709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204600,202299150,9170,9170,9170,9170,37
|
|
20240610,204500,202299150,9170,9170,9170,9170,0
|
|
20240610,204400,202299150,9170,9170,9170,9170,0
|
|
20240610,204300,202299150,9170,9170,9170,9170,0
|
|
20240610,204200,202299150,9170,9170,9170,9170,0
|
|
20240610,204100,202299150,9170,9170,9170,9170,0
|
|
20240610,204000,202299150,9170,9170,9170,9170,0
|
|
20240610,203900,202299150,9170,9170,9170,9170,0
|
|
20240610,203800,202299150,9170,9170,9170,9170,0
|
|
20240610,203700,202299150,9170,9170,9170,9170,0
|
|
20240610,203600,202299150,9170,9170,9170,9170,0
|
|
20240610,203500,202299150,9170,9170,9170,9170,0
|
|
20240610,203400,202299150,9170,9170,9170,9170,0
|
|
20240610,203300,202299150,9170,9170,9170,9170,0
|
|
20240610,203200,202299150,9170,9170,9170,9170,0
|
|
20240610,203100,202299150,9170,9170,9170,9170,0
|
|
20240610,203000,202299150,9170,9170,9170,9170,0
|
|
20240610,202900,202299150,9170,9170,9170,9170,0
|
|
20240610,202800,202299150,9170,9170,9170,9170,0
|
|
20240610,202700,202299150,9170,9170,9170,9170,0
|
|
20240610,202600,202299150,9170,9170,9170,9170,0
|
|
20240610,202500,202299150,9170,9170,9170,9170,0
|
|
20240610,202400,202299150,9170,9170,9170,9170,0
|
|
20240610,202300,202299150,9170,9170,9170,9170,0
|
|
20240610,202200,202299150,9170,9170,9170,9170,0
|
|
20240610,202100,202299150,9170,9170,9170,9170,0
|
|
20240610,202000,202299150,9170,9170,9170,9170,0
|
|
20240610,201900,202299150,9170,9170,9170,9170,0
|
|
20240610,201800,202299150,9170,9170,9170,9170,0
|
|
20240610,201700,202299150,9170,9170,9170,9170,0
|
|
20240610,201600,202299150,9170,9170,9170,9170,37
|
|
20240610,201500,202299150,9170,9170,9170,9170,0
|
|
20240610,201400,202299150,9170,9170,9170,9170,0
|
|
20240610,201300,202299150,9170,9170,9170,9170,0
|
|
20240610,201200,202299150,9170,9170,9170,9170,0
|
|
20240610,201100,202299150,9170,9170,9170,9170,0
|
|
20240610,201000,202299150,9170,9170,9170,9170,0
|
|
20240610,200900,202299150,9170,9170,9170,9170,0
|
|
20240610,200800,202299150,9170,9170,9170,9170,0
|
|
20240610,200700,202299150,9170,9170,9170,9170,0
|
|
20240610,200600,202299150,9170,9170,9170,9170,0
|
|
20240610,200500,202299150,9170,9170,9170,9170,0
|
|
20240610,200400,202299150,9170,9170,9170,9170,0
|
|
20240610,200300,202299150,9170,9170,9170,9170,0
|
|
20240610,200200,202299150,9170,9170,9170,9170,0
|
|
20240610,200100,202299150,9170,9170,9170,9170,0
|
|
20240610,200000,202299150,9170,9170,9170,9170,0
|
|
20240610,195900,202299150,9170,9170,9170,9170,0
|
|
20240610,195800,202299150,9170,9170,9170,9170,0
|
|
20240610,195700,202299150,9170,9170,9170,9170,0
|
|
20240610,195600,202299150,9170,9170,9170,9170,0
|
|
20240610,195500,202299150,9170,9170,9170,9170,0
|
|
20240610,195400,202299150,9170,9170,9170,9170,0
|
|
20240610,195300,202299150,9170,9170,9170,9170,0
|
|
20240610,195200,202299150,9170,9170,9170,9170,0
|
|
20240610,195100,202299150,9170,9170,9170,9170,0
|
|
20240610,195000,202299150,9170,9170,9170,9170,0
|
|
20240610,194900,202299150,9170,9170,9170,9170,0
|
|
20240610,194800,202299150,9170,9170,9170,9170,0
|
|
20240610,194700,202299150,9170,9170,9170,9170,0
|
|
20240610,194600,202299150,9170,9170,9170,9170,37
|
|
20240610,194500,202299150,9170,9170,9170,9170,0
|
|
20240610,194400,202299150,9170,9170,9170,9170,0
|
|
20240610,194300,202299150,9170,9170,9170,9170,0
|
|
20240610,194200,202299150,9170,9170,9170,9170,0
|
|
20240610,194100,202299150,9170,9170,9170,9170,0
|
|
20240610,194000,202299150,9170,9170,9170,9170,0
|
|
20240610,193900,202299150,9170,9170,9170,9170,0
|
|
20240610,193800,202299150,9170,9170,9170,9170,0
|
|
20240610,193700,202299150,9170,9170,9170,9170,0
|
|
20240610,193600,202299150,9170,9170,9170,9170,0
|
|
20240610,193500,202299150,9170,9170,9170,9170,0
|
|
20240610,193400,202299150,9170,9170,9170,9170,0
|
|
20240610,193300,202299150,9170,9170,9170,9170,0
|
|
20240610,193200,202299150,9170,9170,9170,9170,0
|
|
20240610,193100,202299150,9170,9170,9170,9170,0
|
|
20240610,193000,202299150,9170,9170,9170,9170,0
|
|
20240610,192900,202299150,9170,9170,9170,9170,0
|
|
20240610,192800,202299150,9170,9170,9170,9170,0
|
|
20240610,192700,202299150,9170,9170,9170,9170,0
|
|
20240610,192600,202299150,9170,9170,9170,9170,0
|
|
20240610,192500,202299150,9170,9170,9170,9170,0
|
|
20240610,192400,202299150,9170,9170,9170,9170,0
|
|
20240610,192300,202299150,9170,9170,9170,9170,0
|
|
20240610,192200,202299150,9170,9170,9170,9170,0
|
|
20240610,192100,202299150,9170,9170,9170,9170,0
|
|
20240610,192000,202299150,9170,9170,9170,9170,0
|
|
