709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204600,338219100,9010,9010,9010,9010,439
|
|
20240612,204500,338219100,9010,9010,9010,9010,0
|
|
20240612,204400,338219100,9010,9010,9010,9010,0
|
|
20240612,204300,338219100,9010,9010,9010,9010,0
|
|
20240612,204200,338219100,9010,9010,9010,9010,0
|
|
20240612,204100,338219100,9010,9010,9010,9010,0
|
|
20240612,204000,338219100,9010,9010,9010,9010,0
|
|
20240612,203900,338219100,9010,9010,9010,9010,0
|
|
20240612,203800,338219100,9010,9010,9010,9010,0
|
|
20240612,203700,338219100,9010,9010,9010,9010,0
|
|
20240612,203600,338219100,9010,9010,9010,9010,0
|
|
20240612,203500,338219100,9010,9010,9010,9010,0
|
|
20240612,203400,338219100,9010,9010,9010,9010,0
|
|
20240612,203300,338219100,9010,9010,9010,9010,0
|
|
20240612,203200,338219100,9010,9010,9010,9010,0
|
|
20240612,203100,338219100,9010,9010,9010,9010,0
|
|
20240612,203000,338219100,9010,9010,9010,9010,0
|
|
20240612,202900,338219100,9010,9010,9010,9010,0
|
|
20240612,202800,338219100,9010,9010,9010,9010,0
|
|
20240612,202700,338219100,9010,9010,9010,9010,0
|
|
20240612,202600,338219100,9010,9010,9010,9010,0
|
|
20240612,202500,338219100,9010,9010,9010,9010,0
|
|
20240612,202400,338219100,9010,9010,9010,9010,0
|
|
20240612,202300,338219100,9010,9010,9010,9010,0
|
|
20240612,202200,338219100,9010,9010,9010,9010,0
|
|
20240612,202100,338219100,9010,9010,9010,9010,0
|
|
20240612,202000,338219100,9010,9010,9010,9010,0
|
|
20240612,201900,338219100,9010,9010,9010,9010,0
|
|
20240612,201800,338219100,9010,9010,9010,9010,0
|
|
20240612,201700,338219100,9010,9010,9010,9010,0
|
|
20240612,201600,338219100,9010,9010,9010,9010,439
|
|
20240612,201500,338219100,9010,9010,9010,9010,0
|
|
20240612,201400,338219100,9010,9010,9010,9010,0
|
|
20240612,201300,338219100,9010,9010,9010,9010,0
|
|
20240612,201200,338219100,9010,9010,9010,9010,0
|
|
20240612,201100,338219100,9010,9010,9010,9010,0
|
|
20240612,201000,338219100,9010,9010,9010,9010,0
|
|
20240612,200900,338219100,9010,9010,9010,9010,0
|
|
20240612,200800,338219100,9010,9010,9010,9010,0
|
|
20240612,200700,338219100,9010,9010,9010,9010,0
|
|
20240612,200600,338219100,9010,9010,9010,9010,0
|
|
20240612,200500,338219100,9010,9010,9010,9010,0
|
|
20240612,200400,338219100,9010,9010,9010,9010,0
|
|
20240612,200300,338219100,9010,9010,9010,9010,0
|
|
20240612,200200,338219100,9010,9010,9010,9010,0
|
|
20240612,200100,338219100,9010,9010,9010,9010,0
|
|
20240612,200000,338219100,9010,9010,9010,9010,0
|
|
20240612,195900,338219100,9010,9010,9010,9010,0
|
|
20240612,195800,338219100,9010,9010,9010,9010,0
|
|
20240612,195700,338219100,9010,9010,9010,9010,0
|
|
20240612,195600,338219100,9010,9010,9010,9010,0
|
|
20240612,195500,338219100,9010,9010,9010,9010,0
|
|
20240612,195400,338219100,9010,9010,9010,9010,0
|
|
20240612,195300,338219100,9010,9010,9010,9010,0
|
|
20240612,195200,338219100,9010,9010,9010,9010,0
|
|
20240612,195100,338219100,9010,9010,9010,9010,0
|
|
20240612,195000,338219100,9010,9010,9010,9010,0
|
|
20240612,194900,338219100,9010,9010,9010,9010,0
|
|
20240612,194800,338219100,9010,9010,9010,9010,0
|
|
20240612,194700,338219100,9010,9010,9010,9010,0
|
|
20240612,194600,338219100,9010,9010,9010,9010,439
|
|
20240612,194500,338219100,9010,9010,9010,9010,0
|
|
20240612,194400,338219100,9010,9010,9010,9010,0
|
|
20240612,194300,338219100,9010,9010,9010,9010,0
|
|
20240612,194200,338219100,9010,9010,9010,9010,0
|
|
20240612,194100,338219100,9010,9010,9010,9010,0
|
|
20240612,194000,338219100,9010,9010,9010,9010,0
|
|
20240612,193900,338219100,9010,9010,9010,9010,0
|
|
20240612,193800,338219100,9010,9010,9010,9010,0
|
|
20240612,193700,338219100,9010,9010,9010,9010,0
|
|
20240612,193600,338219100,9010,9010,9010,9010,0
|
|
20240612,193500,338219100,9010,9010,9010,9010,0
|
|
20240612,193400,338219100,9010,9010,9010,9010,0
|
|
20240612,193300,338219100,9010,9010,9010,9010,0
|
|
20240612,193200,338219100,9010,9010,9010,9010,0
|
|
20240612,193100,338219100,9010,9010,9010,9010,0
|
|
20240612,193000,338219100,9010,9010,9010,9010,0
|
|
20240612,192900,338219100,9010,9010,9010,9010,0
|
|
20240612,192800,338219100,9010,9010,9010,9010,0
|
|
20240612,192700,338219100,9010,9010,9010,9010,0
|
|
20240612,192600,338219100,9010,9010,9010,9010,0
|
|
20240612,192500,338219100,9010,9010,9010,9010,0
|
|
20240612,192400,338219100,9010,9010,9010,9010,0
|
|
20240612,192300,338219100,9010,9010,9010,9010,0
|
|
20240612,192200,338219100,9010,9010,9010,9010,0
