714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205100,259678470,9260,9260,9260,9260,577
|
|
20240607,205000,259678470,9260,9260,9260,9260,0
|
|
20240607,204900,259678470,9260,9260,9260,9260,0
|
|
20240607,204800,259678470,9260,9260,9260,9260,0
|
|
20240607,204700,259678470,9260,9260,9260,9260,0
|
|
20240607,204600,259678470,9260,9260,9260,9260,0
|
|
20240607,204500,259678470,9260,9260,9260,9260,0
|
|
20240607,204400,259678470,9260,9260,9260,9260,0
|
|
20240607,204300,259678470,9260,9260,9260,9260,0
|
|
20240607,204200,259678470,9260,9260,9260,9260,0
|
|
20240607,204100,259678470,9260,9260,9260,9260,0
|
|
20240607,204000,259678470,9260,9260,9260,9260,0
|
|
20240607,203900,259678470,9260,9260,9260,9260,0
|
|
20240607,203800,259678470,9260,9260,9260,9260,0
|
|
20240607,203700,259678470,9260,9260,9260,9260,0
|
|
20240607,203600,259678470,9260,9260,9260,9260,0
|
|
20240607,203500,259678470,9260,9260,9260,9260,0
|
|
20240607,203400,259678470,9260,9260,9260,9260,0
|
|
20240607,203300,259678470,9260,9260,9260,9260,0
|
|
20240607,203200,259678470,9260,9260,9260,9260,0
|
|
20240607,203100,259678470,9260,9260,9260,9260,0
|
|
20240607,203000,259678470,9260,9260,9260,9260,0
|
|
20240607,202900,259678470,9260,9260,9260,9260,0
|
|
20240607,202800,259678470,9260,9260,9260,9260,0
|
|
20240607,202700,259678470,9260,9260,9260,9260,0
|
|
20240607,202600,259678470,9260,9260,9260,9260,0
|
|
20240607,202500,259678470,9260,9260,9260,9260,0
|
|
20240607,202400,259678470,9260,9260,9260,9260,0
|
|
20240607,202300,259678470,9260,9260,9260,9260,0
|
|
20240607,202200,259678470,9260,9260,9260,9260,0
|
|
20240607,202100,259678470,9260,9260,9260,9260,577
|
|
20240607,202000,259678470,9260,9260,9260,9260,0
|
|
20240607,201900,259678470,9260,9260,9260,9260,0
|
|
20240607,201800,259678470,9260,9260,9260,9260,0
|
|
20240607,201700,259678470,9260,9260,9260,9260,0
|
|
20240607,201600,259678470,9260,9260,9260,9260,0
|
|
20240607,201500,259678470,9260,9260,9260,9260,0
|
|
20240607,201400,259678470,9260,9260,9260,9260,0
|
|
20240607,201300,259678470,9260,9260,9260,9260,0
|
|
20240607,201200,259678470,9260,9260,9260,9260,0
|
|
20240607,201100,259678470,9260,9260,9260,9260,0
|
|
20240607,201000,259678470,9260,9260,9260,9260,0
|
|
20240607,200900,259678470,9260,9260,9260,9260,0
|
|
20240607,200800,259678470,9260,9260,9260,9260,0
|
|
20240607,200700,259678470,9260,9260,9260,9260,0
|
|
20240607,200600,259678470,9260,9260,9260,9260,0
|
|
20240607,200500,259678470,9260,9260,9260,9260,0
|
|
20240607,200400,259678470,9260,9260,9260,9260,0
|
|
20240607,200300,259678470,9260,9260,9260,9260,0
|
|
20240607,200200,259678470,9260,9260,9260,9260,0
|
|
20240607,200100,259678470,9260,9260,9260,9260,0
|
|
20240607,200000,259678470,9260,9260,9260,9260,0
|
|
20240607,195900,259678470,9260,9260,9260,9260,0
|
|
20240607,195800,259678470,9260,9260,9260,9260,0
|
|
20240607,195700,259678470,9260,9260,9260,9260,0
|
|
20240607,195600,259678470,9260,9260,9260,9260,0
|
|
20240607,195500,259678470,9260,9260,9260,9260,0
|
|
20240607,195400,259678470,9260,9260,9260,9260,0
|
|
20240607,195300,259678470,9260,9260,9260,9260,0
|
|
20240607,195200,259678470,9260,9260,9260,9260,0
|
|
20240607,195100,259678470,9260,9260,9260,9260,577
|
|
20240607,195000,259678470,9260,9260,9260,9260,0
|
|
20240607,194900,259678470,9260,9260,9260,9260,0
|
|
20240607,194800,259678470,9260,9260,9260,9260,0
|
|
20240607,194700,259678470,9260,9260,9260,9260,0
|
|
20240607,194600,259678470,9260,9260,9260,9260,0
|
|
20240607,194500,259678470,9260,9260,9260,9260,0
|
|
20240607,194400,259678470,9260,9260,9260,9260,0
|
|
20240607,194300,259678470,9260,9260,9260,9260,0
|
|
20240607,194200,259678470,9260,9260,9260,9260,0
|
|
20240607,194100,259678470,9260,9260,9260,9260,0
|
|
20240607,194000,259678470,9260,9260,9260,9260,0
|
|
20240607,193900,259678470,9260,9260,9260,9260,0
|
|
20240607,193800,259678470,9260,9260,9260,9260,0
|
|
20240607,193700,259678470,9260,9260,9260,9260,0
|
|
20240607,193600,259678470,9260,9260,9260,9260,0
|
|
20240607,193500,259678470,9260,9260,9260,9260,0
|
|
20240607,193400,259678470,9260,9260,9260,9260,0
|
|
20240607,193300,259678470,9260,9260,9260,9260,0
|
|
20240607,193200,259678470,9260,9260,9260,9260,0
|
|
20240607,193100,259678470,9260,9260,9260,9260,0
|
|
20240607,193000,259678470,9260,9260,9260,9260,0
|
|
20240607,192900,259678470,9260,9260,9260,9260,0
|
|
20240607,192800,259678470,9260,9260,9260,9260,0
|
|
20240607,192700,259678470,9260,9260,9260,9260,0
|
|
20240607,192600,259678470,9260,9260,9260,9260,0
|
|
20240607,192500,259678470,9260,9260,9260,9260,0
|
|
20240607,192400,259678470,9260,9260,9260,9260,0
|
|