20240610,191900,202299150,9170,9170,9170,9170,0
|
|
20240610,191800,202299150,9170,9170,9170,9170,0
|
|
20240610,191700,202299150,9170,9170,9170,9170,0
|
|
20240610,191600,202299150,9170,9170,9170,9170,37
|
|
20240610,191500,202299150,9170,9170,9170,9170,0
|
|
20240610,191400,202299150,9170,9170,9170,9170,0
|
|
20240610,191300,202299150,9170,9170,9170,9170,0
|
|
20240610,191200,202299150,9170,9170,9170,9170,0
|
|
20240610,191100,202299150,9170,9170,9170,9170,0
|
|
20240610,191000,202299150,9170,9170,9170,9170,0
|
|
20240610,190900,202299150,9170,9170,9170,9170,0
|
|
20240610,190800,202299150,9170,9170,9170,9170,0
|
|
20240610,190700,202299150,9170,9170,9170,9170,0
|
|
20240610,190600,202299150,9170,9170,9170,9170,0
|
|
20240610,190500,202299150,9170,9170,9170,9170,0
|
|
20240610,190400,202299150,9170,9170,9170,9170,0
|
|
20240610,190300,202299150,9170,9170,9170,9170,0
|
|
20240610,190200,202299150,9170,9170,9170,9170,0
|
|
20240610,190100,202299150,9170,9170,9170,9170,0
|
|
20240610,190000,202299150,9170,9170,9170,9170,0
|
|
20240610,185900,202299150,9170,9170,9170,9170,0
|
|
20240610,185800,202299150,9170,9170,9170,9170,0
|
|
20240610,185700,202299150,9170,9170,9170,9170,0
|
|
20240610,185600,202299150,9170,9170,9170,9170,0
|
|
20240610,185500,202299150,9170,9170,9170,9170,0
|
|
20240610,185400,202299150,9170,9170,9170,9170,0
|
|
20240610,185300,202299150,9170,9170,9170,9170,0
|
|
20240610,185200,202299150,9170,9170,9170,9170,0
|
|
20240610,185100,202299150,9170,9170,9170,9170,0
|
|
20240610,185000,202299150,9170,9170,9170,9170,0
|
|
20240610,184900,202299150,9170,9170,9170,9170,0
|
|
20240610,184800,202299150,9170,9170,9170,9170,0
|
|
20240610,184700,202299150,9170,9170,9170,9170,0
|
|
20240610,184600,202299150,9170,9170,9170,9170,37
|
|
20240610,184500,202299150,9170,9170,9170,9170,0
|
|
20240610,184400,202299150,9170,9170,9170,9170,0
|
|
20240610,184300,202299150,9170,9170,9170,9170,0
|
|
20240610,184200,202299150,9170,9170,9170,9170,0
|
|
20240610,184100,202299150,9170,9170,9170,9170,0
|
|
20240610,184000,202299150,9170,9170,9170,9170,0
|
|
20240610,183900,202299150,9170,9170,9170,9170,0
|
|
20240610,183800,202299150,9170,9170,9170,9170,0
|
|
20240610,183700,202299150,9170,9170,9170,9170,0
|
|
20240610,183600,202299150,9170,9170,9170,9170,0
|
|
20240610,183500,202299150,9170,9170,9170,9170,0
|
|
20240610,183400,202299150,9170,9170,9170,9170,0
|
|
20240610,183300,202299150,9170,9170,9170,9170,0
|
|
20240610,183200,202299150,9170,9170,9170,9170,0
|
|
20240610,183100,202299150,9170,9170,9170,9170,0
|
|
20240610,183000,202299150,9170,9170,9170,9170,0
|
|
20240610,182900,202299150,9170,9170,9170,9170,0
|
|
20240610,182800,202299150,9170,9170,9170,9170,0
|
|
20240610,182700,202299150,9170,9170,9170,9170,0
|
|
20240610,182600,202299150,9170,9170,9170,9170,0
|
|
20240610,182500,202299150,9170,9170,9170,9170,0
|
|
20240610,182400,202299150,9170,9170,9170,9170,0
|
|
20240610,182300,202299150,9170,9170,9170,9170,0
|
|
20240610,182200,202299150,9170,9170,9170,9170,0
|
|
20240610,182100,202299150,9170,9170,9170,9170,0
|
|
20240610,182000,202299150,9170,9170,9170,9170,0
|
|
20240610,181900,202299150,9170,9170,9170,9170,0
|
|
20240610,181800,202299150,9170,9170,9170,9170,0
|
|
20240610,181700,202299150,9170,9170,9170,9170,0
|
|
20240610,181600,202299150,9170,9170,9170,9170,37
|
|
20240610,181500,202299150,9170,9170,9170,9170,0
|
|
20240610,181400,202299150,9170,9170,9170,9170,0
|
|
20240610,181300,202299150,9170,9170,9170,9170,0
|
|
20240610,181200,202299150,9170,9170,9170,9170,0
|
|
20240610,181100,202299150,9170,9170,9170,9170,0
|
|
20240610,181000,202299150,9170,9170,9170,9170,0
|
|
20240610,180900,202299150,9170,9170,9170,9170,0
|
|
20240610,180800,202299150,9170,9170,9170,9170,0
|
|
20240610,180700,202299150,9170,9170,9170,9170,0
|
|
20240610,180600,202299150,9170,9170,9170,9170,0
|
|
20240610,180500,202299150,9170,9170,9170,9170,0
|
|
20240610,180400,202299150,9170,9170,9170,9170,0
|
|
20240610,180300,202299150,9170,9170,9170,9170,0
|
|
20240610,180200,202299150,9170,9170,9170,9170,0
|
|
20240610,180100,202299150,9170,9170,9170,9170,0
|
|
20240610,180000,202299150,9170,9170,9170,9170,0
|
|
20240610,175900,202299150,9170,9170,9170,9170,0
|
|
20240610,175800,202299150,9170,9170,9170,9170,0
|
|
20240610,175700,202299150,9170,9170,9170,9170,0
|
|
20240610,175600,202299150,9170,9170,9170,9170,0
|
|
20240610,175500,202299150,9170,9170,9170,9170,0
|
|
20240610,175400,202299150,9170,9170,9170,9170,0
|
|
20240610,175300,202299150,9170,9170,9170,9170,0
|
|
20240610,175200,202299150,9170,9170,9170,9170,0
|
|
20240610,175100,202299150,9170,9170,9170,9170,0