|
|
20240612,192100,338219100,9010,9010,9010,9010,0
|
|
20240612,192000,338219100,9010,9010,9010,9010,0
|
|
20240612,191900,338219100,9010,9010,9010,9010,0
|
|
20240612,191800,338219100,9010,9010,9010,9010,0
|
|
20240612,191700,338219100,9010,9010,9010,9010,0
|
|
20240612,191600,338219100,9010,9010,9010,9010,439
|
|
20240612,191500,338219100,9010,9010,9010,9010,0
|
|
20240612,191400,338219100,9010,9010,9010,9010,0
|
|
20240612,191300,338219100,9010,9010,9010,9010,0
|
|
20240612,191200,338219100,9010,9010,9010,9010,0
|
|
20240612,191100,338219100,9010,9010,9010,9010,0
|
|
20240612,191000,338219100,9010,9010,9010,9010,0
|
|
20240612,190900,338219100,9010,9010,9010,9010,0
|
|
20240612,190800,338219100,9010,9010,9010,9010,0
|
|
20240612,190700,338219100,9010,9010,9010,9010,0
|
|
20240612,190600,338219100,9010,9010,9010,9010,0
|
|
20240612,190500,338219100,9010,9010,9010,9010,0
|
|
20240612,190400,338219100,9010,9010,9010,9010,0
|
|
20240612,190300,338219100,9010,9010,9010,9010,0
|
|
20240612,190200,338219100,9010,9010,9010,9010,0
|
|
20240612,190100,338219100,9010,9010,9010,9010,0
|
|
20240612,190000,338219100,9010,9010,9010,9010,0
|
|
20240612,185900,338219100,9010,9010,9010,9010,0
|
|
20240612,185800,338219100,9010,9010,9010,9010,0
|
|
20240612,185700,338219100,9010,9010,9010,9010,0
|
|
20240612,185600,338219100,9010,9010,9010,9010,0
|
|
20240612,185500,338219100,9010,9010,9010,9010,0
|
|
20240612,185400,338219100,9010,9010,9010,9010,0
|
|
20240612,185300,338219100,9010,9010,9010,9010,0
|
|
20240612,185200,338219100,9010,9010,9010,9010,0
|
|
20240612,185100,338219100,9010,9010,9010,9010,0
|
|
20240612,185000,338219100,9010,9010,9010,9010,0
|
|
20240612,184900,338219100,9010,9010,9010,9010,0
|
|
20240612,184800,338219100,9010,9010,9010,9010,0
|
|
20240612,184700,338219100,9010,9010,9010,9010,0
|
|
20240612,184600,338219100,9010,9010,9010,9010,439
|
|
20240612,184500,338219100,9010,9010,9010,9010,0
|
|
20240612,184400,338219100,9010,9010,9010,9010,0
|
|
20240612,184300,338219100,9010,9010,9010,9010,0
|
|
20240612,184200,338219100,9010,9010,9010,9010,0
|
|
20240612,184100,338219100,9010,9010,9010,9010,0
|
|
20240612,184000,338219100,9010,9010,9010,9010,0
|
|
20240612,183900,338219100,9010,9010,9010,9010,0
|
|
20240612,183800,338219100,9010,9010,9010,9010,0
|
|
20240612,183700,338219100,9010,9010,9010,9010,0
|
|
20240612,183600,338219100,9010,9010,9010,9010,0
|
|
20240612,183500,338219100,9010,9010,9010,9010,0
|
|
20240612,183400,338219100,9010,9010,9010,9010,0
|
|
20240612,183300,338219100,9010,9010,9010,9010,0
|
|
20240612,183200,338219100,9010,9010,9010,9010,0
|
|
20240612,183100,338219100,9010,9010,9010,9010,0
|
|
20240612,183000,338219100,9010,9010,9010,9010,0
|
|
20240612,182900,338219100,9010,9010,9010,9010,0
|
|
20240612,182800,338219100,9010,9010,9010,9010,0
|
|
20240612,182700,338219100,9010,9010,9010,9010,0
|
|
20240612,182600,338219100,9010,9010,9010,9010,0
|
|
20240612,182500,338219100,9010,9010,9010,9010,0
|
|
20240612,182400,338219100,9010,9010,9010,9010,0
|
|
20240612,182300,338219100,9010,9010,9010,9010,0
|
|
20240612,182200,338219100,9010,9010,9010,9010,0
|
|
20240612,182100,338219100,9010,9010,9010,9010,0
|
|
20240612,182000,338219100,9010,9010,9010,9010,0
|
|
20240612,181900,338219100,9010,9010,9010,9010,0
|
|
20240612,181800,338219100,9010,9010,9010,9010,0
|
|
20240612,181700,338219100,9010,9010,9010,9010,0
|
|
20240612,181600,338219100,9010,9010,9010,9010,439
|
|
20240612,181500,338219100,9010,9010,9010,9010,0
|
|
20240612,181400,338219100,9010,9010,9010,9010,0
|
|
20240612,181300,338219100,9010,9010,9010,9010,0
|
|
20240612,181200,338219100,9010,9010,9010,9010,0
|
|
20240612,181100,338219100,9010,9010,9010,9010,0
|
|
20240612,181000,338219100,9010,9010,9010,9010,0
|
|
20240612,180900,338219100,9010,9010,9010,9010,0
|
|
20240612,180800,338219100,9010,9010,9010,9010,0
|
|
20240612,180700,338219100,9010,9010,9010,9010,0
|
|
20240612,180600,338219100,9010,9010,9010,9010,0
|
|
20240612,180500,338219100,9010,9010,9010,9010,0
|
|
20240612,180400,338219100,9010,9010,9010,9010,0
|
|
20240612,180300,338219100,9010,9010,9010,9010,0
|
|
20240612,180200,338219100,9010,9010,9010,9010,0
|
|
20240612,180100,338219100,9010,9010,9010,9010,0
|
|
20240612,180000,338219100,9010,9010,9010,9010,0
|
|
20240612,175900,338219100,9010,9010,9010,9010,0
|
|
20240612,175800,338219100,9010,9010,9010,9010,0
|
|
20240612,175700,338219100,9010,9010,9010,9010,0
|
|
20240612,175600,338219100,9010,9010,9010,9010,0