20240607,192300,259678470,9260,9260,9260,9260,0
|
|
20240607,192200,259678470,9260,9260,9260,9260,0
|
|
20240607,192100,259678470,9260,9260,9260,9260,577
|
|
20240607,192000,259678470,9260,9260,9260,9260,0
|
|
20240607,191900,259678470,9260,9260,9260,9260,0
|
|
20240607,191800,259678470,9260,9260,9260,9260,0
|
|
20240607,191700,259678470,9260,9260,9260,9260,0
|
|
20240607,191600,259678470,9260,9260,9260,9260,0
|
|
20240607,191500,259678470,9260,9260,9260,9260,0
|
|
20240607,191400,259678470,9260,9260,9260,9260,0
|
|
20240607,191300,259678470,9260,9260,9260,9260,0
|
|
20240607,191200,259678470,9260,9260,9260,9260,0
|
|
20240607,191100,259678470,9260,9260,9260,9260,0
|
|
20240607,191000,259678470,9260,9260,9260,9260,0
|
|
20240607,190900,259678470,9260,9260,9260,9260,0
|
|
20240607,190800,259678470,9260,9260,9260,9260,0
|
|
20240607,190700,259678470,9260,9260,9260,9260,0
|
|
20240607,190600,259678470,9260,9260,9260,9260,0
|
|
20240607,190500,259678470,9260,9260,9260,9260,0
|
|
20240607,190400,259678470,9260,9260,9260,9260,0
|
|
20240607,190300,259678470,9260,9260,9260,9260,0
|
|
20240607,190200,259678470,9260,9260,9260,9260,0
|
|
20240607,190100,259678470,9260,9260,9260,9260,0
|
|
20240607,190000,259678470,9260,9260,9260,9260,0
|
|
20240607,185900,259678470,9260,9260,9260,9260,0
|
|
20240607,185800,259678470,9260,9260,9260,9260,0
|
|
20240607,185700,259678470,9260,9260,9260,9260,0
|
|
20240607,185600,259678470,9260,9260,9260,9260,0
|
|
20240607,185500,259678470,9260,9260,9260,9260,0
|
|
20240607,185400,259678470,9260,9260,9260,9260,0
|
|
20240607,185300,259678470,9260,9260,9260,9260,0
|
|
20240607,185200,259678470,9260,9260,9260,9260,0
|
|
20240607,185100,259678470,9260,9260,9260,9260,577
|
|
20240607,185000,259678470,9260,9260,9260,9260,0
|
|
20240607,184900,259678470,9260,9260,9260,9260,0
|
|
20240607,184800,259678470,9260,9260,9260,9260,0
|
|
20240607,184700,259678470,9260,9260,9260,9260,0
|
|
20240607,184600,259678470,9260,9260,9260,9260,0
|
|
20240607,184500,259678470,9260,9260,9260,9260,0
|
|
20240607,184400,259678470,9260,9260,9260,9260,0
|
|
20240607,184300,259678470,9260,9260,9260,9260,0
|
|
20240607,184200,259678470,9260,9260,9260,9260,0
|
|
20240607,184100,259678470,9260,9260,9260,9260,0
|
|
20240607,184000,259678470,9260,9260,9260,9260,0
|
|
20240607,183900,259678470,9260,9260,9260,9260,0
|
|
20240607,183800,259678470,9260,9260,9260,9260,0
|
|
20240607,183700,259678470,9260,9260,9260,9260,0
|
|
20240607,183600,259678470,9260,9260,9260,9260,0
|
|
20240607,183500,259678470,9260,9260,9260,9260,0
|
|
20240607,183400,259678470,9260,9260,9260,9260,0
|
|
20240607,183300,259678470,9260,9260,9260,9260,0
|
|
20240607,183200,259678470,9260,9260,9260,9260,0
|
|
20240607,183100,259678470,9260,9260,9260,9260,0
|
|
20240607,183000,259678470,9260,9260,9260,9260,0
|
|
20240607,182900,259678470,9260,9260,9260,9260,0
|
|
20240607,182800,259678470,9260,9260,9260,9260,0
|
|
20240607,182700,259678470,9260,9260,9260,9260,0
|
|
20240607,182600,259678470,9260,9260,9260,9260,0
|
|
20240607,182500,259678470,9260,9260,9260,9260,0
|
|
20240607,182400,259678470,9260,9260,9260,9260,0
|
|
20240607,182300,259678470,9260,9260,9260,9260,0
|
|
20240607,182200,259678470,9260,9260,9260,9260,0
|
|
20240607,182100,259678470,9260,9260,9260,9260,577
|
|
20240607,182000,259678470,9260,9260,9260,9260,0
|
|
20240607,181900,259678470,9260,9260,9260,9260,0
|
|
20240607,181800,259678470,9260,9260,9260,9260,0
|
|
20240607,181700,259678470,9260,9260,9260,9260,0
|
|
20240607,181600,259678470,9260,9260,9260,9260,0
|
|
20240607,181500,259678470,9260,9260,9260,9260,0
|
|
20240607,181400,259678470,9260,9260,9260,9260,0
|
|
20240607,181300,259678470,9260,9260,9260,9260,0
|
|
20240607,181200,259678470,9260,9260,9260,9260,0
|
|
20240607,181100,259678470,9260,9260,9260,9260,0
|
|
20240607,181000,259678470,9260,9260,9260,9260,0
|
|
20240607,180900,259678470,9260,9260,9260,9260,0
|
|
20240607,180800,259678470,9260,9260,9260,9260,0
|
|
20240607,180700,259678470,9260,9260,9260,9260,0
|
|
20240607,180600,259678470,9260,9260,9260,9260,0
|
|
20240607,180500,259678470,9260,9260,9260,9260,0
|
|
20240607,180400,259678470,9260,9260,9260,9260,0
|
|
20240607,180300,259678470,9260,9260,9260,9260,0
|
|
20240607,180200,259678470,9260,9260,9260,9260,0
|
|
20240607,180100,259678470,9260,9260,9260,9260,0
|
|
20240607,180000,259678470,9260,9260,9260,9260,0
|
|
20240607,175900,259678470,9260,9260,9260,9260,0
|
|
20240607,175800,259678470,9260,9260,9260,9260,0
|
|
20240607,175700,259678470,9260,9260,9260,9260,0
|
|
20240607,175600,259678470,9260,9260,9260,9260,0
|
|
20240607,175500,259678470,9260,9260,9260,9260,0
|
|
