714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,205100,224779430,9190,9190,9190,9190,290
|
|
20240604,205000,224779430,9190,9190,9190,9190,0
|
|
20240604,204900,224779430,9190,9190,9190,9190,0
|
|
20240604,204800,224779430,9190,9190,9190,9190,0
|
|
20240604,204700,224779430,9190,9190,9190,9190,0
|
|
20240604,204600,224779430,9190,9190,9190,9190,0
|
|
20240604,204500,224779430,9190,9190,9190,9190,0
|
|
20240604,204400,224779430,9190,9190,9190,9190,0
|
|
20240604,204300,224779430,9190,9190,9190,9190,0
|
|
20240604,204200,224779430,9190,9190,9190,9190,0
|
|
20240604,204100,224779430,9190,9190,9190,9190,0
|
|
20240604,204000,224779430,9190,9190,9190,9190,0
|
|
20240604,203900,224779430,9190,9190,9190,9190,0
|
|
20240604,203800,224779430,9190,9190,9190,9190,0
|
|
20240604,203700,224779430,9190,9190,9190,9190,0
|
|
20240604,203600,224779430,9190,9190,9190,9190,0
|
|
20240604,203500,224779430,9190,9190,9190,9190,0
|
|
20240604,203400,224779430,9190,9190,9190,9190,0
|
|
20240604,203300,224779430,9190,9190,9190,9190,0
|
|
20240604,203200,224779430,9190,9190,9190,9190,0
|
|
20240604,203100,224779430,9190,9190,9190,9190,0
|
|
20240604,203000,224779430,9190,9190,9190,9190,0
|
|
20240604,202900,224779430,9190,9190,9190,9190,0
|
|
20240604,202800,224779430,9190,9190,9190,9190,0
|
|
20240604,202700,224779430,9190,9190,9190,9190,0
|
|
20240604,202600,224779430,9190,9190,9190,9190,0
|
|
20240604,202500,224779430,9190,9190,9190,9190,0
|
|
20240604,202400,224779430,9190,9190,9190,9190,0
|
|
20240604,202300,224779430,9190,9190,9190,9190,0
|
|
20240604,202200,224779430,9190,9190,9190,9190,0
|
|
20240604,202100,224779430,9190,9190,9190,9190,290
|
|
20240604,202000,224779430,9190,9190,9190,9190,0
|
|
20240604,201900,224779430,9190,9190,9190,9190,0
|
|
20240604,201800,224779430,9190,9190,9190,9190,0
|
|
20240604,201700,224779430,9190,9190,9190,9190,0
|
|
20240604,201600,224779430,9190,9190,9190,9190,0
|
|
20240604,201500,224779430,9190,9190,9190,9190,0
|
|
20240604,201400,224779430,9190,9190,9190,9190,0
|
|
20240604,201300,224779430,9190,9190,9190,9190,0
|
|
20240604,201200,224779430,9190,9190,9190,9190,0
|
|
20240604,201100,224779430,9190,9190,9190,9190,0
|
|
20240604,201000,224779430,9190,9190,9190,9190,0
|
|
20240604,200900,224779430,9190,9190,9190,9190,0
|
|
20240604,200800,224779430,9190,9190,9190,9190,0
|
|
20240604,200700,224779430,9190,9190,9190,9190,0
|
|
20240604,200600,224779430,9190,9190,9190,9190,0
|
|
20240604,200500,224779430,9190,9190,9190,9190,0
|
|
20240604,200400,224779430,9190,9190,9190,9190,0
|
|
20240604,200300,224779430,9190,9190,9190,9190,0
|
|
20240604,200200,224779430,9190,9190,9190,9190,0
|
|
20240604,200100,224779430,9190,9190,9190,9190,0
|
|
20240604,200000,224779430,9190,9190,9190,9190,0
|
|
20240604,195900,224779430,9190,9190,9190,9190,0
|
|
20240604,195800,224779430,9190,9190,9190,9190,0
|
|
20240604,195700,224779430,9190,9190,9190,9190,0
|
|
20240604,195600,224779430,9190,9190,9190,9190,0
|
|
20240604,195500,224779430,9190,9190,9190,9190,0
|
|
20240604,195400,224779430,9190,9190,9190,9190,0
|
|
20240604,195300,224779430,9190,9190,9190,9190,0
|
|
20240604,195200,224779430,9190,9190,9190,9190,0
|
|
20240604,195100,224779430,9190,9190,9190,9190,290
|
|
20240604,195000,224779430,9190,9190,9190,9190,0
|
|
20240604,194900,224779430,9190,9190,9190,9190,0
|
|
20240604,194800,224779430,9190,9190,9190,9190,0
|
|
20240604,194700,224779430,9190,9190,9190,9190,0
|
|
20240604,194600,224779430,9190,9190,9190,9190,0
|
|
20240604,194500,224779430,9190,9190,9190,9190,0
|
|
20240604,194400,224779430,9190,9190,9190,9190,0
|
|
20240604,194300,224779430,9190,9190,9190,9190,0
|
|
20240604,194200,224779430,9190,9190,9190,9190,0
|
|
20240604,194100,224779430,9190,9190,9190,9190,0
|
|
20240604,194000,224779430,9190,9190,9190,9190,0
|
|
20240604,193900,224779430,9190,9190,9190,9190,0
|
|
20240604,193800,224779430,9190,9190,9190,9190,0
|
|
20240604,193700,224779430,9190,9190,9190,9190,0
|
|
20240604,193600,224779430,9190,9190,9190,9190,0
|
|
20240604,193500,224779430,9190,9190,9190,9190,0
|
|
20240604,193400,224779430,9190,9190,9190,9190,0
|
|
20240604,193300,224779430,9190,9190,9190,9190,0
|
|
20240604,193200,224779430,9190,9190,9190,9190,0
|
|
20240604,193100,224779430,9190,9190,9190,9190,0
|
|
20240604,193000,224779430,9190,9190,9190,9190,0
|
|
20240604,192900,224779430,9190,9190,9190,9190,0
|
|
20240604,192800,224779430,9190,9190,9190,9190,0
|
|
20240604,192700,224779430,9190,9190,9190,9190,0
|
|
20240604,192600,224779430,9190,9190,9190,9190,0
|
|
20240604,192500,224779430,9190,9190,9190,9190,0
|
|
20240604,192400,224779430,9190,9190,9190,9190,0
|
|