|
|
20240612,175500,338219100,9010,9010,9010,9010,0
|
|
20240612,175400,338219100,9010,9010,9010,9010,0
|
|
20240612,175300,338219100,9010,9010,9010,9010,0
|
|
20240612,175200,338219100,9010,9010,9010,9010,0
|
|
20240612,175100,338219100,9010,9010,9010,9010,0
|
|
20240612,175000,338219100,9010,9010,9010,9010,0
|
|
20240612,174900,338219100,9010,9010,9010,9010,0
|
|
20240612,174800,338219100,9010,9010,9010,9010,0
|
|
20240612,174700,338219100,9010,9010,9010,9010,0
|
|
20240612,174600,338219100,9010,9010,9010,9010,439
|
|
20240612,174500,338219100,9010,9010,9010,9010,0
|
|
20240612,174400,338219100,9010,9010,9010,9010,0
|
|
20240612,174300,338219100,9010,9010,9010,9010,0
|
|
20240612,174200,338219100,9010,9010,9010,9010,0
|
|
20240612,174100,338219100,9010,9010,9010,9010,0
|
|
20240612,174000,338219100,9010,9010,9010,9010,0
|
|
20240612,173900,338219100,9010,9010,9010,9010,0
|
|
20240612,173800,338219100,9010,9010,9010,9010,0
|
|
20240612,173700,338219100,9010,9010,9010,9010,0
|
|
20240612,173600,338219100,9010,9010,9010,9010,0
|
|
20240612,173500,338219100,9010,9010,9010,9010,0
|
|
20240612,173400,338219100,9010,9010,9010,9010,0
|
|
20240612,173300,338219100,9010,9010,9010,9010,0
|
|
20240612,173200,338219100,9010,9010,9010,9010,0
|
|
20240612,173100,338219100,9010,9010,9010,9010,0
|
|
20240612,173000,338219100,9010,9010,9010,9010,0
|
|
20240612,172900,338219100,9010,9010,9010,9010,0
|
|
20240612,172800,338219100,9010,9010,9010,9010,0
|
|
20240612,172700,338219100,9010,9010,9010,9010,0
|
|
20240612,172600,338219100,9010,9010,9010,9010,0
|
|
20240612,172500,338219100,9010,9010,9010,9010,0
|
|
20240612,172400,338219100,9010,9010,9010,9010,0
|
|
20240612,172300,338219100,9010,9010,9010,9010,0
|
|
20240612,172200,338219100,9010,9010,9010,9010,0
|
|
20240612,172100,338219100,9010,9010,9010,9010,0
|
|
20240612,172000,338219100,9010,9010,9010,9010,0
|
|
20240612,171900,338219100,9010,9010,9010,9010,0
|
|
20240612,171800,338219100,9010,9010,9010,9010,0
|
|
20240612,171700,338219100,9010,9010,9010,9010,0
|
|
20240612,171600,338219100,9010,9010,9010,9010,439
|
|
20240612,171500,338219100,9010,9010,9010,9010,0
|
|
20240612,171400,338219100,9010,9010,9010,9010,0
|
|
20240612,171300,338219100,9010,9010,9010,9010,0
|
|
20240612,171200,338219100,9010,9010,9010,9010,0
|
|
20240612,171100,338219100,9010,9010,9010,9010,0
|
|
20240612,171000,338219100,9010,9010,9010,9010,0
|
|
20240612,170900,338219100,9010,9010,9010,9010,0
|
|
20240612,170800,338219100,9010,9010,9010,9010,0
|
|
20240612,170700,338219100,9010,9010,9010,9010,0
|
|
20240612,170600,338219100,9010,9010,9010,9010,0
|
|
20240612,170500,338219100,9010,9010,9010,9010,0
|
|
20240612,170400,338219100,9010,9010,9010,9010,0
|
|
20240612,170300,338219100,9010,9010,9010,9010,0
|
|
20240612,170200,338219100,9010,9010,9010,9010,0
|
|
20240612,170100,338219100,9010,9010,9010,9010,0
|
|
20240612,170000,338219100,9010,9010,9010,9010,0
|
|
20240612,165900,338219100,9010,9010,9010,9010,0
|
|
20240612,165800,338219100,9010,9010,9010,9010,0
|
|
20240612,165700,338219100,9010,9010,9010,9010,0
|
|
20240612,165600,338219100,9010,9010,9010,9010,0
|
|
20240612,165500,338219100,9010,9010,9010,9010,0
|
|
20240612,165400,338219100,9010,9010,9010,9010,0
|
|
20240612,165300,338219100,9010,9010,9010,9010,0
|
|
20240612,165200,338219100,9010,9010,9010,9010,0
|
|
20240612,165100,338219100,9010,9010,9010,9010,0
|
|
20240612,165000,338219100,9010,9010,9010,9010,0
|
|
20240612,164900,338219100,9010,9010,9010,9010,0
|
|
20240612,164800,338219100,9010,9010,9010,9010,0
|
|
20240612,164700,338219100,9010,9010,9010,9010,0
|
|
20240612,164600,338219100,9010,9010,9010,9010,439
|
|
20240612,164500,338219100,9010,9010,9010,9010,0
|
|
20240612,164400,338219100,9010,9010,9010,9010,0
|
|
20240612,164300,338219100,9010,9010,9010,9010,0
|
|
20240612,164200,338219100,9010,9010,9010,9010,0
|
|
20240612,164100,338219100,9010,9010,9010,9010,0
|
|
20240612,164000,338219100,9010,9010,9010,9010,0
|
|
20240612,163900,338219100,9010,9010,9010,9010,0
|
|
20240612,163800,338219100,9010,9010,9010,9010,0
|
|
20240612,163700,338219100,9010,9010,9010,9010,0
|
|
20240612,163600,338219100,9010,9010,9010,9010,0
|
|
20240612,163500,338219100,9010,9010,9010,9010,0
|
|
20240612,163400,338219100,9010,9010,9010,9010,0
|
|
20240612,163300,338219100,9010,9010,9010,9010,0
|
|
20240612,163200,338219100,9010,9010,9010,9010,0
|
|
20240612,163100,338219100,9010,9010,9010,9010,0
|
|
20240612,163000,338219100,9010,9010,9010,9010,0