|
|
20240610,175000,202299150,9170,9170,9170,9170,0
|
|
20240610,174900,202299150,9170,9170,9170,9170,0
|
|
20240610,174800,202299150,9170,9170,9170,9170,0
|
|
20240610,174700,202299150,9170,9170,9170,9170,0
|
|
20240610,174600,202299150,9170,9170,9170,9170,37
|
|
20240610,174500,202299150,9170,9170,9170,9170,0
|
|
20240610,174400,202299150,9170,9170,9170,9170,0
|
|
20240610,174300,202299150,9170,9170,9170,9170,0
|
|
20240610,174200,202299150,9170,9170,9170,9170,0
|
|
20240610,174100,202299150,9170,9170,9170,9170,0
|
|
20240610,174000,202299150,9170,9170,9170,9170,0
|
|
20240610,173900,202299150,9170,9170,9170,9170,0
|
|
20240610,173800,202299150,9170,9170,9170,9170,0
|
|
20240610,173700,202299150,9170,9170,9170,9170,0
|
|
20240610,173600,202299150,9170,9170,9170,9170,0
|
|
20240610,173500,202299150,9170,9170,9170,9170,0
|
|
20240610,173400,202299150,9170,9170,9170,9170,0
|
|
20240610,173300,202299150,9170,9170,9170,9170,0
|
|
20240610,173200,202299150,9170,9170,9170,9170,0
|
|
20240610,173100,202299150,9170,9170,9170,9170,0
|
|
20240610,173000,202299150,9170,9170,9170,9170,0
|
|
20240610,172900,202299150,9170,9170,9170,9170,0
|
|
20240610,172800,202299150,9170,9170,9170,9170,0
|
|
20240610,172700,202299150,9170,9170,9170,9170,0
|
|
20240610,172600,202299150,9170,9170,9170,9170,0
|
|
20240610,172500,202299150,9170,9170,9170,9170,0
|
|
20240610,172400,202299150,9170,9170,9170,9170,0
|
|
20240610,172300,202299150,9170,9170,9170,9170,0
|
|
20240610,172200,202299150,9170,9170,9170,9170,0
|
|
20240610,172100,202299150,9170,9170,9170,9170,0
|
|
20240610,172000,202299150,9170,9170,9170,9170,0
|
|
20240610,171900,202299150,9170,9170,9170,9170,0
|
|
20240610,171800,202299150,9170,9170,9170,9170,0
|
|
20240610,171700,202299150,9170,9170,9170,9170,0
|
|
20240610,171600,202299150,9170,9170,9170,9170,37
|
|
20240610,171500,202299150,9170,9170,9170,9170,0
|
|
20240610,171400,202299150,9170,9170,9170,9170,0
|
|
20240610,171300,202299150,9170,9170,9170,9170,0
|
|
20240610,171200,202299150,9170,9170,9170,9170,0
|
|
20240610,171100,202299150,9170,9170,9170,9170,0
|
|
20240610,171000,202299150,9170,9170,9170,9170,0
|
|
20240610,170900,202299150,9170,9170,9170,9170,0
|
|
20240610,170800,202299150,9170,9170,9170,9170,0
|
|
20240610,170700,202299150,9170,9170,9170,9170,0
|
|
20240610,170600,202299150,9170,9170,9170,9170,0
|
|
20240610,170500,202299150,9170,9170,9170,9170,0
|
|
20240610,170400,202299150,9170,9170,9170,9170,0
|
|
20240610,170300,202299150,9170,9170,9170,9170,0
|
|
20240610,170200,202299150,9170,9170,9170,9170,0
|
|
20240610,170100,202299150,9170,9170,9170,9170,0
|
|
20240610,170000,202299150,9170,9170,9170,9170,0
|
|
20240610,165900,202299150,9170,9170,9170,9170,0
|
|
20240610,165800,202299150,9170,9170,9170,9170,0
|
|
20240610,165700,202299150,9170,9170,9170,9170,0
|
|
20240610,165600,202299150,9170,9170,9170,9170,0
|
|
20240610,165500,202299150,9170,9170,9170,9170,0
|
|
20240610,165400,202299150,9170,9170,9170,9170,0
|
|
20240610,165300,202299150,9170,9170,9170,9170,0
|
|
20240610,165200,202299150,9170,9170,9170,9170,0
|
|
20240610,165100,202299150,9170,9170,9170,9170,0
|
|
20240610,165000,202299150,9170,9170,9170,9170,0
|
|
20240610,164900,202299150,9170,9170,9170,9170,0
|
|
20240610,164800,202299150,9170,9170,9170,9170,0
|
|
20240610,164700,202299150,9170,9170,9170,9170,0
|
|
20240610,164600,202299150,9170,9170,9170,9170,37
|
|
20240610,164500,202299150,9170,9170,9170,9170,0
|
|
20240610,164400,202299150,9170,9170,9170,9170,0
|
|
20240610,164300,202299150,9170,9170,9170,9170,0
|
|
20240610,164200,202299150,9170,9170,9170,9170,0
|
|
20240610,164100,202299150,9170,9170,9170,9170,0
|
|
20240610,164000,202299150,9170,9170,9170,9170,0
|
|
20240610,163900,202299150,9170,9170,9170,9170,0
|
|
20240610,163800,202299150,9170,9170,9170,9170,0
|
|
20240610,163700,202299150,9170,9170,9170,9170,0
|
|
20240610,163600,202299150,9170,9170,9170,9170,0
|
|
20240610,163500,202299150,9170,9170,9170,9170,0
|
|
20240610,163400,202299150,9170,9170,9170,9170,0
|
|
20240610,163300,202299150,9170,9170,9170,9170,0
|
|
20240610,163200,202299150,9170,9170,9170,9170,0
|
|
20240610,163100,202299150,9170,9170,9170,9170,0
|
|
20240610,163000,202299150,9170,9170,9170,9170,0
|
|
20240610,162900,202299150,9170,9170,9170,9170,0
|
|
20240610,162800,202299150,9170,9170,9170,9170,0
|
|
20240610,162700,202299150,9170,9170,9170,9170,0
|
|
20240610,162600,202299150,9170,9170,9170,9170,0
|
|
20240610,162500,202299150,9170,9170,9170,9170,0
|
|
20240610,162400,202299150,9170,9170,9170,9170,0
|
|
20240610,162300,202299150,9170,9170,9170,9170,0
|
|