20240604,192300,224779430,9190,9190,9190,9190,0
|
|
20240604,192200,224779430,9190,9190,9190,9190,0
|
|
20240604,192100,224779430,9190,9190,9190,9190,290
|
|
20240604,192000,224779430,9190,9190,9190,9190,0
|
|
20240604,191900,224779430,9190,9190,9190,9190,0
|
|
20240604,191800,224779430,9190,9190,9190,9190,0
|
|
20240604,191700,224779430,9190,9190,9190,9190,0
|
|
20240604,191600,224779430,9190,9190,9190,9190,0
|
|
20240604,191500,224779430,9190,9190,9190,9190,0
|
|
20240604,191400,224779430,9190,9190,9190,9190,0
|
|
20240604,191300,224779430,9190,9190,9190,9190,0
|
|
20240604,191200,224779430,9190,9190,9190,9190,0
|
|
20240604,191100,224779430,9190,9190,9190,9190,0
|
|
20240604,191000,224779430,9190,9190,9190,9190,0
|
|
20240604,190900,224779430,9190,9190,9190,9190,0
|
|
20240604,190800,224779430,9190,9190,9190,9190,0
|
|
20240604,190700,224779430,9190,9190,9190,9190,0
|
|
20240604,190600,224779430,9190,9190,9190,9190,0
|
|
20240604,190500,224779430,9190,9190,9190,9190,0
|
|
20240604,190400,224779430,9190,9190,9190,9190,0
|
|
20240604,190300,224779430,9190,9190,9190,9190,0
|
|
20240604,190200,224779430,9190,9190,9190,9190,0
|
|
20240604,190100,224779430,9190,9190,9190,9190,0
|
|
20240604,190000,224779430,9190,9190,9190,9190,0
|
|
20240604,185900,224779430,9190,9190,9190,9190,0
|
|
20240604,185800,224779430,9190,9190,9190,9190,0
|
|
20240604,185700,224779430,9190,9190,9190,9190,0
|
|
20240604,185600,224779430,9190,9190,9190,9190,0
|
|
20240604,185500,224779430,9190,9190,9190,9190,0
|
|
20240604,185400,224779430,9190,9190,9190,9190,0
|
|
20240604,185300,224779430,9190,9190,9190,9190,0
|
|
20240604,185200,224779430,9190,9190,9190,9190,0
|
|
20240604,185100,224779430,9190,9190,9190,9190,290
|
|
20240604,185000,224779430,9190,9190,9190,9190,0
|
|
20240604,184900,224779430,9190,9190,9190,9190,0
|
|
20240604,184800,224779430,9190,9190,9190,9190,0
|
|
20240604,184700,224779430,9190,9190,9190,9190,0
|
|
20240604,184600,224779430,9190,9190,9190,9190,0
|
|
20240604,184500,224779430,9190,9190,9190,9190,0
|
|
20240604,184400,224779430,9190,9190,9190,9190,0
|
|
20240604,184300,224779430,9190,9190,9190,9190,0
|
|
20240604,184200,224779430,9190,9190,9190,9190,0
|
|
20240604,184100,224779430,9190,9190,9190,9190,0
|
|
20240604,184000,224779430,9190,9190,9190,9190,0
|
|
20240604,183900,224779430,9190,9190,9190,9190,0
|
|
20240604,183800,224779430,9190,9190,9190,9190,0
|
|
20240604,183700,224779430,9190,9190,9190,9190,0
|
|
20240604,183600,224779430,9190,9190,9190,9190,0
|
|
20240604,183500,224779430,9190,9190,9190,9190,0
|
|
20240604,183400,224779430,9190,9190,9190,9190,0
|
|
20240604,183300,224779430,9190,9190,9190,9190,0
|
|
20240604,183200,224779430,9190,9190,9190,9190,0
|
|
20240604,183100,224779430,9190,9190,9190,9190,0
|
|
20240604,183000,224779430,9190,9190,9190,9190,0
|
|
20240604,182900,224779430,9190,9190,9190,9190,0
|
|
20240604,182800,224779430,9190,9190,9190,9190,0
|
|
20240604,182700,224779430,9190,9190,9190,9190,0
|
|
20240604,182600,224779430,9190,9190,9190,9190,0
|
|
20240604,182500,224779430,9190,9190,9190,9190,0
|
|
20240604,182400,224779430,9190,9190,9190,9190,0
|
|
20240604,182300,224779430,9190,9190,9190,9190,0
|
|
20240604,182200,224779430,9190,9190,9190,9190,0
|
|
20240604,182100,224779430,9190,9190,9190,9190,290
|
|
20240604,182000,224779430,9190,9190,9190,9190,0
|
|
20240604,181900,224779430,9190,9190,9190,9190,0
|
|
20240604,181800,224779430,9190,9190,9190,9190,0
|
|
20240604,181700,224779430,9190,9190,9190,9190,0
|
|
20240604,181600,224779430,9190,9190,9190,9190,0
|
|
20240604,181500,224779430,9190,9190,9190,9190,0
|
|
20240604,181400,224779430,9190,9190,9190,9190,0
|
|
20240604,181300,224779430,9190,9190,9190,9190,0
|
|
20240604,181200,224779430,9190,9190,9190,9190,0
|
|
20240604,181100,224779430,9190,9190,9190,9190,0
|
|
20240604,181000,224779430,9190,9190,9190,9190,0
|
|
20240604,180900,224779430,9190,9190,9190,9190,0
|
|
20240604,180800,224779430,9190,9190,9190,9190,0
|
|
20240604,180700,224779430,9190,9190,9190,9190,0
|
|
20240604,180600,224779430,9190,9190,9190,9190,0
|
|
20240604,180500,224779430,9190,9190,9190,9190,0
|
|
20240604,180400,224779430,9190,9190,9190,9190,0
|
|
20240604,180300,224779430,9190,9190,9190,9190,0
|
|
20240604,180200,224779430,9190,9190,9190,9190,0
|
|
20240604,180100,224779430,9190,9190,9190,9190,0
|
|
20240604,180000,224779430,9190,9190,9190,9190,0
|
|
20240604,175900,224779430,9190,9190,9190,9190,0
|
|
20240604,175800,224779430,9190,9190,9190,9190,0
|
|
20240604,175700,224779430,9190,9190,9190,9190,0
|
|
20240604,175600,224779430,9190,9190,9190,9190,0
|
|
20240604,175500,224779430,9190,9190,9190,9190,0
|
|