20240607,175400,259678470,9260,9260,9260,9260,0
|
|
20240607,175300,259678470,9260,9260,9260,9260,0
|
|
20240607,175200,259678470,9260,9260,9260,9260,0
|
|
20240607,175100,259678470,9260,9260,9260,9260,577
|
|
20240607,175000,259678470,9260,9260,9260,9260,0
|
|
20240607,174900,259678470,9260,9260,9260,9260,0
|
|
20240607,174800,259678470,9260,9260,9260,9260,0
|
|
20240607,174700,259678470,9260,9260,9260,9260,0
|
|
20240607,174600,259678470,9260,9260,9260,9260,0
|
|
20240607,174500,259678470,9260,9260,9260,9260,0
|
|
20240607,174400,259678470,9260,9260,9260,9260,0
|
|
20240607,174300,259678470,9260,9260,9260,9260,0
|
|
20240607,174200,259678470,9260,9260,9260,9260,0
|
|
20240607,174100,259678470,9260,9260,9260,9260,0
|
|
20240607,174000,259678470,9260,9260,9260,9260,0
|
|
20240607,173900,259678470,9260,9260,9260,9260,0
|
|
20240607,173800,259678470,9260,9260,9260,9260,0
|
|
20240607,173700,259678470,9260,9260,9260,9260,0
|
|
20240607,173600,259678470,9260,9260,9260,9260,0
|
|
20240607,173500,259678470,9260,9260,9260,9260,0
|
|
20240607,173400,259678470,9260,9260,9260,9260,0
|
|
20240607,173300,259678470,9260,9260,9260,9260,0
|
|
20240607,173200,259678470,9260,9260,9260,9260,0
|
|
20240607,173100,259678470,9260,9260,9260,9260,0
|
|
20240607,173000,259678470,9260,9260,9260,9260,0
|
|
20240607,172900,259678470,9260,9260,9260,9260,0
|
|
20240607,172800,259678470,9260,9260,9260,9260,0
|
|
20240607,172700,259678470,9260,9260,9260,9260,0
|
|
20240607,172600,259678470,9260,9260,9260,9260,0
|
|
20240607,172500,259678470,9260,9260,9260,9260,0
|
|
20240607,172400,259678470,9260,9260,9260,9260,0
|
|
20240607,172300,259678470,9260,9260,9260,9260,0
|
|
20240607,172200,259678470,9260,9260,9260,9260,0
|
|
20240607,172100,259678470,9260,9260,9260,9260,577
|
|
20240607,172000,259678470,9260,9260,9260,9260,0
|
|
20240607,171900,259678470,9260,9260,9260,9260,0
|
|
20240607,171800,259678470,9260,9260,9260,9260,0
|
|
20240607,171700,259678470,9260,9260,9260,9260,0
|
|
20240607,171600,259678470,9260,9260,9260,9260,0
|
|
20240607,171500,259678470,9260,9260,9260,9260,0
|
|
20240607,171400,259678470,9260,9260,9260,9260,0
|
|
20240607,171300,259678470,9260,9260,9260,9260,0
|
|
20240607,171200,259678470,9260,9260,9260,9260,0
|
|
20240607,171100,259678470,9260,9260,9260,9260,0
|
|
20240607,171000,259678470,9260,9260,9260,9260,0
|
|
20240607,170900,259678470,9260,9260,9260,9260,0
|
|
20240607,170800,259678470,9260,9260,9260,9260,0
|
|
20240607,170700,259678470,9260,9260,9260,9260,0
|
|
20240607,170600,259678470,9260,9260,9260,9260,0
|
|
20240607,170500,259678470,9260,9260,9260,9260,0
|
|
20240607,170400,259678470,9260,9260,9260,9260,0
|
|
20240607,170300,259678470,9260,9260,9260,9260,0
|
|
20240607,170200,259678470,9260,9260,9260,9260,0
|
|
20240607,170100,259678470,9260,9260,9260,9260,0
|
|
20240607,170000,259678470,9260,9260,9260,9260,0
|
|
20240607,165900,259678470,9260,9260,9260,9260,0
|
|
20240607,165800,259678470,9260,9260,9260,9260,0
|
|
20240607,165700,259678470,9260,9260,9260,9260,0
|
|
20240607,165600,259678470,9260,9260,9260,9260,0
|
|
20240607,165500,259678470,9260,9260,9260,9260,0
|
|
20240607,165400,259678470,9260,9260,9260,9260,0
|
|
20240607,165300,259678470,9260,9260,9260,9260,0
|
|
20240607,165200,259678470,9260,9260,9260,9260,0
|
|
20240607,165100,259678470,9260,9260,9260,9260,577
|
|
20240607,165000,259678470,9260,9260,9260,9260,0
|
|
20240607,164900,259678470,9260,9260,9260,9260,0
|
|
20240607,164800,259678470,9260,9260,9260,9260,0
|
|
20240607,164700,259678470,9260,9260,9260,9260,0
|
|
20240607,164600,259678470,9260,9260,9260,9260,0
|
|
20240607,164500,259678470,9260,9260,9260,9260,0
|
|
20240607,164400,259678470,9260,9260,9260,9260,0
|
|
20240607,164300,259678470,9260,9260,9260,9260,0
|
|
20240607,164200,259678470,9260,9260,9260,9260,0
|
|
20240607,164100,259678470,9260,9260,9260,9260,0
|
|
20240607,164000,259678470,9260,9260,9260,9260,0
|
|
20240607,163900,259678470,9260,9260,9260,9260,0
|
|
20240607,163800,259678470,9260,9260,9260,9260,0
|
|
20240607,163700,259678470,9260,9260,9260,9260,0
|
|
20240607,163600,259678470,9260,9260,9260,9260,0
|
|
20240607,163500,259678470,9260,9260,9260,9260,0
|
|
20240607,163400,259678470,9260,9260,9260,9260,0
|
|
20240607,163300,259678470,9260,9260,9260,9260,0
|
|
20240607,163200,259678470,9260,9260,9260,9260,0
|
|
20240607,163100,259678470,9260,9260,9260,9260,0
|
|
20240607,163000,259678470,9260,9260,9260,9260,0
|
|
20240607,162900,259678470,9260,9260,9260,9260,0
|
|
20240607,162800,259678470,9260,9260,9260,9260,0
|
|
20240607,162700,259678470,9260,9260,9260,9260,0
|
|
20240607,162600,259678470,9260,9260,9260,9260,0
|
|