|
|
20240612,162900,338219100,9010,9010,9010,9010,0
|
|
20240612,162800,338219100,9010,9010,9010,9010,0
|
|
20240612,162700,338219100,9010,9010,9010,9010,0
|
|
20240612,162600,338219100,9010,9010,9010,9010,0
|
|
20240612,162500,338219100,9010,9010,9010,9010,0
|
|
20240612,162400,338219100,9010,9010,9010,9010,0
|
|
20240612,162300,338219100,9010,9010,9010,9010,0
|
|
20240612,162200,338219100,9010,9010,9010,9010,0
|
|
20240612,162100,338219100,9010,9010,9010,9010,0
|
|
20240612,162000,338219100,9010,9010,9010,9010,0
|
|
20240612,161900,338219100,9010,9010,9010,9010,0
|
|
20240612,161800,338219100,9010,9010,9010,9010,0
|
|
20240612,161700,338219100,9010,9010,9010,9010,0
|
|
20240612,161600,338219100,9010,9010,9010,9010,439
|
|
20240612,161500,338219100,9010,9010,9010,9010,0
|
|
20240612,161400,338219100,9010,9010,9010,9010,0
|
|
20240612,161300,338219100,9010,9010,9010,9010,0
|
|
20240612,161200,338219100,9010,9010,9010,9010,0
|
|
20240612,161100,338219100,9010,9010,9010,9010,0
|
|
20240612,161000,338219100,9010,9010,9010,9010,0
|
|
20240612,160900,338219100,9010,9010,9010,9010,0
|
|
20240612,160800,338219100,9010,9010,9010,9010,0
|
|
20240612,160700,338219100,9010,9010,9010,9010,0
|
|
20240612,160600,338219100,9010,9010,9010,9010,0
|
|
20240612,160500,338219100,9010,9010,9010,9010,0
|
|
20240612,160400,338219100,9010,9010,9010,9010,0
|
|
20240612,160300,338219100,9010,9010,9010,9010,0
|
|
20240612,160200,338219100,9010,9010,9010,9010,0
|
|
20240612,160100,338219100,9010,9010,9010,9010,0
|
|
20240612,160000,338219100,9010,9010,9010,9010,0
|
|
20240612,155900,338219100,9010,9010,9010,9010,0
|
|
20240612,155800,338219100,9010,9010,9010,9010,0
|
|
20240612,155700,338219100,9010,9010,9010,9010,0
|
|
20240612,155600,338219100,9010,9010,9010,9010,0
|
|
20240612,155500,338219100,9010,9010,9010,9010,0
|
|
20240612,155400,338219100,9010,9010,9010,9010,0
|
|
20240612,155300,338219100,9010,9010,9010,9010,0
|
|
20240612,155200,338219100,9010,9010,9010,9010,0
|
|
20240612,155100,338219100,9010,9010,9010,9010,0
|
|
20240612,155000,338219100,9010,9010,9010,9010,0
|
|
20240612,154900,338219100,9010,9010,9010,9010,0
|
|
20240612,154800,338219100,9010,9010,9010,9010,0
|
|
20240612,154700,338219100,9010,9010,9010,9010,0
|
|
20240612,154600,338219100,9010,9010,9010,9010,439
|
|
20240612,154500,338219100,9010,9010,9010,9010,0
|
|
20240612,154400,338219100,9010,9010,9010,9010,0
|
|
20240612,154300,338219100,9010,9010,9010,9010,0
|
|
20240612,154200,338219100,9010,9010,9010,9010,0
|
|
20240612,154100,338219100,9010,9010,9010,9010,0
|
|
20240612,154000,338219100,9010,9010,9010,9010,0
|
|
20240612,153900,338219100,9010,9010,9010,9010,0
|
|
20240612,153800,338219100,9010,9010,9010,9010,0
|
|
20240612,153700,338219100,9010,9010,9010,9010,0
|
|
20240612,153600,338219100,9010,9010,9010,9010,0
|
|
20240612,153500,338219100,9010,9010,9010,9010,0
|
|
20240612,153400,338219100,9010,9010,9010,9010,0
|
|
20240612,153300,338219100,9010,9010,9010,9010,0
|
|
20240612,153200,338219100,9010,9010,9010,9010,0
|
|
20240612,153100,338219100,9010,9010,9010,9010,0
|
|
20240612,153000,338219100,9010,9010,9010,9010,439
|
|
20240612,152900,334263710,9010,9010,9010,9010,0
|
|
20240612,152800,334263710,9010,9010,9010,9010,0
|
|
20240612,152700,334263710,9010,9010,9010,9010,0
|
|
20240612,152600,334263710,9010,9010,9010,9010,0
|
|
20240612,152500,334263710,9010,9010,9010,9010,0
|
|
20240612,152400,334263710,9010,9010,9010,9010,0
|
|
20240612,152300,334263710,9010,9010,9010,9010,0
|
|
20240612,152200,334263710,9010,9010,9010,9010,0
|
|
20240612,152100,334263710,9010,9010,9010,9010,0
|
|
20240612,152000,334263710,9010,9010,9010,9010,0
|
|
20240612,151900,334263710,9010,9040,9120,9010,56
|
|
20240612,151800,333757440,9120,9040,9130,9040,142
|
|
20240612,151700,332462520,9130,9130,9130,9130,11
|
|
20240612,151600,332362090,9130,9130,9130,9130,62
|
|
20240612,151500,331796030,9130,9100,9130,9100,41
|
|
20240612,151400,331422330,9100,9040,9120,9040,975
|
|
20240612,151300,322550350,9040,9100,9100,9040,61
|
|
20240612,151200,321998310,9100,9100,9100,9100,44
|
|
20240612,151100,321597910,9100,9100,9100,9100,0
|
|
20240612,151000,321597910,9100,9100,9100,9100,0
|
|
20240612,150900,321597910,9100,9100,9100,9100,0
|
|
20240612,150800,321597910,9100,9100,9100,9100,1
|
|
20240612,150700,321588810,9100,9100,9100,9100,105
|
|
20240612,150600,320633310,9100,9100,9100,9100,121
|
|
20240612,150500,319532210,9090,9090,9090,9090,0
|
|