20240604,175400,224779430,9190,9190,9190,9190,0
|
|
20240604,175300,224779430,9190,9190,9190,9190,0
|
|
20240604,175200,224779430,9190,9190,9190,9190,0
|
|
20240604,175100,224779430,9190,9190,9190,9190,290
|
|
20240604,175000,224779430,9190,9190,9190,9190,0
|
|
20240604,174900,224779430,9190,9190,9190,9190,0
|
|
20240604,174800,224779430,9190,9190,9190,9190,0
|
|
20240604,174700,224779430,9190,9190,9190,9190,0
|
|
20240604,174600,224779430,9190,9190,9190,9190,0
|
|
20240604,174500,224779430,9190,9190,9190,9190,0
|
|
20240604,174400,224779430,9190,9190,9190,9190,0
|
|
20240604,174300,224779430,9190,9190,9190,9190,0
|
|
20240604,174200,224779430,9190,9190,9190,9190,0
|
|
20240604,174100,224779430,9190,9190,9190,9190,0
|
|
20240604,174000,224779430,9190,9190,9190,9190,0
|
|
20240604,173900,224779430,9190,9190,9190,9190,0
|
|
20240604,173800,224779430,9190,9190,9190,9190,0
|
|
20240604,173700,224779430,9190,9190,9190,9190,0
|
|
20240604,173600,224779430,9190,9190,9190,9190,0
|
|
20240604,173500,224779430,9190,9190,9190,9190,0
|
|
20240604,173400,224779430,9190,9190,9190,9190,0
|
|
20240604,173300,224779430,9190,9190,9190,9190,0
|
|
20240604,173200,224779430,9190,9190,9190,9190,0
|
|
20240604,173100,224779430,9190,9190,9190,9190,0
|
|
20240604,173000,224779430,9190,9190,9190,9190,0
|
|
20240604,172900,224779430,9190,9190,9190,9190,0
|
|
20240604,172800,224779430,9190,9190,9190,9190,0
|
|
20240604,172700,224779430,9190,9190,9190,9190,0
|
|
20240604,172600,224779430,9190,9190,9190,9190,0
|
|
20240604,172500,224779430,9190,9190,9190,9190,0
|
|
20240604,172400,224779430,9190,9190,9190,9190,0
|
|
20240604,172300,224779430,9190,9190,9190,9190,0
|
|
20240604,172200,224779430,9190,9190,9190,9190,0
|
|
20240604,172100,224779430,9190,9190,9190,9190,290
|
|
20240604,172000,224779430,9190,9190,9190,9190,0
|
|
20240604,171900,224779430,9190,9190,9190,9190,0
|
|
20240604,171800,224779430,9190,9190,9190,9190,0
|
|
20240604,171700,224779430,9190,9190,9190,9190,0
|
|
20240604,171600,224779430,9190,9190,9190,9190,0
|
|
20240604,171500,224779430,9190,9190,9190,9190,0
|
|
20240604,171400,224779430,9190,9190,9190,9190,0
|
|
20240604,171300,224779430,9190,9190,9190,9190,0
|
|
20240604,171200,224779430,9190,9190,9190,9190,0
|
|
20240604,171100,224779430,9190,9190,9190,9190,0
|
|
20240604,171000,224779430,9190,9190,9190,9190,0
|
|
20240604,170900,224779430,9190,9190,9190,9190,0
|
|
20240604,170800,224779430,9190,9190,9190,9190,0
|
|
20240604,170700,224779430,9190,9190,9190,9190,0
|
|
20240604,170600,224779430,9190,9190,9190,9190,0
|
|
20240604,170500,224779430,9190,9190,9190,9190,0
|
|
20240604,170400,224779430,9190,9190,9190,9190,0
|
|
20240604,170300,224779430,9190,9190,9190,9190,0
|
|
20240604,170200,224779430,9190,9190,9190,9190,0
|
|
20240604,170100,224779430,9190,9190,9190,9190,0
|
|
20240604,170000,224779430,9190,9190,9190,9190,0
|
|
20240604,165900,224779430,9190,9190,9190,9190,0
|
|
20240604,165800,224779430,9190,9190,9190,9190,0
|
|
20240604,165700,224779430,9190,9190,9190,9190,0
|
|
20240604,165600,224779430,9190,9190,9190,9190,0
|
|
20240604,165500,224779430,9190,9190,9190,9190,0
|
|
20240604,165400,224779430,9190,9190,9190,9190,0
|
|
20240604,165300,224779430,9190,9190,9190,9190,0
|
|
20240604,165200,224779430,9190,9190,9190,9190,0
|
|
20240604,165100,224779430,9190,9190,9190,9190,290
|
|
20240604,165000,224779430,9190,9190,9190,9190,0
|
|
20240604,164900,224779430,9190,9190,9190,9190,0
|
|
20240604,164800,224779430,9190,9190,9190,9190,0
|
|
20240604,164700,224779430,9190,9190,9190,9190,0
|
|
20240604,164600,224779430,9190,9190,9190,9190,0
|
|
20240604,164500,224779430,9190,9190,9190,9190,0
|
|
20240604,164400,224779430,9190,9190,9190,9190,0
|
|
20240604,164300,224779430,9190,9190,9190,9190,0
|
|
20240604,164200,224779430,9190,9190,9190,9190,0
|
|
20240604,164100,224779430,9190,9190,9190,9190,0
|
|
20240604,164000,224779430,9190,9190,9190,9190,0
|
|
20240604,163900,224779430,9190,9190,9190,9190,0
|
|
20240604,163800,224779430,9190,9190,9190,9190,0
|
|
20240604,163700,224779430,9190,9190,9190,9190,0
|
|
20240604,163600,224779430,9190,9190,9190,9190,0
|
|
20240604,163500,224779430,9190,9190,9190,9190,0
|
|
20240604,163400,224779430,9190,9190,9190,9190,0
|
|
20240604,163300,224779430,9190,9190,9190,9190,0
|
|
20240604,163200,224779430,9190,9190,9190,9190,0
|
|
20240604,163100,224779430,9190,9190,9190,9190,0
|
|
20240604,163000,224779430,9190,9190,9190,9190,0
|
|
20240604,162900,224779430,9190,9190,9190,9190,0
|
|
20240604,162800,224779430,9190,9190,9190,9190,0
|
|
20240604,162700,224779430,9190,9190,9190,9190,0
|
|
20240604,162600,224779430,9190,9190,9190,9190,0
