020,9010,180
|
|
20240603,113500,59249730,9010,9010,9010,9010,0
|
|
20240603,113400,59249730,9010,9010,9010,9010,0
|
|
20240603,113300,59249730,9010,9010,9010,9010,0
|
|
20240603,113200,59249730,9010,9020,9020,9010,350
|
|
20240603,113100,56094580,9050,9050,9050,9050,0
|
|
20240603,113000,56094580,9050,9050,9050,9050,4
|
|
20240603,112900,56058380,9050,9050,9050,9050,0
|
|
20240603,112800,56058380,9050,9050,9050,9050,37
|
|
20240603,112700,55723530,9040,9040,9040,9040,0
|
|
20240603,112600,55723530,9040,9030,9040,9030,198
|
|
20240603,112500,53933620,9010,9010,9010,9010,0
|
|
20240603,112400,53933620,9010,9010,9010,9010,0
|
|
20240603,112300,53933620,9010,9010,9010,9010,0
|
|
20240603,112200,53933620,9010,9010,9010,9010,0
|
|
20240603,112100,53933620,9010,9010,9010,9010,0
|
|
20240603,112000,53933620,9010,9010,9010,9010,0
|
|
20240603,111900,53933620,9010,9010,9010,9010,0
|
|
20240603,111800,53933620,9010,9010,9010,9010,0
|
|
20240603,111700,53933620,9010,9010,9010,9010,0
|
|
20240603,111600,53933620,9010,9010,9010,9010,0
|
|
20240603,111500,53933620,9010,9010,9010,9010,0
|
|
20240603,111400,53933620,9010,9010,9010,9010,0
|
|
20240603,111300,53933620,9010,9010,9010,9010,15
|
|
20240603,111200,53798470,9020,9040,9040,9020,443
|
|
20240603,111100,49797850,9050,9050,9050,9050,55
|
|
20240603,111000,49300100,9090,9090,9090,9090,0
|
|
20240603,110900,49300100,9090,9090,9090,9090,0
|
|
20240603,110800,49300100,9090,9090,9090,9090,0
|
|
20240603,110700,49300100,9090,9090,9090,9090,0
|
|
20240603,110600,49300100,9090,9090,9090,9090,0
|
|
20240603,110500,49300100,9090,9090,9090,9090,61
|
|
20240603,110400,48745610,9090,9090,9090,9090,0
|
|
20240603,110300,48745610,9090,9090,9090,9090,0
|
|
20240603,110200,48745610,9090,9090,9090,9090,0
|
|
20240603,110100,48745610,9090,9090,9090,9090,0
|
|
20240603,110000,48745610,9090,9090,9090,9090,3
|
|
20240603,105900,48718340,9090,9090,9090,9090,0
|
|
20240603,105800,48718340,9090,9090,9090,9090,25
|
|
20240603,105700,48491090,9090,9090,9090,9090,0
|
|
20240603,105600,48491090,9090,9090,9090,9090,4
|
|
20240603,105500,48454730,9090,9090,9090,9090,0
|
|
20240603,105400,48454730,9090,9090,9090,9090,2
|
|
20240603,105300,48436550,9090,9090,9090,9090,1
|
|
20240603,105200,48427460,9050,9050,9050,9050,0
|
|
20240603,105100,48427460,9050,9050,9050,9050,0
|
|
20240603,105000,48427460,9050,9050,9050,9050,0
|
|
20240603,104900,48427460,9050,9050,9050,9050,6
|
|
20240603,104800,48373160,9050,9050,9050,9050,0
|
|
20240603,104700,48373160,9050,9050,9050,9050,0
|
|
20240603,104600,48373160,9050,9050,9050,9050,0
|
|
20240603,104500,48373160,9050,9050,9050,9050,122
|
|
20240603,104400,47269060,9110,9110,9110,9110,1
|
|
20240603,104300,47259950,9060,9060,9060,9060,253
|
|
20240603,104200,44967770,9060,9070,9070,9060,15
|
|
20240603,104100,44831750,9090,9100,9100,9090,2
|
|
20240603,104000,44813560,9130,9130,9130,9130,0
|
|
20240603,103900,44813560,9130,9130,9130,9130,1
|
|
20240603,103800,44804430,9070,9070,9070,9070,0
|
|
20240603,103700,44804430,9070,9070,9070,9070,0
|
|
20240603,103600,44804430,9070,9070,9070,9070,0
|
|
20240603,103500,44804430,9070,9070,9070,9070,121
|
|
20240603,103400,43706960,9130,9130,9130,9130,4
|
|
20240603,103300,43670440,9130,9130,9130,9130,0
|
|
20240603,103200,43670440,9130,9130,9130,9130,1
|
|
20240603,103100,43661310,9080,9130,9130,9080,339
|
|
20240603,103000,40582990,9100,9100,9100,9100,1147
|
|
20240603,102900,30145290,9130,9130,9130,9130,0
|
|
20240603,102800,30145290,9130,9130,9130,9130,1
|
|
20240603,102700,30136160,9120,9120,9120,9120,0
|
|
20240603,102600,30136160,9120,9120,9120,9120,51
|
|
20240603,102500,29671040,9120,9120,9120,9120,0
|
|
20240603,102400,29671040,9120,9120,9120,9120,0
|
|
20240603,102300,29671040,9120,9120,9120,9120,0
|
|
20240603,102200,29671040,9120,9120,9120,9120,0
|
|
20240603,102100,29671040,9120,9120,9120,9120,0
|
|
20240603,102000,29671040,9120,9120,9120,9120,0
|
|
20240603,101900,29671040,9120,9120,9120,9120,0
|
|
20240603,101800,29671040,9120,9120,9120,9120,0