20240607,162500,259678470,9260,9260,9260,9260,0
|
|
20240607,162400,259678470,9260,9260,9260,9260,0
|
|
20240607,162300,259678470,9260,9260,9260,9260,0
|
|
20240607,162200,259678470,9260,9260,9260,9260,0
|
|
20240607,162100,259678470,9260,9260,9260,9260,577
|
|
20240607,162000,259678470,9260,9260,9260,9260,0
|
|
20240607,161900,259678470,9260,9260,9260,9260,0
|
|
20240607,161800,259678470,9260,9260,9260,9260,0
|
|
20240607,161700,259678470,9260,9260,9260,9260,0
|
|
20240607,161600,259678470,9260,9260,9260,9260,0
|
|
20240607,161500,259678470,9260,9260,9260,9260,0
|
|
20240607,161400,259678470,9260,9260,9260,9260,0
|
|
20240607,161300,259678470,9260,9260,9260,9260,0
|
|
20240607,161200,259678470,9260,9260,9260,9260,0
|
|
20240607,161100,259678470,9260,9260,9260,9260,0
|
|
20240607,161000,259678470,9260,9260,9260,9260,0
|
|
20240607,160900,259678470,9260,9260,9260,9260,0
|
|
20240607,160800,259678470,9260,9260,9260,9260,0
|
|
20240607,160700,259678470,9260,9260,9260,9260,0
|
|
20240607,160600,259678470,9260,9260,9260,9260,0
|
|
20240607,160500,259678470,9260,9260,9260,9260,0
|
|
20240607,160400,259678470,9260,9260,9260,9260,0
|
|
20240607,160300,259678470,9260,9260,9260,9260,0
|
|
20240607,160200,259678470,9260,9260,9260,9260,0
|
|
20240607,160100,259678470,9260,9260,9260,9260,0
|
|
20240607,160000,259678470,9260,9260,9260,9260,0
|
|
20240607,155900,259678470,9260,9260,9260,9260,0
|
|
20240607,155800,259678470,9260,9260,9260,9260,0
|
|
20240607,155700,259678470,9260,9260,9260,9260,0
|
|
20240607,155600,259678470,9260,9260,9260,9260,0
|
|
20240607,155500,259678470,9260,9260,9260,9260,0
|
|
20240607,155400,259678470,9260,9260,9260,9260,0
|
|
20240607,155300,259678470,9260,9260,9260,9260,0
|
|
20240607,155200,259678470,9260,9260,9260,9260,0
|
|
20240607,155100,259678470,9260,9260,9260,9260,577
|
|
20240607,155000,259678470,9260,9260,9260,9260,0
|
|
20240607,154900,259678470,9260,9260,9260,9260,0
|
|
20240607,154800,259678470,9260,9260,9260,9260,0
|
|
20240607,154700,259678470,9260,9260,9260,9260,0
|
|
20240607,154600,259678470,9260,9260,9260,9260,0
|
|
20240607,154500,259678470,9260,9260,9260,9260,0
|
|
20240607,154400,259678470,9260,9260,9260,9260,0
|
|
20240607,154300,259678470,9260,9260,9260,9260,0
|
|
20240607,154200,259678470,9260,9260,9260,9260,0
|
|
20240607,154100,259678470,9260,9260,9260,9260,0
|
|
20240607,154000,259678470,9260,9260,9260,9260,0
|
|
20240607,153900,259678470,9260,9260,9260,9260,0
|
|
20240607,153800,259678470,9260,9260,9260,9260,0
|
|
20240607,153700,259678470,9260,9260,9260,9260,0
|
|
20240607,153600,259678470,9260,9260,9260,9260,0
|
|
20240607,153500,259678470,9260,9260,9260,9260,0
|
|
20240607,153400,259678470,9260,9260,9260,9260,0
|
|
20240607,153300,259678470,9260,9260,9260,9260,0
|
|
20240607,153200,259678470,9260,9260,9260,9260,0
|
|
20240607,153100,259678470,9260,9260,9260,9260,0
|
|
20240607,153000,259678470,9260,9260,9260,9260,577
|
|
20240607,152900,254335450,9260,9260,9260,9260,0
|
|
20240607,152800,254335450,9260,9260,9260,9260,0
|
|
20240607,152700,254335450,9260,9260,9260,9260,0
|
|
20240607,152600,254335450,9260,9260,9260,9260,0
|
|
20240607,152500,254335450,9260,9260,9260,9260,0
|
|
20240607,152400,254335450,9260,9260,9260,9260,0
|
|
20240607,152300,254335450,9260,9260,9260,9260,0
|
|
20240607,152200,254335450,9260,9260,9260,9260,0
|
|
20240607,152100,254335450,9260,9260,9260,9260,0
|
|
20240607,152000,254335450,9260,9260,9260,9260,0
|
|
20240607,151900,254335450,9260,9250,9260,9250,29
|
|
20240607,151800,254067140,9250,9250,9250,9190,220
|
|
20240607,151700,252032860,9250,9250,9250,9250,0
|
|
20240607,151600,252032860,9250,9250,9250,9250,0
|
|
20240607,151500,252032860,9250,9260,9260,9170,241
|
|
20240607,151400,249815130,9210,9210,9210,9210,28
|
|
20240607,151300,249557250,9260,9260,9260,9260,0
|
|
20240607,151200,249557250,9260,9260,9260,9260,0
|
|
20240607,151100,249557250,9260,9260,9260,9260,0
|
|
20240607,151000,249557250,9260,9260,9260,9260,20
|
|
20240607,150900,249372050,9260,9260,9260,9260,1
|
|
20240607,150800,249362790,9210,9210,9210,9210,0
|
|
20240607,150700,249362790,9210,9260,9260,9210,106
|
|
20240607,150600,248383430,9260,9250,9260,9220,29
|
|
20240607,150500,248115220,9250,9250,9250,9250,123
|
|
20240607,150400,246977470,9260,9260,9260,9260,110
|
|
20240607,150300,245958870,9260,9260,9260,9260,566
|
|
20240607,150200,240717710,9260,9200,9260,9200,529
|
|
20240607,150100,235837780,9180,9180,9180,9180,0
|
|
20240607,150000,235837780,9180,9180,9180,9180,0
|
|
20240607,145900,235837780,9180,9180,9180,9180,127
|
|
20240607,145800,234671920,9200,9200,9200,9200,0
|
|
20240607,145700,234671920,9200,9180,9200,9180,127
|
|