|
|
20240604,162500,224779430,9190,9190,9190,9190,0
|
|
20240604,162400,224779430,9190,9190,9190,9190,0
|
|
20240604,162300,224779430,9190,9190,9190,9190,0
|
|
20240604,162200,224779430,9190,9190,9190,9190,0
|
|
20240604,162100,224779430,9190,9190,9190,9190,290
|
|
20240604,162000,224779430,9190,9190,9190,9190,0
|
|
20240604,161900,224779430,9190,9190,9190,9190,0
|
|
20240604,161800,224779430,9190,9190,9190,9190,0
|
|
20240604,161700,224779430,9190,9190,9190,9190,0
|
|
20240604,161600,224779430,9190,9190,9190,9190,0
|
|
20240604,161500,224779430,9190,9190,9190,9190,0
|
|
20240604,161400,224779430,9190,9190,9190,9190,0
|
|
20240604,161300,224779430,9190,9190,9190,9190,0
|
|
20240604,161200,224779430,9190,9190,9190,9190,0
|
|
20240604,161100,224779430,9190,9190,9190,9190,0
|
|
20240604,161000,224779430,9190,9190,9190,9190,0
|
|
20240604,160900,224779430,9190,9190,9190,9190,0
|
|
20240604,160800,224779430,9190,9190,9190,9190,0
|
|
20240604,160700,224779430,9190,9190,9190,9190,0
|
|
20240604,160600,224779430,9190,9190,9190,9190,0
|
|
20240604,160500,224779430,9190,9190,9190,9190,0
|
|
20240604,160400,224779430,9190,9190,9190,9190,0
|
|
20240604,160300,224779430,9190,9190,9190,9190,0
|
|
20240604,160200,224779430,9190,9190,9190,9190,0
|
|
20240604,160100,224779430,9190,9190,9190,9190,0
|
|
20240604,160000,224779430,9190,9190,9190,9190,0
|
|
20240604,155900,224779430,9190,9190,9190,9190,0
|
|
20240604,155800,224779430,9190,9190,9190,9190,0
|
|
20240604,155700,224779430,9190,9190,9190,9190,0
|
|
20240604,155600,224779430,9190,9190,9190,9190,0
|
|
20240604,155500,224779430,9190,9190,9190,9190,0
|
|
20240604,155400,224779430,9190,9190,9190,9190,0
|
|
20240604,155300,224779430,9190,9190,9190,9190,0
|
|
20240604,155200,224779430,9190,9190,9190,9190,0
|
|
20240604,155100,224779430,9190,9190,9190,9190,290
|
|
20240604,155000,224779430,9190,9190,9190,9190,0
|
|
20240604,154900,224779430,9190,9190,9190,9190,0
|
|
20240604,154800,224779430,9190,9190,9190,9190,0
|
|
20240604,154700,224779430,9190,9190,9190,9190,0
|
|
20240604,154600,224779430,9190,9190,9190,9190,0
|
|
20240604,154500,224779430,9190,9190,9190,9190,0
|
|
20240604,154400,224779430,9190,9190,9190,9190,0
|
|
20240604,154300,224779430,9190,9190,9190,9190,0
|
|
20240604,154200,224779430,9190,9190,9190,9190,0
|
|
20240604,154100,224779430,9190,9190,9190,9190,0
|
|
20240604,154000,224779430,9190,9190,9190,9190,0
|
|
20240604,153900,224779430,9190,9190,9190,9190,0
|
|
20240604,153800,224779430,9190,9190,9190,9190,0
|
|
20240604,153700,224779430,9190,9190,9190,9190,0
|
|
20240604,153600,224779430,9190,9190,9190,9190,0
|
|
20240604,153500,224779430,9190,9190,9190,9190,0
|
|
20240604,153400,224779430,9190,9190,9190,9190,0
|
|
20240604,153300,224779430,9190,9190,9190,9190,0
|
|
20240604,153200,224779430,9190,9190,9190,9190,0
|
|
20240604,153100,224779430,9190,9190,9190,9190,0
|
|
20240604,153000,224779430,9190,9190,9190,9190,290
|
|
20240604,152900,222114330,9190,9190,9190,9190,0
|
|
20240604,152800,222114330,9190,9190,9190,9190,0
|
|
20240604,152700,222114330,9190,9190,9190,9190,0
|
|
20240604,152600,222114330,9190,9190,9190,9190,0
|
|
20240604,152500,222114330,9190,9190,9190,9190,0
|
|
20240604,152400,222114330,9190,9190,9190,9190,0
|
|
20240604,152300,222114330,9190,9190,9190,9190,0
|
|
20240604,152200,222114330,9190,9190,9190,9190,0
|
|
20240604,152100,222114330,9190,9190,9190,9190,0
|
|
20240604,152000,222114330,9190,9190,9190,9190,0
|
|
20240604,151900,222114330,9190,9110,9190,9110,162
|
|
20240604,151800,220627830,9120,9180,9180,9120,36
|
|
20240604,151700,220298250,9180,9170,9180,9170,75
|
|
20240604,151600,219610180,9120,9170,9170,9120,349
|
|
20240604,151500,216425000,9130,9120,9130,9120,201
|
|
20240604,151400,214591870,9180,9180,9180,9180,0
|
|
20240604,151300,214591870,9180,9180,9180,9180,41
|
|
20240604,151200,214215490,9180,9180,9180,9180,232
|
|
20240604,151100,212085730,9180,9180,9180,9180,34
|
|
20240604,151000,211773610,9180,9180,9180,9180,0
|
|
20240604,150900,211773610,9180,9180,9180,9180,0
|
|
20240604,150800,211773610,9180,9180,9180,9180,0
|
|
20240604,150700,211773610,9180,9170,9180,9170,2230
|
|
20240604,150600,191321210,9170,9170,9170,9170,0
|
|
20240604,150500,191321210,9170,9170,9170,9170,0
|
|
20240604,150400,191321210,9170,9170,9170,9170,0
|
|
20240604,150300,191321210,9170,9170,9170,9170,0
|
|
20240604,150200,191321210,9170,9170,9170,9170,1
|
|
20240604,150100,191312040,9110,9120,9120,9110,809
|
|
20240604,150000,183934540,9120,9120,9120,9120,400
|
|
20240604,145900,180286540,9180,9180,9180,9180,0
|
|
20240604,145800,180286540,9180,9180,9180,9180,0
|
|
20240604,145700,180286540,9180,9180,9180,9180,0