20240612,150400,319532210,9090,9090,9090,9090,0
|
|
20240612,150300,319532210,9090,9090,9090,9090,0
|
|
20240612,150200,319532210,9090,9090,9090,9090,0
|
|
20240612,150100,319532210,9090,9090,9090,9090,0
|
|
20240612,150000,319532210,9090,9090,9090,9090,97
|
|
20240612,145900,318650480,9090,9090,9090,9090,1
|
|
20240612,145800,318641390,9100,9100,9100,9100,0
|
|
20240612,145700,318641390,9100,9100,9100,9100,0
|
|
20240612,145600,318641390,9100,9100,9100,9100,0
|
|
20240612,145500,318641390,9100,9100,9100,9100,108
|
|
20240612,145400,317658590,9100,9100,9100,9100,0
|
|
20240612,145300,317658590,9100,9100,9100,9100,0
|
|
20240612,145200,317658590,9100,9100,9100,9100,0
|
|
20240612,145100,317658590,9100,9100,9100,9100,0
|
|
20240612,145000,317658590,9100,9100,9100,9100,20
|
|
20240612,144900,317476590,9110,9110,9110,9110,0
|
|
20240612,144800,317476590,9110,9110,9110,9110,0
|
|
20240612,144700,317476590,9110,9110,9110,9110,1
|
|
20240612,144600,317467480,9030,9030,9030,9030,1
|
|
20240612,144500,317458450,9120,9120,9120,9120,1
|
|
20240612,144400,317449330,9060,9060,9060,9060,83
|
|
20240612,144300,316697350,9060,9060,9060,9060,44
|
|
20240612,144200,316298710,9060,9060,9060,9060,21
|
|
20240612,144100,316108450,9060,9060,9060,9060,0
|
|
20240612,144000,316108450,9060,9060,9060,9060,1
|
|
20240612,143900,316099390,9030,9030,9030,9030,32
|
|
20240612,143800,315810430,9010,9010,9010,9010,0
|
|
20240612,143700,315810430,9010,9010,9010,9010,0
|
|
20240612,143600,315810430,9010,9010,9010,9010,0
|
|
20240612,143500,315810430,9010,9010,9010,9010,0
|
|
20240612,143400,315810430,9010,9010,9010,9010,0
|
|
20240612,143300,315810430,9010,9010,9010,9010,45
|
|
20240612,143200,315404980,9030,9030,9030,9030,0
|
|
20240612,143100,315404980,9030,9030,9030,9030,1
|
|
20240612,143000,315395950,9030,9030,9030,9030,0
|
|
20240612,142900,315395950,9030,9030,9030,9030,1
|
|
20240612,142800,315386920,9010,9010,9010,9010,0
|
|
20240612,142700,315386920,9010,9010,9010,9010,0
|
|
20240612,142600,315386920,9010,9010,9010,9010,6
|
|
20240612,142500,315332860,9020,9020,9020,9020,48
|
|
20240612,142400,314899900,9000,9000,9000,9000,0
|
|
20240612,142300,314899900,9000,9000,9000,9000,0
|
|
20240612,142200,314899900,9000,9000,9000,9000,107
|
|
20240612,142100,313936900,9000,9000,9000,9000,0
|
|
20240612,142000,313936900,9000,9000,9000,9000,1275
|
|
20240612,141900,302461900,9000,9010,9010,9000,625
|
|
20240612,141800,296835650,9020,9020,9020,9020,0
|
|
20240612,141700,296835650,9020,9020,9020,9020,50
|
|
20240612,141600,296384650,9020,9020,9020,9020,0
|
|
20240612,141500,296384650,9020,9020,9020,9020,0
|
|
20240612,141400,296384650,9020,9020,9020,9020,0
|
|
20240612,141300,296384650,9020,9020,9020,9020,0
|
|
20240612,141200,296384650,9020,9020,9020,9020,0
|
|
20240612,141100,296384650,9020,9020,9020,9020,125
|
|
20240612,141000,295257150,9020,9020,9020,9020,0
|
|
20240612,140900,295257150,9020,9020,9020,9020,105
|
|
20240612,140800,294310050,9020,9020,9020,9020,25
|
|
20240612,140700,294084550,9030,9030,9030,9030,0
|
|
20240612,140600,294084550,9030,9030,9030,9030,52
|
|
20240612,140500,293614990,9050,9050,9050,9050,0
|
|
20240612,140400,293614990,9050,9050,9050,9050,0
|
|
20240612,140300,293614990,9050,9070,9090,9050,375
|
|
20240612,140200,290214990,9080,9080,9080,9080,111
|
|
20240612,140100,289207110,9090,9100,9100,9090,55
|
|
20240612,140000,288707110,9130,9130,9130,9130,0
|
|
20240612,135900,288707110,9130,9130,9130,9130,0
|
|
20240612,135800,288707110,9130,9130,9130,9130,65
|
|
20240612,135700,288113660,9130,9130,9130,9130,0
|
|
20240612,135600,288113660,9130,9130,9130,9130,0
|
|
20240612,135500,288113660,9130,9130,9130,9130,0
|
|
20240612,135400,288113660,9130,9130,9130,9130,0
|
|
20240612,135300,288113660,9130,9130,9130,9130,0
|
|
20240612,135200,288113660,9130,9130,9130,9130,0
|
|
20240612,135100,288113660,9130,9130,9130,9130,0
|
|
20240612,135000,288113660,9130,9130,9130,9130,0
|
|
20240612,134900,288113660,9130,9130,9130,9130,0
|
|
20240612,134800,288113660,9130,9130,9130,9130,11
|
|
20240612,134700,288013230,9150,9150,9150,9150,0
|
|
20240612,134600,288013230,9150,9150,9150,9150,0
|
|
20240612,134500,288013230,9150,9150,9150,9150,0
|
|
20240612,134400,288013230,9150,9150,9150,9150,0
|
|
20240612,134300,288013230,9150,9150,9150,9150,0
|
|
20240612,134200,288013230,9150,9150,9150,9150,0
|
|
20240612,134100,288013230,9150,9150,9150,9150,0
|
|
20240612,134000,288013230,9150,9150,9150,9150,0
|
|