20240607,145600,233506040,9180,9180,9180,9180,1
|
|
20240607,145500,233496860,9200,9200,9200,9200,1
|
|
20240607,145400,233487660,9240,9230,9240,9190,267
|
|
20240607,145300,231028080,9200,9200,9200,9200,31
|
|
20240607,145200,230742880,9200,9200,9200,9200,300
|
|
20240607,145100,227982880,9200,9200,9200,9200,125
|
|
20240607,145000,226832880,9180,9180,9180,9180,0
|
|
20240607,144900,226832880,9180,9180,9180,9180,0
|
|
20240607,144800,226832880,9180,9180,9180,9180,127
|
|
20240607,144700,225667020,9180,9180,9180,9180,0
|
|
20240607,144600,225667020,9180,9180,9180,9180,0
|
|
20240607,144500,225667020,9180,9210,9260,9180,451
|
|
20240607,144400,221510390,9160,9160,9160,9160,0
|
|
20240607,144300,221510390,9160,9160,9160,9160,0
|
|
20240607,144200,221510390,9160,9160,9160,9160,125
|
|
20240607,144100,220365390,9160,9160,9160,9160,1
|
|
20240607,144000,220356230,9210,9170,9210,9170,127
|
|
20240607,143900,219191600,9230,9210,9230,9210,304
|
|
20240607,143800,216387600,9160,9160,9160,9160,0
|
|
20240607,143700,216387600,9160,9160,9160,9160,126
|
|
20240607,143600,215233440,9170,9170,9170,9170,0
|
|
20240607,143500,215233440,9170,9170,9170,9170,0
|
|
20240607,143400,215233440,9170,9170,9170,9170,126
|
|
20240607,143300,214078020,9230,9220,9230,9220,304
|
|
20240607,143200,211272750,9220,9200,9220,9200,146
|
|
20240607,143100,209928830,9200,9160,9200,9160,127
|
|
20240607,143000,208765470,9170,9170,9170,9170,0
|
|
20240607,142900,208765470,9170,9170,9170,9170,0
|
|
20240607,142800,208765470,9170,9170,9170,9170,126
|
|
20240607,142700,207610050,9230,9170,9230,9170,304
|
|
20240607,142600,204812350,9160,9160,9160,9160,41
|
|
20240607,142500,204436790,9170,9170,9170,9170,43
|
|
20240607,142400,204042480,9170,9170,9170,9170,0
|
|
20240607,142300,204042480,9170,9170,9170,9170,126
|
|
20240607,142200,202887060,9230,9230,9230,9230,0
|
|
20240607,142100,202887060,9230,9200,9230,9200,305
|
|
20240607,142000,200076580,9170,9200,9230,9170,325
|
|
20240607,141900,197089970,9160,9160,9160,9160,1
|
|
20240607,141800,197080810,9200,9160,9200,9160,2
|
|
20240607,141700,197062450,9160,9160,9160,9160,125
|
|
20240607,141600,195917450,9220,9220,9220,9220,0
|
|
20240607,141500,195917450,9220,9160,9220,9160,306
|
|
20240607,141400,193103470,9160,9160,9160,9160,5
|
|
20240607,141300,193057670,9220,9220,9220,9220,0
|
|
20240607,141200,193057670,9220,9150,9220,9140,147
|
|
20240607,141100,191709930,9150,9150,9150,9150,23
|
|
20240607,141000,191499480,9220,9220,9220,9220,0
|
|
20240607,140900,191499480,9220,9130,9220,9130,306
|
|
20240607,140800,188694200,9130,9130,9130,9130,2
|
|
20240607,140700,188675940,9180,9130,9180,9120,77
|
|
20240607,140600,187973150,9130,9130,9130,9130,90
|
|
20240607,140500,187151450,9140,9160,9160,9140,269
|
|
20240607,140400,184691740,9160,9160,9160,9160,0
|
|
20240607,140300,184691740,9160,9230,9250,9160,432
|
|
20240607,140200,180709260,9230,9230,9230,9230,0
|
|
20240607,140100,180709260,9230,9230,9230,9230,1
|
|
20240607,140000,180700030,9160,9190,9250,9160,575
|
|
20240607,135900,175401330,9150,9150,9150,9150,0
|
|
20240607,135800,175401330,9150,9150,9150,9150,3
|
|
20240607,135700,175373880,9140,9110,9250,9110,624
|
|
20240607,135600,169649080,9110,9110,9110,9110,0
|
|
20240607,135500,169649080,9110,9110,9110,9110,45
|
|
20240607,135400,169239130,9110,9110,9110,9110,3
|
|
20240607,135300,169211800,9120,9120,9120,9120,0
|
|
20240607,135200,169211800,9120,9120,9120,9120,14
|
|
20240607,135100,169084120,9190,9190,9190,9190,3
|
|
20240607,135000,169056550,9120,9110,9210,9110,148
|
|
20240607,134900,167701570,9110,9110,9110,9110,100
|
|
20240607,134800,166790570,9110,9110,9110,9110,0
|
|
20240607,134700,166790570,9110,9110,9110,9110,1
|
|
20240607,134600,166781460,9110,9110,9110,9110,126
|
|
20240607,134500,165633600,9120,9120,9120,9120,6
|
|
20240607,134400,165578880,9120,9120,9120,9120,0
|
|
20240607,134300,165578880,9120,9120,9120,9120,120
|
|
20240607,134200,164484480,9120,9120,9120,9120,0
|
|
20240607,134100,164484480,9120,9120,9120,9120,0
|
|
20240607,134000,164484480,9120,9180,9180,9120,373
|
|
20240607,133900,161067840,9110,9120,9120,9110,205
|
|
20240607,133800,159198250,9120,9120,9120,9120,0
|
|
20240607,133700,159198250,9120,9180,9180,9120,127
|
|
20240607,133600,158039950,9130,9130,9130,9130,0
|
|
20240607,133500,158039950,9130,9130,9130,9130,285
|
|
20240607,133400,155437900,9140,9180,9180,9140,11
|
|
20240607,133300,155336960,9180,9180,9180,9180,4
|
|
20240607,133200,155300240,9180,9180,9180,9140,1894
|
|
20240607,133100,137951170,9180,9180,9180,9180,0
|
|
20240607,133000,137951170,9180,9180,9250,9180,181
|
|
20240607,132900,136288470,9160,9160,9160,9160,126