20240610,162200,202299150,9170,9170,9170,9170,0
|
|
20240610,162100,202299150,9170,9170,9170,9170,0
|
|
20240610,162000,202299150,9170,9170,9170,9170,0
|
|
20240610,161900,202299150,9170,9170,9170,9170,0
|
|
20240610,161800,202299150,9170,9170,9170,9170,0
|
|
20240610,161700,202299150,9170,9170,9170,9170,0
|
|
20240610,161600,202299150,9170,9170,9170,9170,37
|
|
20240610,161500,202299150,9170,9170,9170,9170,0
|
|
20240610,161400,202299150,9170,9170,9170,9170,0
|
|
20240610,161300,202299150,9170,9170,9170,9170,0
|
|
20240610,161200,202299150,9170,9170,9170,9170,0
|
|
20240610,161100,202299150,9170,9170,9170,9170,0
|
|
20240610,161000,202299150,9170,9170,9170,9170,0
|
|
20240610,160900,202299150,9170,9170,9170,9170,0
|
|
20240610,160800,202299150,9170,9170,9170,9170,0
|
|
20240610,160700,202299150,9170,9170,9170,9170,0
|
|
20240610,160600,202299150,9170,9170,9170,9170,0
|
|
20240610,160500,202299150,9170,9170,9170,9170,0
|
|
20240610,160400,202299150,9170,9170,9170,9170,0
|
|
20240610,160300,202299150,9170,9170,9170,9170,0
|
|
20240610,160200,202299150,9170,9170,9170,9170,0
|
|
20240610,160100,202299150,9170,9170,9170,9170,0
|
|
20240610,160000,202299150,9170,9170,9170,9170,0
|
|
20240610,155900,202299150,9170,9170,9170,9170,0
|
|
20240610,155800,202299150,9170,9170,9170,9170,0
|
|
20240610,155700,202299150,9170,9170,9170,9170,0
|
|
20240610,155600,202299150,9170,9170,9170,9170,0
|
|
20240610,155500,202299150,9170,9170,9170,9170,0
|
|
20240610,155400,202299150,9170,9170,9170,9170,0
|
|
20240610,155300,202299150,9170,9170,9170,9170,0
|
|
20240610,155200,202299150,9170,9170,9170,9170,0
|
|
20240610,155100,202299150,9170,9170,9170,9170,0
|
|
20240610,155000,202299150,9170,9170,9170,9170,0
|
|
20240610,154900,202299150,9170,9170,9170,9170,0
|
|
20240610,154800,202299150,9170,9170,9170,9170,0
|
|
20240610,154700,202299150,9170,9170,9170,9170,0
|
|
20240610,154600,202299150,9170,9170,9170,9170,37
|
|
20240610,154500,202299150,9170,9170,9170,9170,0
|
|
20240610,154400,202299150,9170,9170,9170,9170,0
|
|
20240610,154300,202299150,9170,9170,9170,9170,0
|
|
20240610,154200,202299150,9170,9170,9170,9170,0
|
|
20240610,154100,202299150,9170,9170,9170,9170,0
|
|
20240610,154000,202299150,9170,9170,9170,9170,0
|
|
20240610,153900,202299150,9170,9170,9170,9170,0
|
|
20240610,153800,202299150,9170,9170,9170,9170,0
|
|
20240610,153700,202299150,9170,9170,9170,9170,0
|
|
20240610,153600,202299150,9170,9170,9170,9170,0
|
|
20240610,153500,202299150,9170,9170,9170,9170,0
|
|
20240610,153400,202299150,9170,9170,9170,9170,0
|
|
20240610,153300,202299150,9170,9170,9170,9170,0
|
|
20240610,153200,202299150,9170,9170,9170,9170,0
|
|
20240610,153100,202299150,9170,9170,9170,9170,0
|
|
20240610,153000,202299150,9170,9170,9170,9170,37
|
|
20240610,152900,201959860,9120,9120,9120,9120,0
|
|
20240610,152800,201959860,9120,9120,9120,9120,0
|
|
20240610,152700,201959860,9120,9120,9120,9120,0
|
|
20240610,152600,201959860,9120,9120,9120,9120,0
|
|
20240610,152500,201959860,9120,9120,9120,9120,0
|
|
20240610,152400,201959860,9120,9120,9120,9120,0
|
|
20240610,152300,201959860,9120,9120,9120,9120,0
|
|
20240610,152200,201959860,9120,9120,9120,9120,0
|
|
20240610,152100,201959860,9120,9120,9120,9120,0
|
|
20240610,152000,201959860,9120,9120,9120,9120,0
|
|
20240610,151900,201959860,9120,9170,9170,9110,32
|
|
20240610,151800,201667840,9110,9110,9110,9110,17
|
|
20240610,151700,201512970,9170,9110,9170,9110,2
|
|
20240610,151600,201494690,9110,9110,9110,9110,20
|
|
20240610,151500,201312490,9120,9120,9120,9120,60
|
|
20240610,151400,200765290,9170,9170,9170,9170,0
|
|
20240610,151300,200765290,9170,9170,9170,9170,0
|
|
20240610,151200,200765290,9170,9170,9170,9170,0
|
|
20240610,151100,200765290,9170,9170,9170,9170,0
|
|
20240610,151000,200765290,9170,9170,9170,9170,0
|
|
20240610,150900,200765290,9170,9170,9170,9170,5
|
|
20240610,150800,200719440,9110,9110,9110,9110,2
|
|
20240610,150700,200701220,9110,9170,9170,9110,135
|
|
20240610,150600,199468580,9170,9170,9170,9170,7
|
|
20240610,150500,199404390,9110,9110,9110,9110,0
|
|
20240610,150400,199404390,9110,9110,9110,9110,0
|
|
20240610,150300,199404390,9110,9140,9140,9110,200
|
|
20240610,150200,197578430,9150,9150,9150,9150,41
|
|
20240610,150100,197203280,9190,9180,9190,9180,310
|
|
20240610,150000,194356830,9190,9190,9190,9190,0
|
|
20240610,145900,194356830,9190,9190,9190,9190,0
|
|
20240610,145800,194356830,9190,9190,9190,9190,45
|
|
20240610,145700,193943280,9190,9190,9190,9190,0
|
|
20240610,145600,193943280,9190,9190,9190,9190,0
|
|
20240610,145500,193943280,9190,9190,9190,9190,0
|
|