|
|
20240604,145600,180286540,9180,9180,9180,9180,0
|
|
20240604,145500,180286540,9180,9180,9180,9180,0
|
|
20240604,145400,180286540,9180,9180,9180,9180,78
|
|
20240604,145300,179570500,9180,9180,9180,9180,0
|
|
20240604,145200,179570500,9180,9180,9180,9180,0
|
|
20240604,145100,179570500,9180,9110,9180,9110,295
|
|
20240604,145000,176863800,9110,9170,9180,9110,732
|
|
20240604,144900,170183230,9170,9170,9170,9170,0
|
|
20240604,144800,170183230,9170,9170,9170,9170,0
|
|
20240604,144700,170183230,9170,9170,9170,9170,96
|
|
20240604,144600,169302910,9170,9170,9170,9170,0
|
|
20240604,144500,169302910,9170,9150,9170,9150,225
|
|
20240604,144400,167241800,9160,9160,9160,9160,0
|
|
20240604,144300,167241800,9160,9150,9160,9150,97
|
|
20240604,144200,166354080,9160,9160,9160,9160,0
|
|
20240604,144100,166354080,9160,9160,9160,9160,99
|
|
20240604,144000,165447240,9160,9160,9160,9160,65
|
|
20240604,143900,164851840,9150,9150,9150,9150,99
|
|
20240604,143800,163945990,9110,9110,9110,9110,0
|
|
20240604,143700,163945990,9110,9150,9150,9110,219
|
|
20240604,143600,161946940,9150,9150,9150,9150,0
|
|
20240604,143500,161946940,9150,9150,9150,9150,99
|
|
20240604,143400,161041090,9150,9150,9150,9150,140
|
|
20240604,143300,159760090,9150,9140,9150,9140,238
|
|
20240604,143200,157582570,9140,9140,9140,9140,110
|
|
20240604,143100,156577170,9140,9140,9140,9140,236
|
|
20240604,143000,154420130,9140,9140,9140,9140,10
|
|
20240604,142900,154328730,9140,9140,9140,9140,0
|
|
20240604,142800,154328730,9140,9140,9140,9140,99
|
|
20240604,142700,153423870,9140,9140,9140,9140,0
|
|
20240604,142600,153423870,9140,9140,9140,9140,99
|
|
20240604,142500,152519010,9140,9140,9140,9140,0
|
|
20240604,142400,152519010,9140,9140,9140,9140,99
|
|
20240604,142300,151614150,9140,9140,9140,9140,0
|
|
20240604,142200,151614150,9140,9140,9140,9140,230
|
|
20240604,142100,149511950,9140,9140,9140,9140,0
|
|
20240604,142000,149511950,9140,9140,9140,9140,101
|
|
20240604,141900,148588810,9150,9150,9150,9150,0
|
|
20240604,141800,148588810,9150,9100,9150,9100,102
|
|
20240604,141700,147655580,9150,9140,9150,9140,101
|
|
20240604,141600,146732120,9140,9120,9140,9120,103
|
|
20240604,141500,145791460,9110,9110,9110,9110,1
|
|
20240604,141400,145782350,9130,9130,9130,9130,0
|
|
20240604,141300,145782350,9130,9110,9130,9100,222
|
|
20240604,141200,143761890,9140,9140,9140,9140,0
|
|
20240604,141100,143761890,9140,9140,9140,9140,131
|
|
20240604,141000,142564550,9140,9140,9140,9140,0
|
|
20240604,140900,142564550,9140,9140,9140,9140,0
|
|
20240604,140800,142564550,9140,9140,9140,9140,0
|
|
20240604,140700,142564550,9140,9140,9140,9140,0
|
|
20240604,140600,142564550,9140,9140,9140,9140,1
|
|
20240604,140500,142555410,9120,9120,9120,9120,200
|
|
20240604,140400,140731410,9140,9140,9140,9140,0
|
|
20240604,140300,140731410,9140,9140,9140,9140,0
|
|
20240604,140200,140731410,9140,9140,9140,9140,0
|
|
20240604,140100,140731410,9140,9140,9140,9140,0
|
|
20240604,140000,140731410,9140,9130,9140,9130,133
|
|
20240604,135900,139516890,9080,9080,9080,9080,0
|
|
20240604,135800,139516890,9080,9080,9080,9080,0
|
|
20240604,135700,139516890,9080,9090,9090,9080,11
|
|
20240604,135600,139417000,9140,9140,9140,9140,0
|
|
20240604,135500,139417000,9140,9140,9140,9140,0
|
|
20240604,135400,139417000,9140,9140,9140,9140,0
|
|
20240604,135300,139417000,9140,9140,9140,9140,0
|
|
20240604,135200,139417000,9140,9140,9140,9140,3
|
|
20240604,135100,139389580,9080,9080,9080,9080,0
|
|
20240604,135000,139389580,9080,9080,9140,9080,100
|
|
20240604,134900,138481520,9150,9090,9150,9090,171
|
|
20240604,134800,136923530,9090,9090,9090,9090,0
|
|
20240604,134700,136923530,9090,9090,9090,9090,6
|
|
20240604,134600,136868990,9090,9090,9090,9090,0
|
|
20240604,134500,136868990,9090,9090,9090,9090,0
|
|
20240604,134400,136868990,9090,9090,9090,9090,270
|
|
20240604,134300,134414690,9090,9090,9090,9090,0
|
|
20240604,134200,134414690,9090,9090,9090,9090,0
|
|
20240604,134100,134414690,9090,9090,9090,9090,517
|
|
20240604,134000,129715160,9090,9090,9090,9090,200
|
|
20240604,133900,127897160,9140,9140,9140,9140,0
|
|
20240604,133800,127897160,9140,9140,9140,9140,0
|
|
20240604,133700,127897160,9140,9140,9140,9140,134
|
|
20240604,133600,126672400,9150,9150,9150,9150,0
|
|
20240604,133500,126672400,9150,9150,9150,9150,0
|
|
20240604,133400,126672400,9150,9150,9150,9150,0
|
|
20240604,133300,126672400,9150,9150,9150,9150,0
|
|
20240604,133200,126672400,9150,9150,9150,9150,0
|
|
20240604,133100,126672400,9150,9150,9150,9150,0
|
|
20240604,133000,126672400,9150,9150,9150,9150,0
|
|
20240604,132900,126672400,9150,9150,9150,9150,0