|
|
20240607,132800,135134310,9180,9180,9180,9180,0
|
|
20240607,132700,135134310,9180,9180,9180,9180,4
|
|
20240607,132600,135097590,9160,9160,9160,9160,126
|
|
20240607,132500,133943430,9160,9160,9160,9160,1
|
|
20240607,132400,133934270,9160,9160,9160,9160,0
|
|
20240607,132300,133934270,9160,9160,9160,9160,125
|
|
20240607,132200,132789270,9180,9180,9180,9180,0
|
|
20240607,132100,132789270,9180,9180,9180,9180,4
|
|
20240607,132000,132752550,9160,9170,9180,9160,311
|
|
20240607,131900,129901390,9160,9160,9160,9160,0
|
|
20240607,131800,129901390,9160,9160,9160,9160,126
|
|
20240607,131700,128747230,9160,9170,9170,9160,31
|
|
20240607,131600,128462970,9180,9180,9180,9180,0
|
|
20240607,131500,128462970,9180,9180,9180,9180,124
|
|
20240607,131400,127324650,9240,9200,9240,9200,376
|
|
20240607,131300,123859610,9170,9170,9170,9170,0
|
|
20240607,131200,123859610,9170,9170,9170,9170,125
|
|
20240607,131100,122713360,9170,9170,9170,9170,0
|
|
20240607,131000,122713360,9170,9200,9200,9170,150
|
|
20240607,130900,121333390,9170,9200,9200,9170,130
|
|
20240607,130800,120141170,9170,9170,9170,9170,100
|
|
20240607,130700,119224170,9160,9160,9160,9160,215
|
|
20240607,130600,117254770,9170,9170,9170,9170,26
|
|
20240607,130500,117016350,9200,9200,9200,9200,1
|
|
20240607,130400,117007150,9160,9160,9160,9160,125
|
|
20240607,130300,115862150,9200,9200,9200,9160,6
|
|
20240607,130200,115806990,9200,9200,9200,9200,0
|
|
20240607,130100,115806990,9200,9160,9200,9160,127
|
|
20240607,130000,114643630,9200,9200,9200,9200,151
|
|
20240607,125900,113254430,9200,9200,9200,9200,1
|
|
20240607,125800,113245230,9160,9160,9160,9160,276
|
|
20240607,125700,110717070,9200,9200,9200,9200,4
|
|
20240607,125600,110680270,9130,9130,9130,9130,171
|
|
20240607,125500,109119040,9130,9130,9130,9130,125
|
|
20240607,125400,107977790,9140,9140,9140,9140,0
|
|
20240607,125300,107977790,9140,9140,9140,9140,0
|
|
20240607,125200,107977790,9140,9140,9140,9140,126
|
|
20240607,125100,106826150,9200,9200,9200,9200,4
|
|
20240607,125000,106789350,9200,9150,9200,9150,154
|
|
20240607,124900,105376030,9140,9220,9220,9140,269
|
|
20240607,124800,102916610,9150,9150,9150,9150,1
|
|
20240607,124700,102907460,9150,9150,9150,9150,125
|
|
20240607,124600,101763710,9230,9230,9230,9230,3
|
|
20240607,124500,101736020,9230,9230,9230,9230,4
|
|
20240607,124400,101699100,9160,9160,9160,9140,250
|
|
20240607,124300,99411620,9160,9160,9160,9160,14
|
|
20240607,124200,99283380,9140,9140,9140,9140,0
|
|
20240607,124100,99283380,9140,9160,9160,9140,76
|
|
20240607,124000,98587240,9260,9230,9260,9230,154
|
|
20240607,123900,97162740,9230,9230,9230,9230,4
|
|
20240607,123800,97125820,9140,9150,9150,9140,126
|
|
20240607,123700,95974170,9230,9230,9230,9230,0
|
|
20240607,123600,95974170,9230,9230,9230,9230,6
|
|
20240607,123500,95918790,9160,9160,9160,9160,175
|
|
20240607,123400,94315790,9170,9170,9170,9170,50
|
|
20240607,123300,93857290,9170,9170,9170,9170,4
|
|
20240607,123200,93820610,9170,9170,9170,9170,23
|
|
20240607,123100,93609700,9170,9170,9170,9170,0
|
|
20240607,123000,93609700,9170,9170,9260,9170,201
|
|
20240607,122900,91761320,9250,9250,9250,9250,0
|
|
20240607,122800,91761320,9250,9250,9250,9250,8
|
|
20240607,122700,91687320,9250,9180,9250,9180,130
|
|
20240607,122600,90493640,9180,9180,9180,9180,0
|
|
20240607,122500,90493640,9180,9180,9180,9180,0
|
|
20240607,122400,90493640,9180,9180,9180,9180,1
|
|
20240607,122300,90484460,9160,9250,9250,9160,12
|
|
20240607,122200,90373550,9250,9250,9250,9250,34
|
|
20240607,122100,90059050,9260,9260,9260,9260,4
|
|
20240607,122000,90022010,9260,9260,9260,9260,155
|
|
20240607,121900,88586710,9260,9260,9260,9260,0
|
|
20240607,121800,88586710,9260,9260,9260,9260,0
|
|
20240607,121700,88586710,9260,9260,9260,9260,5
|
|
20240607,121600,88540410,9160,9160,9160,9160,1
|
|
20240607,121500,88531250,9270,9270,9270,9270,4
|
|
20240607,121400,88494170,9270,9270,9270,9270,0
|
|
20240607,121300,88494170,9270,9270,9270,9270,0
|
|
20240607,121200,88494170,9270,9270,9270,9270,4
|
|
20240607,121100,88457090,9260,9250,9260,9250,20
|
|
20240607,121000,88271900,9260,9220,9260,9220,155
|
|
20240607,120900,86838070,9220,9220,9220,9220,4
|
|
20240607,120800,86801190,9140,9140,9140,9140,1
|
|
20240607,120700,86792050,9220,9220,9220,9220,0
|
|
20240607,120600,86792050,9220,9220,9220,9220,34
|
|
20240607,120500,86478570,9210,9210,9210,9210,0
|
|
20240607,120400,86478570,9210,9210,9210,9210,50
|
|
20240607,120300,86018070,9210,9190,9210,9190,14
|
|
20240607,120200,85889170,9190,9190,9190,9190,0
|
|
20240607,120100,85889170,9190,9130,9190,9130,2
|
|