|
|
20240603,101700,29671040,9120,9120,9120,9120,0
|
|
20240603,101600,29671040,9120,9120,9120,9120,0
|
|
20240603,101500,29671040,9120,9120,9120,9120,0
|
|
20240603,101400,29671040,9120,9120,9120,9120,1
|
|
20240603,101300,29661920,9120,9120,9120,9120,172
|
|
20240603,101200,28093280,9120,9120,9120,9120,64
|
|
20240603,101100,27509600,9120,9120,9120,9120,77
|
|
20240603,101000,26807360,9120,9120,9120,9120,0
|
|
20240603,100900,26807360,9120,9120,9120,9120,0
|
|
20240603,100800,26807360,9120,9120,9120,9120,0
|
|
20240603,100700,26807360,9120,9120,9120,9120,0
|
|
20240603,100600,26807360,9120,9120,9120,9120,0
|
|
20240603,100500,26807360,9120,9120,9120,9120,0
|
|
20240603,100400,26807360,9120,9120,9120,9120,0
|
|
20240603,100300,26807360,9120,9120,9120,9120,0
|
|
20240603,100200,26807360,9120,9120,9120,9120,1
|
|
20240603,100100,26798240,9120,9120,9120,9120,0
|
|
20240603,100000,26798240,9120,9120,9120,9120,0
|
|
20240603,095900,26798240,9120,9120,9120,9120,121
|
|
20240603,095800,25694720,9100,9100,9100,9100,0
|
|
20240603,095700,25694720,9100,9100,9100,9100,259
|
|
20240603,095600,23337820,9090,9090,9090,9090,58
|
|
20240603,095500,22810600,9100,9120,9120,9100,308
|
|
20240603,095400,20006820,9120,9100,9120,9100,203
|
|
20240603,095300,18159460,9120,9120,9120,9120,101
|
|
20240603,095200,17238340,9120,9120,9120,9120,55
|
|
20240603,095100,16736740,9120,9120,9120,9120,0
|
|
20240603,095000,16736740,9120,9120,9120,9120,171
|
|
20240603,094900,15177220,9120,9120,9120,9120,0
|
|
20240603,094800,15177220,9120,9120,9120,9120,0
|
|
20240603,094700,15177220,9120,9120,9120,9120,0
|
|
20240603,094600,15177220,9120,9120,9120,9120,2
|
|
20240603,094500,15158980,9110,9110,9110,9110,0
|
|
20240603,094400,15158980,9110,9110,9110,9100,329
|
|
20240603,094300,12163790,9110,9110,9110,9110,0
|
|
20240603,094200,12163790,9110,9110,9110,9110,57
|
|
20240603,094100,11644520,9110,9100,9110,9100,164
|
|
20240603,094000,10152020,9110,9100,9110,9100,47
|
|
20240603,093900,9724310,9090,9090,9090,9090,0
|
|
20240603,093800,9724310,9090,9090,9090,9090,0
|
|
20240603,093700,9724310,9090,9090,9090,9090,0
|
|
20240603,093600,9724310,9090,9090,9090,9090,15
|
|
20240603,093500,9587960,9090,9090,9090,9090,0
|
|
20240603,093400,9587960,9090,9090,9090,9090,0
|
|
20240603,093300,9587960,9090,9090,9090,9090,0
|
|
20240603,093200,9587960,9090,9090,9090,9090,0
|
|
20240603,093100,9587960,9090,9090,9090,9090,0
|
|
20240603,093000,9587960,9090,9090,9090,9090,0
|
|
20240603,092900,9587960,9090,9090,9090,9090,0
|
|
20240603,092800,9587960,9090,9090,9090,9090,0
|
|
20240603,092700,9587960,9090,9090,9090,9090,0
|
|
20240603,092600,9587960,9090,9090,9090,9090,0
|
|
20240603,092500,9587960,9090,9090,9090,9090,0
|
|
20240603,092400,9587960,9090,9090,9090,9090,0
|
|
20240603,092300,9587960,9090,9090,9090,9090,0
|
|
20240603,092200,9587960,9090,9090,9090,9090,0
|
|
20240603,092100,9587960,9090,9090,9090,9090,100
|
|
20240603,092000,8678960,9090,9080,9090,9080,92
|
|
20240603,091900,7843220,9080,9080,9080,9080,10
|
|
20240603,091800,7752420,9080,9080,9080,9080,0
|
|
20240603,091700,7752420,9080,9080,9080,9080,0
|
|
20240603,091600,7752420,9080,9010,9080,9000,37
|
|
20240603,091500,7419230,9000,9050,9050,9000,38
|
|
20240603,091400,7076260,9090,9090,9090,9090,0
|
|
20240603,091300,7076260,9090,9090,9090,9090,1
|
|
20240603,091200,7067170,9030,9040,9040,9030,50
|
|
20240603,091100,6615460,9050,9050,9050,9050,16
|
|
20240603,091000,6470660,9050,9050,9050,9050,0
|
|
20240603,090900,6470660,9050,9050,9050,9050,62
|
|
20240603,090800,5909560,9100,9100,9100,9100,0
|
|
20240603,090700,5909560,9100,9100,9100,9100,141
|
|
20240603,090600,4626460,9070,9070,9070,9070,169
|
|
20240603,090500,3093630,9070,9070,9070,9070,0
|
|
20240603,090400,3093630,9070,9070,9070,9070,0
|
|
20240603,090300,3093630,9070,9070,9070,9070,1
|
|
20240603,090200,3084560,9070,9070,9070,9070,0
|
|
20240603,090100,3084560,9070,9060,9070,9060,100
|
|
20240603,090000,2177900,8980,8960,8980,8960,243
|