20240612,133900,288013230,9150,9150,9150,9150,0
|
|
20240612,133800,288013230,9150,9150,9150,9150,0
|
|
20240612,133700,288013230,9150,9150,9150,9150,0
|
|
20240612,133600,288013230,9150,9110,9150,9110,65
|
|
20240612,133500,287419580,9110,9110,9110,9110,0
|
|
20240612,133400,287419580,9110,9110,9110,9110,143
|
|
20240612,133300,286116850,9110,9110,9110,9110,0
|
|
20240612,133200,286116850,9110,9110,9110,9110,2
|
|
20240612,133100,286098630,9110,9110,9110,9110,0
|
|
20240612,133000,286098630,9110,9110,9110,9110,0
|
|
20240612,132900,286098630,9110,9110,9110,9110,0
|
|
20240612,132800,286098630,9110,9110,9110,9110,0
|
|
20240612,132700,286098630,9110,9110,9110,9110,1
|
|
20240612,132600,286089520,9070,9070,9070,9070,422
|
|
20240612,132500,282261980,9070,9070,9100,9070,1434
|
|
20240612,132400,269255570,9070,9070,9070,9070,300
|
|
20240612,132300,266534570,9110,9100,9110,9100,2
|
|
20240612,132200,266516360,9070,9070,9070,9070,1247
|
|
20240612,132100,255206070,9110,9110,9110,9110,0
|
|
20240612,132000,255206070,9110,9110,9110,9110,0
|
|
20240612,131900,255206070,9110,9110,9110,9110,0
|
|
20240612,131800,255206070,9110,9110,9110,9110,1
|
|
20240612,131700,255196960,9090,9090,9090,9090,276
|
|
20240612,131600,252688120,9110,9110,9110,9110,71
|
|
20240612,131500,252041310,9110,9110,9110,9110,0
|
|
20240612,131400,252041310,9110,9110,9110,9110,0
|
|
20240612,131300,252041310,9110,9110,9110,9110,0
|
|
20240612,131200,252041310,9110,9110,9110,9110,65
|
|
20240612,131100,251449160,9110,9110,9110,9110,91
|
|
20240612,131000,250620150,9100,9100,9100,9100,0
|
|
20240612,130900,250620150,9100,9100,9100,9100,0
|
|
20240612,130800,250620150,9100,9100,9100,9100,1
|
|
20240612,130700,250611050,9150,9150,9150,9150,0
|
|
20240612,130600,250611050,9150,9150,9150,9150,0
|
|
20240612,130500,250611050,9150,9150,9150,9150,0
|
|
20240612,130400,250611050,9150,9150,9150,9150,0
|
|
20240612,130300,250611050,9150,9150,9150,9150,0
|
|
20240612,130200,250611050,9150,9150,9150,9150,0
|
|
20240612,130100,250611050,9150,9150,9150,9150,0
|
|
20240612,130000,250611050,9150,9150,9150,9150,0
|
|
20240612,125900,250611050,9150,9150,9150,9150,0
|
|
20240612,125800,250611050,9150,9150,9150,9150,0
|
|
20240612,125700,250611050,9150,9150,9150,9150,0
|
|
20240612,125600,250611050,9150,9150,9150,9150,0
|
|
20240612,125500,250611050,9150,9150,9150,9150,0
|
|
20240612,125400,250611050,9150,9150,9150,9150,1
|
|
20240612,125300,250601900,9080,9080,9080,9080,210
|
|
20240612,125200,248695100,9080,9090,9090,9080,50
|
|
20240612,125100,248241050,9150,9150,9150,9150,0
|
|
20240612,125000,248241050,9150,9150,9150,9150,0
|
|
20240612,124900,248241050,9150,9150,9150,9150,0
|
|
20240612,124800,248241050,9150,9150,9150,9150,65
|
|
20240612,124700,247646300,9150,9150,9150,9150,0
|
|
20240612,124600,247646300,9150,9150,9150,9150,1
|
|
20240612,124500,247637150,9090,9090,9090,9090,0
|
|
20240612,124400,247637150,9090,9090,9090,9090,0
|
|
20240612,124300,247637150,9090,9090,9090,9090,5
|
|
20240612,124200,247591700,9110,9110,9110,9110,23
|
|
20240612,124100,247382170,9110,9110,9110,9110,0
|
|
20240612,124000,247382170,9110,9110,9110,9110,0
|
|
20240612,123900,247382170,9110,9110,9110,9110,0
|
|
20240612,123800,247382170,9110,9110,9110,9110,20
|
|
20240612,123700,247199970,9150,9150,9150,9150,0
|
|
20240612,123600,247199970,9150,9150,9150,9150,10
|
|
20240612,123500,247108470,9150,9150,9150,9150,0
|
|
20240612,123400,247108470,9150,9150,9150,9150,0
|
|
20240612,123300,247108470,9150,9150,9150,9150,1
|
|
20240612,123200,247099320,9140,9140,9140,9140,97
|
|
20240612,123100,246212740,9140,9140,9140,9140,0
|
|
20240612,123000,246212740,9140,9140,9140,9140,0
|
|
20240612,122900,246212740,9140,9140,9140,9140,0
|
|
20240612,122800,246212740,9140,9140,9140,9140,0
|
|
20240612,122700,246212740,9140,9140,9140,9140,0
|
|
20240612,122600,246212740,9140,9140,9140,9140,0
|
|
20240612,122500,246212740,9140,9140,9140,9140,0
|
|
20240612,122400,246212740,9140,9130,9140,9130,65
|
|
20240612,122300,245618710,9110,9110,9110,9110,0
|
|
20240612,122200,245618710,9110,9130,9130,9110,31
|
|
20240612,122100,245336280,9130,9130,9130,9130,0
|
|
20240612,122000,245336280,9130,9130,9130,9130,0
|
|
20240612,121900,245336280,9130,9130,9130,9130,0
|
|
20240612,121800,245336280,9130,9130,9130,9130,9
|
|
20240612,121700,245254110,9110,9110,9110,9110,92
|
|
20240612,121600,244415990,9110,9110,9110,9110,0
|
|
20240612,121500,244415990,9110,9110,9110,9110,0
|
|
20240612,121400,244415990,9110,9110,9110,9110,0