20240607,120000,85870850,9130,9200,9220,9130,164
|
|
20240607,115900,84360860,9200,9200,9200,9200,0
|
|
20240607,115800,84360860,9200,9200,9200,9200,20
|
|
20240607,115700,84176860,9120,9200,9200,9120,36
|
|
20240607,115600,83848040,9200,9200,9200,9200,0
|
|
20240607,115500,83848040,9200,9200,9200,9200,158
|
|
20240607,115400,82394440,9200,9200,9200,9140,11
|
|
20240607,115300,82293300,9200,9200,9200,9200,10
|
|
20240607,115200,82201300,9200,9170,9200,9170,41
|
|
20240607,115100,81825260,9170,9160,9170,9160,205
|
|
20240607,115000,79947420,9150,9130,9150,9130,966
|
|
20240607,114900,71112640,9150,9150,9150,9150,0
|
|
20240607,114800,71112640,9150,9150,9150,9150,4
|
|
20240607,114700,71076040,9150,9120,9150,9120,12
|
|
20240607,114600,70966570,9150,9150,9150,9150,0
|
|
20240607,114500,70966570,9150,9150,9150,9150,4
|
|
20240607,114400,70929970,9150,9150,9150,9150,0
|
|
20240607,114300,70929970,9150,9150,9150,9150,0
|
|
20240607,114200,70929970,9150,9150,9150,9150,4
|
|
20240607,114100,70893370,9150,9150,9150,9150,0
|
|
20240607,114000,70893370,9150,9150,9150,9150,0
|
|
20240607,113900,70893370,9150,9150,9150,9120,85
|
|
20240607,113800,70115650,9150,9150,9150,9150,0
|
|
20240607,113700,70115650,9150,9120,9150,9120,1821
|
|
20240607,113600,53507990,9130,9130,9130,9130,1
|
|
20240607,113500,53498860,9150,9150,9150,9150,0
|
|
20240607,113400,53498860,9150,9150,9150,9150,5
|
|
20240607,113300,53453110,9120,9120,9120,9120,0
|
|
20240607,113200,53453110,9120,9120,9120,9120,1
|
|
20240607,113100,53443990,9110,9110,9110,9110,0
|
|
20240607,113000,53443990,9110,9110,9110,9110,0
|
|
20240607,112900,53443990,9110,9110,9110,9110,10
|
|
20240607,112800,53352890,9110,9110,9110,9110,0
|
|
20240607,112700,53352890,9110,9110,9110,9110,0
|
|
20240607,112600,53352890,9110,9110,9110,9110,0
|
|
20240607,112500,53352890,9110,9110,9110,9110,1
|
|
20240607,112400,53343780,9140,9140,9140,9140,270
|
|
20240607,112300,50875980,9140,9140,9140,9140,0
|
|
20240607,112200,50875980,9140,9140,9140,9140,0
|
|
20240607,112100,50875980,9140,9150,9150,9140,2
|
|
20240607,112000,50857690,9140,9130,9140,9130,2
|
|
20240607,111900,50839420,9120,9120,9120,9120,0
|
|
20240607,111800,50839420,9120,9120,9120,9120,0
|
|
20240607,111700,50839420,9120,9120,9120,9120,1
|
|
20240607,111600,50830300,9120,9120,9120,9120,0
|
|
20240607,111500,50830300,9120,9120,9120,9120,0
|
|
20240607,111400,50830300,9120,9120,9120,9120,1
|
|
20240607,111300,50821180,9150,9150,9150,9150,0
|
|
20240607,111200,50821180,9150,9150,9150,9150,0
|
|
20240607,111100,50821180,9150,9150,9150,9150,0
|
|
20240607,111000,50821180,9150,9150,9150,9150,0
|
|
20240607,110900,50821180,9150,9150,9150,9150,0
|
|
20240607,110800,50821180,9150,9150,9150,9150,4
|
|
20240607,110700,50784580,9150,9110,9150,9110,11
|
|
20240607,110600,50683970,9150,9150,9150,9150,30
|
|
20240607,110500,50409470,9150,9150,9150,9150,0
|
|
20240607,110400,50409470,9150,9150,9150,9150,0
|
|
20240607,110300,50409470,9150,9150,9150,9150,9
|
|
20240607,110200,50327120,9150,9150,9150,9150,628
|
|
20240607,110100,44580920,9150,9150,9150,9150,20
|
|
20240607,110000,44397920,9110,9140,9150,9110,3
|
|
20240607,105900,44370520,9110,9110,9110,9110,1
|
|
20240607,105800,44361410,9150,9150,9150,9150,0
|
|
20240607,105700,44361410,9150,9150,9150,9150,0
|
|
20240607,105600,44361410,9150,9150,9150,9150,0
|
|
20240607,105500,44361410,9150,9150,9150,9150,1
|
|
20240607,105400,44352260,9140,9110,9140,9110,230
|
|
20240607,105300,42256660,9110,9110,9110,9110,0
|
|
20240607,105200,42256660,9110,9110,9110,9110,37
|
|
20240607,105100,41919590,9150,9130,9150,9130,2
|
|
20240607,105000,41901310,9110,9110,9110,9110,0
|
|
20240607,104900,41901310,9110,9110,9110,9110,1
|
|
20240607,104800,41892200,9170,9170,9170,9170,0
|
|
20240607,104700,41892200,9170,9170,9170,9170,0
|
|
20240607,104600,41892200,9170,9170,9170,9170,0
|
|
20240607,104500,41892200,9170,9110,9170,9110,4
|
|
20240607,104400,41855580,9190,9190,9190,9190,0
|
|
20240607,104300,41855580,9190,9190,9190,9190,1
|
|
20240607,104200,41846390,9170,9170,9170,9170,1372
|
|
20240607,104100,29265150,9170,9170,9170,9170,0
|
|
20240607,104000,29265150,9170,9170,9170,9170,0
|
|
20240607,103900,29265150,9170,9170,9170,9170,1
|
|
20240607,103800,29255980,9100,9100,9100,9100,1
|
|
20240607,103700,29246880,9170,9170,9170,9170,1
|
|
20240607,103600,29237710,9160,9160,9160,9160,84
|
|
20240607,103500,28468270,9170,9170,9170,9170,0
|
|
20240607,103400,28468270,9170,9170,9170,9170,0
|
|
20240607,103300,28468270,9170,9170,9170,9170,0
|
|
20240607,103200,28468270,9170,9170,9170,9170,0
|
|
20240607,103100,28468270,9170,9170,9170,9170,1
|
|
20240607,103000,28459100,9100,9100,9100,9100,1