20240610,145400,193943280,9190,9190,9190,9190,33
|
|
20240610,145300,193640010,9190,9190,9190,9190,0
|
|
20240610,145200,193640010,9190,9190,9190,9190,0
|
|
20240610,145100,193640010,9190,9190,9190,9190,22
|
|
20240610,145000,193437830,9190,9190,9190,9190,0
|
|
20240610,144900,193437830,9190,9190,9190,9190,37
|
|
20240610,144800,193097800,9200,9200,9200,9200,0
|
|
20240610,144700,193097800,9200,9200,9200,9200,0
|
|
20240610,144600,193097800,9200,9200,9200,9200,0
|
|
20240610,144500,193097800,9200,9200,9200,9200,0
|
|
20240610,144400,193097800,9200,9200,9200,9200,0
|
|
20240610,144300,193097800,9200,9200,9200,9200,0
|
|
20240610,144200,193097800,9200,9200,9200,9200,0
|
|
20240610,144100,193097800,9200,9200,9200,9200,0
|
|
20240610,144000,193097800,9200,9200,9200,9200,0
|
|
20240610,143900,193097800,9200,9200,9200,9200,0
|
|
20240610,143800,193097800,9200,9200,9200,9200,0
|
|
20240610,143700,193097800,9200,9200,9200,9200,1
|
|
20240610,143600,193088600,9200,9200,9200,9200,4
|
|
20240610,143500,193051800,9200,9200,9200,9200,5
|
|
20240610,143400,193005800,9200,9200,9200,9200,195
|
|
20240610,143300,191211800,9200,9200,9200,9200,0
|
|
20240610,143200,191211800,9200,9200,9200,9200,0
|
|
20240610,143100,191211800,9200,9200,9200,9200,0
|
|
20240610,143000,191211800,9200,9200,9200,9200,0
|
|
20240610,142900,191211800,9200,9200,9200,9200,0
|
|
20240610,142800,191211800,9200,9200,9200,9200,0
|
|
20240610,142700,191211800,9200,9200,9200,9200,0
|
|
20240610,142600,191211800,9200,9200,9200,9200,0
|
|
20240610,142500,191211800,9200,9200,9200,9200,0
|
|
20240610,142400,191211800,9200,9200,9200,9200,0
|
|
20240610,142300,191211800,9200,9200,9200,9200,0
|
|
20240610,142200,191211800,9200,9200,9200,9200,0
|
|
20240610,142100,191211800,9200,9200,9200,9200,0
|
|
20240610,142000,191211800,9200,9200,9200,9200,0
|
|
20240610,141900,191211800,9200,9200,9200,9200,0
|
|
20240610,141800,191211800,9200,9200,9200,9200,0
|
|
20240610,141700,191211800,9200,9200,9200,9200,5
|
|
20240610,141600,191165800,9140,9140,9140,9140,0
|
|
20240610,141500,191165800,9140,9140,9140,9140,0
|
|
20240610,141400,191165800,9140,9140,9140,9140,0
|
|
20240610,141300,191165800,9140,9140,9140,9140,125
|
|
20240610,141200,190023300,9200,9200,9200,9200,1
|
|
20240610,141100,190014100,9150,9150,9150,9150,114
|
|
20240610,141000,188971000,9220,9220,9220,9220,0
|
|
20240610,140900,188971000,9220,9220,9220,9220,0
|
|
20240610,140800,188971000,9220,9220,9220,9220,109
|
|
20240610,140700,187966020,9220,9220,9220,9220,1
|
|
20240610,140600,187956800,9160,9160,9160,9160,0
|
|
20240610,140500,187956800,9160,9160,9160,9160,0
|
|
20240610,140400,187956800,9160,9160,9160,9160,0
|
|
20240610,140300,187956800,9160,9160,9160,9160,44
|
|
20240610,140200,187553760,9230,9230,9230,9230,3
|
|
20240610,140100,187526070,9240,9240,9240,9240,0
|
|
20240610,140000,187526070,9240,9240,9240,9240,0
|
|
20240610,135900,187526070,9240,9240,9240,9240,0
|
|
20240610,135800,187526070,9240,9240,9240,9240,0
|
|
20240610,135700,187526070,9240,9240,9240,9240,0
|
|
20240610,135600,187526070,9240,9240,9240,9240,0
|
|
20240610,135500,187526070,9240,9240,9240,9240,0
|
|
20240610,135400,187526070,9240,9240,9240,9240,0
|
|
20240610,135300,187526070,9240,9170,9240,9170,5
|
|
20240610,135200,187480140,9150,9150,9150,9150,0
|
|
20240610,135100,187480140,9150,9150,9150,9150,0
|
|
20240610,135000,187480140,9150,9150,9150,9150,0
|
|
20240610,134900,187480140,9150,9150,9150,9150,500
|
|
20240610,134800,182905140,9140,9140,9140,9140,80
|
|
20240610,134700,182173940,9140,9140,9140,9140,0
|
|
20240610,134600,182173940,9140,9140,9140,9140,90
|
|
20240610,134500,181351340,9100,9100,9100,9100,226
|
|
20240610,134400,179294740,9120,9120,9120,9120,60
|
|
20240610,134300,178747540,9100,9100,9100,9100,0
|
|
20240610,134200,178747540,9100,9100,9100,9100,72
|
|
20240610,134100,178092340,9100,9100,9100,9100,0
|
|
20240610,134000,178092340,9100,9110,9110,9100,503
|
|
20240610,133900,173512840,9130,9130,9130,9130,0
|
|
20240610,133800,173512840,9130,9130,9130,9130,2
|
|
20240610,133700,173494580,9140,9140,9140,9140,0
|
|
20240610,133600,173494580,9140,9140,9140,9140,0
|
|
20240610,133500,173494580,9140,9140,9140,9140,0
|
|
20240610,133400,173494580,9140,9140,9140,9140,0
|
|
20240610,133300,173494580,9140,9140,9140,9140,14
|
|
20240610,133200,173366620,9140,9140,9140,9140,0
|
|
20240610,133100,173366620,9140,9140,9140,9140,0
|
|
20240610,133000,173366620,9140,9110,9140,9110,39
|
|
20240610,132900,173011240,9140,9140,9140,9140,0
|
|
20240610,132800,173011240,9140,9140,9140,9140,0
|
|
20240610,132700,173011240,9140,9140,9140,9140,0
|
|