|
|
20240604,132800,126672400,9150,9150,9150,9150,0
|
|
20240604,132700,126672400,9150,9150,9150,9150,0
|
|
20240604,132600,126672400,9150,9140,9150,9140,135
|
|
20240604,132500,125438320,9150,9150,9150,9150,0
|
|
20240604,132400,125438320,9150,9150,9150,9150,0
|
|
20240604,132300,125438320,9150,9150,9150,9150,0
|
|
20240604,132200,125438320,9150,9150,9150,9150,0
|
|
20240604,132100,125438320,9150,9150,9150,9150,0
|
|
20240604,132000,125438320,9150,9150,9150,9150,0
|
|
20240604,131900,125438320,9150,9150,9150,9150,0
|
|
20240604,131800,125438320,9150,9150,9150,9150,0
|
|
20240604,131700,125438320,9150,9150,9150,9150,0
|
|
20240604,131600,125438320,9150,9150,9150,9150,0
|
|
20240604,131500,125438320,9150,9100,9150,9100,236
|
|
20240604,131400,123283920,9150,9150,9150,9150,0
|
|
20240604,131300,123283920,9150,9150,9150,9150,0
|
|
20240604,131200,123283920,9150,9150,9150,9150,0
|
|
20240604,131100,123283920,9150,9150,9150,9150,0
|
|
20240604,131000,123283920,9150,9150,9150,9150,0
|
|
20240604,130900,123283920,9150,9150,9150,9150,0
|
|
20240604,130800,123283920,9150,9150,9150,9150,0
|
|
20240604,130700,123283920,9150,9150,9150,9150,0
|
|
20240604,130600,123283920,9150,9150,9150,9150,0
|
|
20240604,130500,123283920,9150,9150,9150,9150,0
|
|
20240604,130400,123283920,9150,9150,9150,9150,136
|
|
20240604,130300,122039520,9150,9150,9150,9150,0
|
|
20240604,130200,122039520,9150,9150,9150,9150,5
|
|
20240604,130100,121993770,9150,9150,9150,9150,0
|
|
20240604,130000,121993770,9150,9150,9150,9150,0
|
|
20240604,125900,121993770,9150,9150,9150,9150,0
|
|
20240604,125800,121993770,9150,9150,9150,9150,0
|
|
20240604,125700,121993770,9150,9150,9150,9150,0
|
|
20240604,125600,121993770,9150,9150,9150,9150,0
|
|
20240604,125500,121993770,9150,9150,9150,9150,0
|
|
20240604,125400,121993770,9150,9150,9150,9150,0
|
|
20240604,125300,121993770,9150,9150,9150,9150,137
|
|
20240604,125200,120740220,9150,9150,9150,9150,0
|
|
20240604,125100,120740220,9150,9150,9150,9150,0
|
|
20240604,125000,120740220,9150,9150,9150,9150,0
|
|
20240604,124900,120740220,9150,9150,9150,9150,0
|
|
20240604,124800,120740220,9150,9150,9150,9150,0
|
|
20240604,124700,120740220,9150,9150,9150,9150,0
|
|
20240604,124600,120740220,9150,9150,9150,9150,0
|
|
20240604,124500,120740220,9150,9150,9150,9150,3
|
|
20240604,124400,120712770,9090,9090,9090,9090,0
|
|
20240604,124300,120712770,9090,9090,9090,9090,0
|
|
20240604,124200,120712770,9090,9090,9090,9090,16
|
|
20240604,124100,120567330,9150,9150,9150,9150,137
|
|
20240604,124000,119313780,9150,9150,9150,9150,0
|
|
20240604,123900,119313780,9150,9150,9150,9150,0
|
|
20240604,123800,119313780,9150,9150,9150,9150,1
|
|
20240604,123700,119304630,9150,9150,9150,9150,0
|
|
20240604,123600,119304630,9150,9150,9150,9150,14
|
|
20240604,123500,119176530,9150,9150,9150,9150,0
|
|
20240604,123400,119176530,9150,9150,9150,9150,0
|
|
20240604,123300,119176530,9150,9150,9150,9150,0
|
|
20240604,123200,119176530,9150,9150,9150,9150,0
|
|
20240604,123100,119176530,9150,9150,9150,9150,0
|
|
20240604,123000,119176530,9150,9140,9150,9140,138
|
|
20240604,122900,117913950,9100,9100,9100,9100,0
|
|
20240604,122800,117913950,9100,9110,9110,9100,670
|
|
20240604,122700,111816800,9150,9150,9150,9150,0
|
|
20240604,122600,111816800,9150,9150,9150,9150,1
|
|
20240604,122500,111807650,9140,9140,9140,9140,0
|
|
20240604,122400,111807650,9140,9140,9140,9140,0
|
|
20240604,122300,111807650,9140,9140,9140,9140,306
|
|
20240604,122200,109010810,9130,9110,9130,9110,314
|
|
20240604,122100,106144090,9130,9140,9140,9130,13
|
|
20240604,122000,106025330,9140,9140,9140,9140,0
|
|
20240604,121900,106025330,9140,9120,9140,9110,181
|
|
20240604,121800,104373600,9130,9100,9130,9100,71
|
|
20240604,121700,103727330,9100,9100,9100,9100,0
|
|
20240604,121600,103727330,9100,9100,9100,9100,0
|
|
20240604,121500,103727330,9100,9060,9100,9060,109
|
|
20240604,121400,102738290,9060,9060,9060,9060,1
|
|
20240604,121300,102729230,9020,9020,9020,9020,200
|
|
20240604,121200,100925230,9030,9030,9030,9030,220
|
|
20240604,121100,98938630,9070,9070,9070,9070,0
|
|
20240604,121000,98938630,9070,9070,9070,9070,0
|
|
20240604,120900,98938630,9070,9070,9070,9070,0
|
|
20240604,120800,98938630,9070,9070,9070,9070,388
|
|
20240604,120700,95419470,9070,9070,9070,9070,0
|
|
20240604,120600,95419470,9070,9070,9070,9070,0
|
|
20240604,120500,95419470,9070,9070,9070,9070,0
|
|
20240604,120400,95419470,9070,9070,9070,9070,0
|
|
20240604,120300,95419470,9070,9070,9070,9070,0
|
|
20240604,120200,95419470,9070,9070,9070,9070,0
|
|
20240604,120100,95419470,9070,9070,9070,9070,0
|
|