|
|
20240607,102900,28450000,9170,9170,9170,9170,0
|
|
20240607,102800,28450000,9170,9170,9170,9170,0
|
|
20240607,102700,28450000,9170,9170,9170,9170,0
|
|
20240607,102600,28450000,9170,9170,9170,9170,143
|
|
20240607,102500,27138690,9170,9170,9170,9170,5
|
|
20240607,102400,27092840,9100,9100,9100,9100,2
|
|
20240607,102300,27074640,9100,9100,9100,9100,1
|
|
20240607,102200,27065540,9170,9170,9170,9170,43
|
|
20240607,102100,26671230,9170,9170,9170,9170,41
|
|
20240607,102000,26295260,9170,9170,9170,9170,0
|
|
20240607,101900,26295260,9170,9170,9170,9170,0
|
|
20240607,101800,26295260,9170,9170,9170,9170,10
|
|
20240607,101700,26203560,9170,9160,9170,9160,3
|
|
20240607,101600,26176070,9120,9120,9120,9120,1
|
|
20240607,101500,26166950,9170,9170,9170,9170,0
|
|
20240607,101400,26166950,9170,9150,9170,9150,3
|
|
20240607,101300,26139470,9150,9140,9150,9140,2
|
|
20240607,101200,26121180,9120,9120,9120,9120,1
|
|
20240607,101100,26112060,9140,9140,9140,9140,0
|
|
20240607,101000,26112060,9140,9140,9140,9140,0
|
|
20240607,100900,26112060,9140,9140,9140,9140,0
|
|
20240607,100800,26112060,9140,9140,9140,9140,1
|
|
20240607,100700,26102920,9130,9120,9130,9120,4
|
|
20240607,100600,26066410,9120,9120,9120,9120,1
|
|
20240607,100500,26057290,9100,9100,9100,9100,1
|
|
20240607,100400,26048190,9120,9120,9120,9120,0
|
|
20240607,100300,26048190,9120,9120,9120,9120,0
|
|
20240607,100200,26048190,9120,9110,9120,9110,14
|
|
20240607,100100,25920640,9110,9110,9110,9110,34
|
|
20240607,100000,25610900,9110,9110,9110,9110,1
|
|
20240607,095900,25601790,9110,9100,9110,9100,79
|
|
20240607,095800,24882280,9070,9070,9070,9070,25
|
|
20240607,095700,24655530,9070,9070,9070,9070,276
|
|
20240607,095600,22152210,9060,9060,9060,9060,0
|
|
20240607,095500,22152210,9060,9060,9060,9060,0
|
|
20240607,095400,22152210,9060,9060,9060,9060,0
|
|
20240607,095300,22152210,9060,9060,9060,9060,19
|
|
20240607,095200,21980070,9060,9060,9060,9060,0
|
|
20240607,095100,21980070,9060,9060,9060,9060,0
|
|
20240607,095000,21980070,9060,9060,9060,9060,1
|
|
20240607,094900,21971010,9110,9110,9110,9110,0
|
|
20240607,094800,21971010,9110,9110,9110,9110,0
|
|
20240607,094700,21971010,9110,9110,9110,9110,0
|
|
20240607,094600,21971010,9110,9110,9110,9110,0
|
|
20240607,094500,21971010,9110,9110,9110,9110,2
|
|
20240607,094400,21952790,9050,9050,9050,9050,23
|
|
20240607,094300,21744640,9050,9050,9050,9050,1
|
|
20240607,094200,21735590,9050,9050,9050,9050,6
|
|
20240607,094100,21681290,9050,9060,9060,9050,2
|
|
20240607,094000,21663180,9110,9110,9110,9110,0
|
|
20240607,093900,21663180,9110,9110,9110,9110,0
|
|
20240607,093800,21663180,9110,9110,9110,9110,2
|
|
20240607,093700,21644960,9050,9050,9050,9050,0
|
|
20240607,093600,21644960,9050,9050,9050,9050,1
|
|
20240607,093500,21635910,9080,9080,9080,9080,0
|
|
20240607,093400,21635910,9080,9080,9080,9080,0
|
|
20240607,093300,21635910,9080,9080,9080,9080,20
|
|
20240607,093200,21454310,9050,9050,9050,9050,16
|
|
20240607,093100,21309510,9050,9050,9050,9050,0
|
|
20240607,093000,21309510,9050,9050,9050,9050,9
|
|
20240607,092900,21228060,9050,9050,9050,9050,108
|
|
20240607,092800,20250660,9050,9050,9050,9050,12
|
|
20240607,092700,20142060,9080,9030,9080,9010,220
|
|
20240607,092600,18156570,9040,9050,9050,9040,325
|
|
20240607,092500,15216500,9050,9060,9060,9050,134
|
|
20240607,092400,14002550,9060,9060,9060,9060,11
|
|
20240607,092300,13902890,9060,9060,9060,9060,23
|
|
20240607,092200,13694510,9070,9090,9090,9070,165
|
|
20240607,092100,12195100,9090,9100,9100,9090,61
|
|
20240607,092000,11640030,9100,9110,9110,9100,54
|
|
20240607,091900,11148110,9110,9110,9190,9100,87
|
|
20240607,091800,10354190,9100,9110,9110,9100,11
|
|
20240607,091700,10254060,9100,9100,9100,9100,12
|
|
20240607,091600,10144860,9100,9100,9100,9090,34
|
|
20240607,091500,9835490,9090,9100,9100,9090,491
|
|
20240607,091400,5367410,9110,9110,9110,9110,70
|
|
20240607,091300,4729710,9210,9210,9210,9210,0
|
|
20240607,091200,4729710,9210,9210,9210,9210,0
|
|
20240607,091100,4729710,9210,9210,9210,9210,8
|
|
20240607,091000,4656030,9210,9210,9210,9210,1
|
|
20240607,090900,4646820,9100,9110,9110,9100,100
|
|
20240607,090800,3736650,9230,9230,9230,9230,0
|
|
20240607,090700,3736650,9230,9220,9230,9110,9
|
|
20240607,090600,3653730,9210,9200,9210,9200,2
|
|
20240607,090500,3635320,9160,9160,9160,9160,0
|
|
20240607,090400,3635320,9160,9160,9160,9160,0
|
|
20240607,090300,3635320,9160,9160,9160,9160,0
|
|
20240607,090200,3635320,9160,9160,9160,9160,100
|
|
20240607,090100,2719320,9160,9160,9160,9160,29
|
|
20240607,090000,2453680,9120,9290,9290,9120,267
|