20240610,132600,173011240,9140,9140,9140,9140,0
|
|
20240610,132500,173011240,9140,9140,9140,9140,0
|
|
20240610,132400,173011240,9140,9140,9140,9140,14
|
|
20240610,132300,172883280,9110,9110,9110,9110,0
|
|
20240610,132200,172883280,9110,9110,9110,9110,0
|
|
20240610,132100,172883280,9110,9110,9110,9110,42
|
|
20240610,132000,172500660,9140,9140,9140,9140,0
|
|
20240610,131900,172500660,9140,9140,9140,9140,0
|
|
20240610,131800,172500660,9140,9140,9140,9140,0
|
|
20240610,131700,172500660,9140,9140,9140,9140,0
|
|
20240610,131600,172500660,9140,9120,9140,9120,209
|
|
20240610,131500,170594260,9120,9120,9120,9120,14
|
|
20240610,131400,170466580,9120,9120,9120,9120,0
|
|
20240610,131300,170466580,9120,9120,9120,9120,0
|
|
20240610,131200,170466580,9120,9120,9120,9120,0
|
|
20240610,131100,170466580,9120,9120,9120,9120,0
|
|
20240610,131000,170466580,9120,9120,9120,9120,0
|
|
20240610,130900,170466580,9120,9120,9120,9120,0
|
|
20240610,130800,170466580,9120,9120,9120,9120,0
|
|
20240610,130700,170466580,9120,9120,9120,9120,0
|
|
20240610,130600,170466580,9120,9120,9120,9120,14
|
|
20240610,130500,170338900,9120,9120,9120,9120,0
|
|
20240610,130400,170338900,9120,9120,9120,9120,0
|
|
20240610,130300,170338900,9120,9120,9120,9120,8
|
|
20240610,130200,170265940,9110,9110,9110,9110,12
|
|
20240610,130100,170156620,9110,9110,9110,9110,6
|
|
20240610,130000,170101960,9110,9110,9110,9110,94
|
|
20240610,125900,169245620,9110,9110,9110,9110,0
|
|
20240610,125800,169245620,9110,9110,9110,9110,7
|
|
20240610,125700,169181850,9110,9110,9110,9110,14
|
|
20240610,125600,169054310,9090,9090,9090,9090,0
|
|
20240610,125500,169054310,9090,9090,9090,9090,0
|
|
20240610,125400,169054310,9090,9090,9090,9090,0
|
|
20240610,125300,169054310,9090,9090,9090,9090,5
|
|
20240610,125200,169008860,9120,9100,9120,9100,195
|
|
20240610,125100,167234340,9120,9120,9120,9120,0
|
|
20240610,125000,167234340,9120,9120,9120,9120,0
|
|
20240610,124900,167234340,9120,9120,9120,9120,0
|
|
20240610,124800,167234340,9120,9120,9120,9120,14
|
|
20240610,124700,167106660,9120,9120,9120,9120,1
|
|
20240610,124600,167097540,9100,9100,9100,9100,200
|
|
20240610,124500,165277540,9120,9120,9120,9120,0
|
|
20240610,124400,165277540,9120,9100,9120,9100,127
|
|
20240610,124300,164120840,9090,9080,9090,9080,199
|
|
20240610,124200,162312920,9070,9070,9070,9070,0
|
|
20240610,124100,162312920,9070,9070,9070,9070,174
|
|
20240610,124000,160734740,9070,9070,9070,9070,0
|
|
20240610,123900,160734740,9070,9070,9070,9070,14
|
|
20240610,123800,160607760,9070,9070,9070,9070,3
|
|
20240610,123700,160580550,9060,9090,9090,9060,323
|
|
20240610,123600,157648510,9100,9100,9100,9100,2
|
|
20240610,123500,157630310,9100,9100,9100,9100,1
|
|
20240610,123400,157621210,9100,9100,9100,9100,0
|
|
20240610,123300,157621210,9100,9100,9100,9100,255
|
|
20240610,123200,155300710,9120,9120,9120,9120,306
|
|
20240610,123100,152509990,9140,9140,9140,9140,0
|
|
20240610,123000,152509990,9140,9140,9140,9140,15
|
|
20240610,122900,152372890,9150,9150,9150,9150,4
|
|
20240610,122800,152336290,9150,9170,9170,9150,339
|
|
20240610,122700,149232060,9300,9300,9300,9300,0
|
|
20240610,122600,149232060,9300,9120,9330,9100,4199
|
|
20240610,122500,110288860,9120,9120,9120,9120,0
|
|
20240610,122400,110288860,9120,9120,9120,9120,110
|
|
20240610,122300,109285660,9120,9120,9120,9120,0
|
|
20240610,122200,109285660,9120,9120,9120,9120,0
|
|
20240610,122100,109285660,9120,9120,9120,9120,16
|
|
20240610,122000,109139740,9120,9120,9120,9120,0
|
|
20240610,121900,109139740,9120,9120,9120,9120,0
|
|
20240610,121800,109139740,9120,9120,9120,9120,180
|
|
20240610,121700,107498140,9120,9120,9120,9110,600
|
|
20240610,121600,102027320,9180,9180,9180,9180,0
|
|
20240610,121500,102027320,9180,9180,9180,9180,0
|
|
20240610,121400,102027320,9180,9180,9180,9180,0
|
|
20240610,121300,102027320,9180,9180,9180,9180,0
|
|
20240610,121200,102027320,9180,9180,9180,9180,16
|
|
20240610,121100,101880440,9130,9130,9130,9130,0
|
|
20240610,121000,101880440,9130,9130,9130,9130,0
|
|
20240610,120900,101880440,9130,9130,9130,9130,81
|
|
20240610,120800,101140910,9130,9130,9130,9130,0
|
|
20240610,120700,101140910,9130,9130,9130,9130,375
|
|
20240610,120600,97717160,9180,9180,9180,9180,0
|
|
20240610,120500,97717160,9180,9180,9180,9180,0
|
|
20240610,120400,97717160,9180,9180,9180,9180,0
|
|
20240610,120300,97717160,9180,9180,9180,9180,16
|
|
20240610,120200,97570280,9180,9180,9180,9180,0
|
|
20240610,120100,97570280,9180,9180,9180,9180,0
|
|
20240610,120000,97570280,9180,9180,9180,9180,0
|
|
20240610,115900,97570280,9180,9180,9180,9180,0
|