20240604,120000,95419470,9070,9070,9070,9070,0
|
|
20240604,115900,95419470,9070,9070,9070,9070,0
|
|
20240604,115800,95419470,9070,9070,9070,9070,0
|
|
20240604,115700,95419470,9070,9070,9070,9070,138
|
|
20240604,115600,94167810,9070,9070,9070,9070,0
|
|
20240604,115500,94167810,9070,9070,9070,9070,0
|
|
20240604,115400,94167810,9070,9070,9070,9070,0
|
|
20240604,115300,94167810,9070,9070,9070,9070,0
|
|
20240604,115200,94167810,9070,9070,9070,9070,0
|
|
20240604,115100,94167810,9070,9060,9070,9060,139
|
|
20240604,115000,92907140,9030,9030,9030,9030,0
|
|
20240604,114900,92907140,9030,9030,9030,9030,1
|
|
20240604,114800,92898110,9070,9070,9070,9070,0
|
|
20240604,114700,92898110,9070,9070,9070,9070,0
|
|
20240604,114600,92898110,9070,9060,9070,9060,140
|
|
20240604,114500,91628430,9060,9060,9060,9060,0
|
|
20240604,114400,91628430,9060,9060,9060,9060,0
|
|
20240604,114300,91628430,9060,9060,9060,9060,0
|
|
20240604,114200,91628430,9060,9060,9060,9060,0
|
|
20240604,114100,91628430,9060,9060,9060,9060,0
|
|
20240604,114000,91628430,9060,9060,9060,9060,0
|
|
20240604,113900,91628430,9060,9060,9060,9060,0
|
|
20240604,113800,91628430,9060,9060,9060,9060,1
|
|
20240604,113700,91619370,8980,8980,8980,8980,0
|
|
20240604,113600,91619370,8980,9030,9030,8980,4000
|
|
20240604,113500,55612960,9050,9050,9050,9050,0
|
|
20240604,113400,55612960,9050,9050,9050,9050,0
|
|
20240604,113300,55612960,9050,9050,9050,9050,110
|
|
20240604,113200,54617460,9050,9050,9050,9050,1
|
|
20240604,113100,54608410,9030,9030,9030,9030,0
|
|
20240604,113000,54608410,9030,9030,9030,9030,0
|
|
20240604,112900,54608410,9030,9030,9030,9030,200
|
|
20240604,112800,52802410,9070,9070,9070,9070,0
|
|
20240604,112700,52802410,9070,9070,9070,9070,0
|
|
20240604,112600,52802410,9070,9070,9070,9070,0
|
|
20240604,112500,52802410,9070,9070,9070,9070,0
|
|
20240604,112400,52802410,9070,9070,9070,9070,0
|
|
20240604,112300,52802410,9070,9070,9070,9070,0
|
|
20240604,112200,52802410,9070,9070,9070,9070,0
|
|
20240604,112100,52802410,9070,9070,9070,9070,0
|
|
20240604,112000,52802410,9070,9070,9070,9070,1
|
|
20240604,111900,52793340,9030,9040,9040,9030,175
|
|
20240604,111800,51212990,9070,9070,9070,9070,0
|
|
20240604,111700,51212990,9070,9070,9070,9070,0
|
|
20240604,111600,51212990,9070,9070,9070,9070,0
|
|
20240604,111500,51212990,9070,9070,9070,9070,0
|
|
20240604,111400,51212990,9070,9070,9070,9070,0
|
|
20240604,111300,51212990,9070,9070,9070,9070,0
|
|
20240604,111200,51212990,9070,9070,9070,9070,0
|
|
20240604,111100,51212990,9070,9070,9070,9070,0
|
|
20240604,111000,51212990,9070,9070,9070,9070,0
|
|
20240604,110900,51212990,9070,9070,9070,9070,1
|
|
20240604,110800,51203920,9010,9010,9010,9010,1
|
|
20240604,110700,51194910,9020,9020,9020,9020,31
|
|
20240604,110600,50915290,9030,9030,9030,9020,226
|
|
20240604,110500,48874520,9090,9030,9090,9030,3
|
|
20240604,110400,48847370,9030,9100,9100,9030,3
|
|
20240604,110300,48820190,9050,9050,9100,9050,5
|
|
20240604,110200,48774890,9050,9050,9050,9050,0
|
|
20240604,110100,48774890,9050,9050,9050,9050,5
|
|
20240604,110000,48729640,9050,9050,9050,9050,0
|
|
20240604,105900,48729640,9050,9050,9050,9050,5
|
|
20240604,105800,48684390,9050,9050,9050,9050,0
|
|
20240604,105700,48684390,9050,9050,9050,9050,0
|
|
20240604,105600,48684390,9050,9050,9050,9050,100
|
|
20240604,105500,47779390,9050,9050,9050,9050,0
|
|
20240604,105400,47779390,9050,9050,9050,9050,0
|
|
20240604,105300,47779390,9050,9050,9050,9050,0
|
|
20240604,105200,47779390,9050,9050,9050,9050,0
|
|
20240604,105100,47779390,9050,9050,9050,9050,0
|
|
20240604,105000,47779390,9050,9050,9050,9050,123
|
|
20240604,104900,46666240,9050,9050,9050,9050,0
|
|
20240604,104800,46666240,9050,9050,9050,9050,5
|
|
20240604,104700,46620990,9050,9050,9050,9050,2
|
|
20240604,104600,46602890,9050,9050,9050,9050,0
|
|
20240604,104500,46602890,9050,9050,9050,9050,0
|
|
20240604,104400,46602890,9050,9040,9050,9040,171
|
|
20240604,104300,45057040,9040,9020,9040,9020,12
|
|
20240604,104200,44948780,9040,9040,9040,9040,0
|
|
20240604,104100,44948780,9040,9040,9040,9040,0
|
|
20240604,104000,44948780,9040,9040,9040,9040,0
|
|
20240604,103900,44948780,9040,9040,9040,9040,0
|
|
20240604,103800,44948780,9040,9040,9040,9040,0
|
|
20240604,103700,44948780,9040,9040,9040,9040,0
|
|
20240604,103600,44948780,9040,9040,9040,9040,0
|
|
20240604,103500,44948780,9040,9040,9040,9040,0
|
|
20240604,103400,44948780,9040,9040,9040,9040,0
|
|
20240604,103300,44948780,9040,9040,9040,9040,100
|
|
20240604,103200,44044780,9040,9040,9040,9040,0
|
|
20240604,103100,44044780,9040,9040,9040,9040,0
|
|