|
|
20240612,121300,244415990,9110,9110,9110,9110,0
|
|
20240612,121200,244415990,9110,9110,9110,9110,65
|
|
20240612,121100,243823840,9100,9100,9100,9100,1
|
|
20240612,121000,243814740,9100,9100,9100,9100,2
|
|
20240612,120900,243796540,9140,9140,9140,9140,0
|
|
20240612,120800,243796540,9140,9140,9140,9140,0
|
|
20240612,120700,243796540,9140,9140,9140,9140,0
|
|
20240612,120600,243796540,9140,9140,9140,9140,3
|
|
20240612,120500,243769120,9090,9090,9090,9090,101
|
|
20240612,120400,242851030,9170,9170,9170,9170,0
|
|
20240612,120300,242851030,9170,9170,9170,9170,0
|
|
20240612,120200,242851030,9170,9170,9170,9170,0
|
|
20240612,120100,242851030,9170,9170,9170,9170,0
|
|
20240612,120000,242851030,9170,9160,9170,9160,70
|
|
20240612,115900,242209300,9150,9150,9150,9150,0
|
|
20240612,115800,242209300,9150,9150,9150,9150,56
|
|
20240612,115700,241696900,9170,9170,9170,9170,0
|
|
20240612,115600,241696900,9170,9170,9170,9170,0
|
|
20240612,115500,241696900,9170,9170,9170,9170,0
|
|
20240612,115400,241696900,9170,9170,9170,9170,0
|
|
20240612,115300,241696900,9170,9170,9170,9170,0
|
|
20240612,115200,241696900,9170,9170,9170,9170,0
|
|
20240612,115100,241696900,9170,9170,9170,9170,0
|
|
20240612,115000,241696900,9170,9170,9170,9170,0
|
|
20240612,114900,241696900,9170,9170,9170,9170,1
|
|
20240612,114800,241687730,9160,9150,9170,9150,69
|
|
20240612,114700,241056070,9150,9150,9150,9150,1
|
|
20240612,114600,241046920,9140,9140,9140,9140,53
|
|
20240612,114500,240562500,9140,9140,9140,9140,0
|
|
20240612,114400,240562500,9140,9140,9140,9140,0
|
|
20240612,114300,240562500,9140,9140,9140,9140,1
|
|
20240612,114200,240553360,9110,9110,9110,9110,0
|
|
20240612,114100,240553360,9110,9110,9110,9110,56
|
|
20240612,114000,240043200,9110,9110,9110,9110,405
|
|
20240612,113900,236353650,9140,9140,9140,9140,0
|
|
20240612,113800,236353650,9140,9140,9140,9140,0
|
|
20240612,113700,236353650,9140,9140,9140,9140,0
|
|
20240612,113600,236353650,9140,9150,9150,9140,65
|
|
20240612,113500,235759160,9150,9150,9150,9150,0
|
|
20240612,113400,235759160,9150,9150,9150,9150,0
|
|
20240612,113300,235759160,9150,9150,9150,9150,0
|
|
20240612,113200,235759160,9150,9150,9150,9150,0
|
|
20240612,113100,235759160,9150,9150,9150,9150,0
|
|
20240612,113000,235759160,9150,9110,9150,9110,157
|
|
20240612,112900,234328850,9120,9120,9120,9120,359
|
|
20240612,112800,231054770,9140,9140,9140,9140,103
|
|
20240612,112700,230113350,9180,9180,9180,9180,1
|
|
20240612,112600,230104170,9150,9190,9190,9150,61
|
|
20240612,112500,229545980,9190,9190,9190,9190,0
|
|
20240612,112400,229545980,9190,9190,9190,9190,66
|
|
20240612,112300,228939440,9170,9170,9170,9170,0
|
|
20240612,112200,228939440,9170,9170,9170,9170,0
|
|
20240612,112100,228939440,9170,9170,9170,9170,0
|
|
20240612,112000,228939440,9170,9170,9170,9170,2
|
|
20240612,111900,228921100,9190,9190,9190,9190,0
|
|
20240612,111800,228921100,9190,9190,9190,9190,1
|
|
20240612,111700,228911910,9190,9190,9190,9190,0
|
|
20240612,111600,228911910,9190,9190,9190,9190,2
|
|
20240612,111500,228893530,9190,9190,9190,9190,0
|
|
20240612,111400,228893530,9190,9190,9190,9190,0
|
|
20240612,111300,228893530,9190,9190,9190,9190,1
|
|
20240612,111200,228884340,9120,9190,9190,9120,69
|
|
20240612,111100,228250370,9140,9140,9140,9140,0
|
|
20240612,111000,228250370,9140,9150,9150,9140,206
|
|
20240612,110900,226366820,9200,9200,9200,9200,0
|
|
20240612,110800,226366820,9200,9200,9200,9200,0
|
|
20240612,110700,226366820,9200,9200,9200,9200,0
|
|
20240612,110600,226366820,9200,9200,9200,9200,0
|
|
20240612,110500,226366820,9200,9200,9200,9200,0
|
|
20240612,110400,226366820,9200,9200,9200,9200,0
|
|
20240612,110300,226366820,9200,9200,9200,9200,1
|
|
20240612,110200,226357620,9200,9200,9200,9200,1
|
|
20240612,110100,226348420,9190,9190,9190,9190,774
|
|
20240612,110000,219235360,9190,9190,9190,9190,69
|
|
20240612,105900,218601250,9190,9190,9190,9190,0
|
|
20240612,105800,218601250,9190,9190,9190,9190,0
|
|
20240612,105700,218601250,9190,9170,9190,9170,50
|
|
20240612,105600,218141910,9170,9170,9170,9170,0
|
|
20240612,105500,218141910,9170,9170,9170,9170,2
|
|
20240612,105400,218123570,9190,9190,9190,9190,0
|
|
20240612,105300,218123570,9190,9190,9190,9190,0
|
|
20240612,105200,218123570,9190,9190,9190,9190,0
|
|
20240612,105100,218123570,9190,9190,9190,9190,0
|
|
20240612,105000,218123570,9190,9190,9190,9190,0
|
|
20240612,104900,218123570,9190,9190,9200,9190,220
|
|