|
20240610,115800,97570280,9180,9180,9180,9180,0
|
|
20240610,115700,97570280,9180,9180,9180,9180,0
|
|
20240610,115600,97570280,9180,9180,9180,9180,0
|
|
20240610,115500,97570280,9180,9180,9180,9180,0
|
|
20240610,115400,97570280,9180,9180,9180,9180,16
|
|
20240610,115300,97423400,9180,9180,9180,9180,1
|
|
20240610,115200,97414220,9130,9180,9180,9130,1004
|
|
20240610,115100,88247500,9180,9180,9180,9180,0
|
|
20240610,115000,88247500,9180,9180,9180,9180,0
|
|
20240610,114900,88247500,9180,9180,9180,9180,0
|
|
20240610,114800,88247500,9180,9180,9180,9180,0
|
|
20240610,114700,88247500,9180,9180,9180,9180,0
|
|
20240610,114600,88247500,9180,9180,9180,9180,0
|
|
20240610,114500,88247500,9180,9180,9180,9180,16
|
|
20240610,114400,88100620,9180,9180,9180,9180,0
|
|
20240610,114300,88100620,9180,9180,9180,9180,0
|
|
20240610,114200,88100620,9180,9180,9180,9180,0
|
|
20240610,114100,88100620,9180,9180,9180,9180,10
|
|
20240610,114000,88008820,9190,9190,9190,9190,0
|
|
20240610,113900,88008820,9190,9190,9190,9190,0
|
|
20240610,113800,88008820,9190,9190,9190,9190,0
|
|
20240610,113700,88008820,9190,9190,9190,9190,0
|
|
20240610,113600,88008820,9190,9190,9190,9190,16
|
|
20240610,113500,87861780,9190,9190,9190,9190,0
|
|
20240610,113400,87861780,9190,9190,9190,9190,0
|
|
20240610,113300,87861780,9190,9190,9190,9190,0
|
|
20240610,113200,87861780,9190,9190,9190,9190,0
|
|
20240610,113100,87861780,9190,9190,9190,9190,20
|
|
20240610,113000,87677980,9190,9190,9190,9190,0
|
|
20240610,112900,87677980,9190,9190,9190,9190,0
|
|
20240610,112800,87677980,9190,9190,9190,9190,0
|
|
20240610,112700,87677980,9190,9190,9190,9190,16
|
|
20240610,112600,87530940,9130,9130,9130,9130,0
|
|
20240610,112500,87530940,9130,9130,9130,9130,0
|
|
20240610,112400,87530940,9130,9130,9130,9130,0
|
|
20240610,112300,87530940,9130,9130,9130,9130,1
|
|
20240610,112200,87521810,9200,9200,9200,9200,0
|
|
20240610,112100,87521810,9200,9200,9200,9200,0
|
|
20240610,112000,87521810,9200,9200,9200,9200,0
|
|
20240610,111900,87521810,9200,9200,9200,9200,0
|
|
20240610,111800,87521810,9200,9200,9200,9200,16
|
|
20240610,111700,87374610,9200,9200,9200,9200,0
|
|
20240610,111600,87374610,9200,9200,9200,9200,20
|
|
20240610,111500,87190610,9200,9200,9200,9200,0
|
|
20240610,111400,87190610,9200,9200,9200,9200,6
|
|
20240610,111300,87135410,9200,9200,9200,9200,0
|
|
20240610,111200,87135410,9200,9200,9200,9200,0
|
|
20240610,111100,87135410,9200,9200,9200,9200,0
|
|
20240610,111000,87135410,9200,9140,9200,9130,297
|
|
20240610,110900,84417890,9180,9180,9180,9180,16
|
|
20240610,110800,84271010,9180,9180,9180,9180,0
|
|
20240610,110700,84271010,9180,9180,9180,9180,0
|
|
20240610,110600,84271010,9180,9180,9180,9180,0
|
|
20240610,110500,84271010,9180,9180,9180,9180,0
|
|
20240610,110400,84271010,9180,9180,9180,9180,0
|
|
20240610,110300,84271010,9180,9180,9180,9180,0
|
|
20240610,110200,84271010,9180,9180,9180,9180,0
|
|
20240610,110100,84271010,9180,9180,9180,9180,0
|
|
20240610,110000,84271010,9180,9180,9180,9180,16
|
|
20240610,105900,84124130,9140,9140,9140,9140,0
|
|
20240610,105800,84124130,9140,9140,9140,9140,1
|
|
20240610,105700,84114990,9180,9180,9180,9180,0
|
|
20240610,105600,84114990,9180,9180,9180,9180,0
|
|
20240610,105500,84114990,9180,9180,9180,9180,0
|
|
20240610,105400,84114990,9180,9180,9180,9180,0
|
|
20240610,105300,84114990,9180,9180,9180,9180,10
|
|
20240610,105200,84023190,9180,9180,9180,9180,59
|
|
20240610,105100,83481570,9180,9180,9180,9180,70
|
|
20240610,105000,82838970,9180,9180,9180,9180,1
|
|
20240610,104900,82829790,9130,9130,9130,9130,138
|
|
20240610,104800,81569850,9180,9180,9180,9180,0
|
|
20240610,104700,81569850,9180,9180,9180,9180,0
|
|
20240610,104600,81569850,9180,9180,9180,9180,0
|
|
20240610,104500,81569850,9180,9180,9180,9180,0
|
|
20240610,104400,81569850,9180,9180,9180,9180,0
|
|
20240610,104300,81569850,9180,9180,9180,9180,0
|
|
20240610,104200,81569850,9180,9120,9180,9120,119
|
|
20240610,104100,80483540,9130,9130,9130,9130,258
|
|
20240610,104000,78128000,9130,9130,9130,9130,162
|
|
20240610,103900,76648940,9180,9180,9180,9180,0
|
|
20240610,103800,76648940,9180,9180,9180,9180,0
|
|
20240610,103700,76648940,9180,9180,9180,9180,0
|
|
20240610,103600,76648940,9180,9180,9180,9180,0
|
|
20240610,103500,76648940,9180,9180,9180,9180,0
|
|
20240610,103400,76648940,9180,9180,9180,9180,0
|
|
20240610,103300,76648940,9180,9180,9180,9180,16
|
|
20240610,103200,76502060,9140,9140,9140,9140,0
|
|
20240610,103100,76502060,9140,9140,9140,9140,0
|
|
20240610,103000,76502060,9140,9140,9140,9140,105
|
|
20240610,102900,75542360,9140,9140,9140,9140,0