20240604,103000,44044780,9040,9040,9040,9040,0
|
|
20240604,102900,44044780,9040,9040,9040,9040,0
|
|
20240604,102800,44044780,9040,9040,9040,9040,0
|
|
20240604,102700,44044780,9040,9040,9040,9040,177
|
|
20240604,102600,42444700,9040,9040,9040,9040,1
|
|
20240604,102500,42435660,9000,9000,9000,9000,1000
|
|
20240604,102400,33435660,9000,9020,9020,9000,51
|
|
20240604,102300,32976220,9040,9000,9040,9000,31
|
|
20240604,102200,32697180,9000,9010,9010,9000,57
|
|
20240604,102100,32184030,9020,9020,9020,9020,0
|
|
20240604,102000,32184030,9020,9020,9020,9020,1
|
|
20240604,101900,32175010,9050,9050,9050,9050,0
|
|
20240604,101800,32175010,9050,9050,9050,9050,0
|
|
20240604,101700,32175010,9050,9040,9050,9040,2
|
|
20240604,101600,32156920,9010,9010,9010,9010,50
|
|
20240604,101500,31706420,9050,9050,9050,9050,0
|
|
20240604,101400,31706420,9050,9050,9050,9050,0
|
|
20240604,101300,31706420,9050,9050,9050,9050,0
|
|
20240604,101200,31706420,9050,9050,9050,9050,0
|
|
20240604,101100,31706420,9050,9050,9050,9050,0
|
|
20240604,101000,31706420,9050,9050,9050,9050,0
|
|
20240604,100900,31706420,9050,9020,9050,9010,1001
|
|
20240604,100800,22682470,9050,9050,9050,9050,0
|
|
20240604,100700,22682470,9050,9050,9050,9050,1
|
|
20240604,100600,22673420,9020,9020,9020,9020,0
|
|
20240604,100500,22673420,9020,9020,9020,9020,0
|
|
20240604,100400,22673420,9020,9020,9020,9020,24
|
|
20240604,100300,22456940,9050,9050,9050,9050,0
|
|
20240604,100200,22456940,9050,9050,9050,9050,0
|
|
20240604,100100,22456940,9050,9050,9050,9050,0
|
|
20240604,100000,22456940,9050,9050,9050,9050,1
|
|
20240604,095900,22447890,9060,9060,9060,9060,1
|
|
20240604,095800,22438830,9050,9050,9050,9050,31
|
|
20240604,095700,22158280,9050,9050,9050,9050,0
|
|
20240604,095600,22158280,9050,9050,9050,9050,40
|
|
20240604,095500,21796280,9050,9050,9050,9050,0
|
|
20240604,095400,21796280,9050,9050,9050,9050,0
|
|
20240604,095300,21796280,9050,9050,9050,9050,1
|
|
20240604,095200,21787230,9050,9050,9050,9050,0
|
|
20240604,095100,21787230,9050,9050,9050,9050,0
|
|
20240604,095000,21787230,9050,9050,9050,9050,1
|
|
20240604,094900,21778180,9010,9010,9010,9010,0
|
|
20240604,094800,21778180,9010,9010,9010,9010,0
|
|
20240604,094700,21778180,9010,9010,9010,9010,0
|
|
20240604,094600,21778180,9010,9010,9010,9010,20
|
|
20240604,094500,21597980,9050,9050,9050,9050,0
|
|
20240604,094400,21597980,9050,9050,9050,9050,0
|
|
20240604,094300,21597980,9050,9050,9050,9050,0
|
|
20240604,094200,21597980,9050,9050,9050,9050,0
|
|
20240604,094100,21597980,9050,9010,9050,9010,52
|
|
20240604,094000,21127420,9050,9050,9050,9040,6
|
|
20240604,093900,21073130,9040,9040,9040,9040,2
|
|
20240604,093800,21055050,9050,9050,9050,9050,0
|
|
20240604,093700,21055050,9050,9050,9050,9050,0
|
|
20240604,093600,21055050,9050,9050,9050,9050,0
|
|
20240604,093500,21055050,9050,9050,9050,9050,0
|
|
20240604,093400,21055050,9050,9050,9050,9050,0
|
|
20240604,093300,21055050,9050,9050,9050,9050,0
|
|
20240604,093200,21055050,9050,9050,9050,9050,0
|
|
20240604,093100,21055050,9050,9050,9050,9050,0
|
|
20240604,093000,21055050,9050,9050,9050,9050,0
|
|
20240604,092900,21055050,9050,9050,9050,9050,1
|
|
20240604,092800,21046000,8980,9020,9020,8980,1000
|
|
20240604,092700,12051270,9040,9040,9040,9040,0
|
|
20240604,092600,12051270,9040,9050,9050,9040,10
|
|
20240604,092500,11960800,9050,9050,9050,9040,39
|
|
20240604,092400,11607950,9040,9040,9040,9040,0
|
|
20240604,092300,11607950,9040,9040,9040,9040,40
|
|
20240604,092200,11246350,9050,9050,9050,9050,1
|
|
20240604,092100,11237300,9050,9050,9050,9050,0
|
|
20240604,092000,11237300,9050,9020,9050,9020,398
|
|
20240604,091900,7644410,9030,9030,9030,9030,103
|
|
20240604,091800,6714320,9040,9040,9040,9040,113
|
|
20240604,091700,5692800,9050,9050,9050,9050,0
|
|
20240604,091600,5692800,9050,9050,9050,9050,212
|
|
20240604,091500,3774200,9060,9080,9080,9060,101
|
|
20240604,091400,2859120,9060,9080,9080,9060,40
|
|
20240604,091300,2496160,9080,9080,9080,9080,0
|
|
20240604,091200,2496160,9080,9100,9100,9080,32
|
|
20240604,091100,2205290,9120,9120,9120,9120,0
|
|
20240604,091000,2205290,9120,9120,9120,9120,0
|
|
20240604,090900,2205290,9120,9120,9120,9120,10
|
|
20240604,090800,2114090,9120,9120,9120,9120,0
|
|
20240604,090700,2114090,9120,9120,9120,9120,0
|
|
20240604,090600,2114090,9120,9120,9120,9120,40
|
|
20240604,090500,1749290,9130,9130,9130,9130,0
|
|
20240604,090400,1749290,9130,9090,9130,9080,118
|
|
20240604,090300,675940,9130,9130,9130,9130,8
|
|
20240604,090200,602900,9130,9150,9150,9090,4
|
|
20240604,090100,566440,9090,9090,9090,9090,0
|
|
20240604,090000,566440,9090,9150,9150,9090,62
|