|
|
20240610,102800,75542360,9140,9140,9140,9140,0
|
|
20240610,102700,75542360,9140,9140,9140,9140,0
|
|
20240610,102600,75542360,9140,9140,9140,9140,0
|
|
20240610,102500,75542360,9140,9140,9140,9140,1
|
|
20240610,102400,75533220,9140,9140,9140,9140,16
|
|
20240610,102300,75386980,9120,9140,9140,9120,378
|
|
20240610,102200,71935160,9160,9160,9160,9160,6
|
|
20240610,102100,71880200,9190,9190,9190,9190,1
|
|
20240610,102000,71871010,9210,9210,9210,9210,0
|
|
20240610,101900,71871010,9210,9210,9210,9210,0
|
|
20240610,101800,71871010,9210,9210,9210,9210,0
|
|
20240610,101700,71871010,9210,9190,9210,9190,219
|
|
20240610,101600,69855900,9200,9200,9200,9200,0
|
|
20240610,101500,69855900,9200,9190,9200,9190,17
|
|
20240610,101400,69699510,9190,9190,9190,9190,0
|
|
20240610,101300,69699510,9190,9190,9190,9190,33
|
|
20240610,101200,69396240,9190,9190,9190,9190,911
|
|
20240610,101100,61024150,9200,9200,9200,9200,0
|
|
20240610,101000,61024150,9200,9200,9200,9200,0
|
|
20240610,100900,61024150,9200,9200,9200,9200,0
|
|
20240610,100800,61024150,9200,9200,9200,9200,0
|
|
20240610,100700,61024150,9200,9140,9200,9140,277
|
|
20240610,100600,58492310,9200,9200,9200,9200,16
|
|
20240610,100500,58345110,9200,9200,9200,9200,1
|
|
20240610,100400,58335910,9210,9210,9210,9210,1
|
|
20240610,100300,58326700,9230,9230,9230,9230,0
|
|
20240610,100200,58326700,9230,9230,9230,9230,0
|
|
20240610,100100,58326700,9230,9230,9230,9230,0
|
|
20240610,100000,58326700,9230,9150,9230,9150,279
|
|
20240610,095900,55773770,9160,9180,9180,9160,2325
|
|
20240610,095800,34472700,9240,9240,9240,9240,16
|
|
20240610,095700,34324860,9230,9230,9230,9230,500
|
|
20240610,095600,29709860,9260,9260,9260,9260,0
|
|
20240610,095500,29709860,9260,9260,9260,9260,0
|
|
20240610,095400,29709860,9260,9260,9260,9260,0
|
|
20240610,095300,29709860,9260,9260,9260,9260,0
|
|
20240610,095200,29709860,9260,9260,9260,9260,0
|
|
20240610,095100,29709860,9260,9260,9260,9260,0
|
|
20240610,095000,29709860,9260,9260,9260,9260,0
|
|
20240610,094900,29709860,9260,9260,9260,9260,0
|
|
20240610,094800,29709860,9260,9260,9260,9260,0
|
|
20240610,094700,29709860,9260,9260,9260,9260,0
|
|
20240610,094600,29709860,9260,9260,9260,9260,0
|
|
20240610,094500,29709860,9260,9260,9260,9260,0
|
|
20240610,094400,29709860,9260,9260,9260,9260,1
|
|
20240610,094300,29700600,9170,9170,9170,9170,0
|
|
20240610,094200,29700600,9170,9180,9180,9170,45
|
|
20240610,094100,29287750,9180,9180,9180,9180,8
|
|
20240610,094000,29214310,9270,9270,9270,9270,51
|
|
20240610,093900,28741540,9270,9270,9270,9270,18
|
|
20240610,093800,28574680,9270,9270,9270,9270,10
|
|
20240610,093700,28481980,9270,9270,9270,9270,0
|
|
20240610,093600,28481980,9270,9270,9270,9270,0
|
|
20240610,093500,28481980,9270,9270,9270,9270,97
|
|
20240610,093400,27582790,9280,9280,9280,9280,17
|
|
20240610,093300,27425030,9290,9230,9290,9230,9
|
|
20240610,093200,27341900,9230,9230,9230,9230,0
|
|
20240610,093100,27341900,9230,9230,9230,9230,130
|
|
20240610,093000,26142000,9290,9290,9290,9290,0
|
|
20240610,092900,26142000,9290,9290,9290,9290,0
|
|
20240610,092800,26142000,9290,9240,9290,9240,232
|
|
20240610,092700,23997550,9240,9240,9240,9240,10
|
|
20240610,092600,23905150,9170,9170,9170,9170,15
|
|
20240610,092500,23767600,9170,9170,9170,9170,0
|
|
20240610,092400,23767600,9170,9170,9240,9160,923
|
|
20240610,092300,15311400,9240,9220,9240,9220,21
|
|
20240610,092200,15117760,9230,9230,9230,9230,0
|
|
20240610,092100,15117760,9230,9230,9230,9230,6
|
|
20240610,092000,15062380,9160,9170,9230,9160,229
|
|
20240610,091900,12964180,9160,9180,9180,9160,210
|
|
20240610,091800,11036510,9190,9190,9190,9190,3
|
|
20240610,091700,11008940,9290,9290,9290,9290,0
|
|
20240610,091600,11008940,9290,9270,9290,9270,91
|
|
20240610,091500,10164840,9270,9250,9270,9250,135
|
|
20240610,091400,8915500,9250,9150,9250,9150,228
|
|
20240610,091300,6821800,9150,9150,9150,9150,41
|
|
20240610,091200,6446650,9150,9150,9150,9150,34
|
|
20240610,091100,6135550,9240,9240,9240,9240,96
|
|
20240610,091000,5248510,9250,9250,9250,9250,1
|
|
20240610,090900,5239260,9260,9260,9260,9260,0
|
|
20240610,090800,5239260,9260,9260,9260,9260,83
|
|
20240610,090700,4470680,9270,9270,9270,9270,0
|
|
20240610,090600,4470680,9270,9270,9270,9270,0
|
|
20240610,090500,4470680,9270,9190,9270,9190,102
|
|
20240610,090400,3531450,9150,9150,9150,9150,0
|
|
20240610,090300,3531450,9150,9150,9150,9150,1
|
|
20240610,090200,3522300,9140,9140,9140,9140,50
|
|
20240610,090100,3065300,9200,9200,9200,9200,1
|
|
20240610,090000,3056100,9150,9150,9150,9150,334
|