20240612,104800,216101490,9190,9150,9190,9150,1331
|
|
20240612,104700,203886610,9150,9150,9150,9150,11
|
|
20240612,104600,203785960,9150,9150,9150,9150,0
|
|
20240612,104500,203785960,9150,9150,9150,9150,0
|
|
20240612,104400,203785960,9150,9150,9150,9150,0
|
|
20240612,104300,203785960,9150,9150,9150,9150,243
|
|
20240612,104200,201562510,9190,9190,9190,9190,0
|
|
20240612,104100,201562510,9190,9180,9190,9180,49
|
|
20240612,104000,201112680,9190,9190,9190,9190,0
|
|
20240612,103900,201112680,9190,9190,9190,9190,0
|
|
20240612,103800,201112680,9190,9170,9190,9170,41
|
|
20240612,103700,200736680,9170,9170,9170,9170,234
|
|
20240612,103600,198590900,9170,9140,9170,9140,752
|
|
20240612,103500,191705320,9150,9150,9150,9150,402
|
|
20240612,103400,188027020,9150,9110,9150,9110,2035
|
|
20240612,103300,169437160,9110,9110,9110,9110,140
|
|
20240612,103200,168161760,9110,9110,9110,9110,0
|
|
20240612,103100,168161760,9110,9110,9110,9110,1
|
|
20240612,103000,168152650,9080,9080,9080,9080,0
|
|
20240612,102900,168152650,9080,9080,9080,9080,41
|
|
20240612,102800,167780370,9100,9100,9100,9100,0
|
|
20240612,102700,167780370,9100,9100,9100,9100,179
|
|
20240612,102600,166151470,9080,9080,9080,9080,0
|
|
20240612,102500,166151470,9080,9080,9080,9080,0
|
|
20240612,102400,166151470,9080,9080,9080,9080,0
|
|
20240612,102300,166151470,9080,9080,9080,9080,0
|
|
20240612,102200,166151470,9080,9080,9080,9080,0
|
|
20240612,102100,166151470,9080,9080,9080,9080,0
|
|
20240612,102000,166151470,9080,9080,9080,9080,0
|
|
20240612,101900,166151470,9080,9050,9080,9040,3737
|
|
20240612,101800,132366530,9090,9090,9090,9090,18
|
|
20240612,101700,132202910,9050,9050,9050,9050,0
|
|
20240612,101600,132202910,9050,9050,9050,9050,0
|
|
20240612,101500,132202910,9050,9050,9050,9050,24
|
|
20240612,101400,131985710,9050,9050,9050,9050,0
|
|
20240612,101300,131985710,9050,9050,9050,9050,25
|
|
20240612,101200,131759460,9040,9040,9040,9040,0
|
|
20240612,101100,131759460,9040,9040,9040,9040,0
|
|
20240612,101000,131759460,9040,9040,9040,9040,0
|
|
20240612,100900,131759460,9040,9040,9040,9040,0
|
|
20240612,100800,131759460,9040,9080,9080,9040,1400
|
|
20240612,100700,119093110,9130,9130,9130,9130,101
|
|
20240612,100600,118170980,9120,9070,9120,9070,2474
|
|
20240612,100500,95651330,9070,9070,9070,9070,0
|
|
20240612,100400,95651330,9070,9070,9070,9070,0
|
|
20240612,100300,95651330,9070,9070,9070,9070,0
|
|
20240612,100200,95651330,9070,9050,9070,8990,195
|
|
20240612,100100,93891220,9080,9080,9080,9080,0
|
|
20240612,100000,93891220,9080,9080,9080,9080,0
|
|
20240612,095900,93891220,9080,9080,9080,9080,12
|
|
20240612,095800,93782260,9070,9070,9070,9070,140
|
|
20240612,095700,92512460,9060,9060,9060,9060,0
|
|
20240612,095600,92512460,9060,9050,9060,9050,222
|
|
20240612,095500,90502120,9050,9050,9050,9050,0
|
|
20240612,095400,90502120,9050,9040,9050,9040,246
|
|
20240612,095300,88275880,9050,9050,9050,9050,0
|
|
20240612,095200,88275880,9050,9050,9050,9050,0
|
|
20240612,095100,88275880,9050,9050,9050,9050,0
|
|
20240612,095000,88275880,9050,9030,9050,9030,2
|
|
20240612,094900,88257800,8980,8980,8980,8980,124
|
|
20240612,094800,87144280,8980,8980,8980,8980,10
|
|
20240612,094700,87054480,8980,8980,8980,8980,0
|
|
20240612,094600,87054480,8980,8990,8990,8980,16
|
|
20240612,094500,86910680,9060,9060,9060,9060,0
|
|
20240612,094400,86910680,9060,9060,9060,9060,0
|
|
20240612,094300,86910680,9060,9060,9060,9060,1
|
|
20240612,094200,86901620,8980,8980,8980,8980,0
|
|
20240612,094100,86901620,8980,8980,8980,8980,0
|
|
20240612,094000,86901620,8980,8980,8980,8980,0
|
|
20240612,093900,86901620,8980,8980,8980,8980,0
|
|
20240612,093800,86901620,8980,8980,8980,8980,0
|
|
20240612,093700,86901620,8980,8980,8980,8980,0
|
|
20240612,093600,86901620,8980,8980,8980,8980,0
|
|
20240612,093500,86901620,8980,8980,8980,8980,0
|
|
20240612,093400,86901620,8980,8980,8980,8980,2
|
|
20240612,093300,86883660,9080,9030,9080,9030,4
|
|
20240612,093200,86847440,9030,9030,9030,9030,0
|
|
20240612,093100,86847440,9030,9030,9030,9030,10
|
|
20240612,093000,86757140,9000,9020,9020,9000,2100
|
|
20240612,092900,67852980,9090,9030,9090,9030,206
|
|
20240612,092800,65981710,9030,9030,9030,9030,701
|
|
20240612,092700,59651680,9030,9070,9070,9030,2
|
|
20240612,092600,59633580,9030,9030,9030,9030,392
|
|
20240612,092500,56093820,9030,9030,9030,9030,100
|
|
20240612,092400,55190820,9030,9030,9030,9030,80
|
|
20240612,092300,54468420,9030,9030,9030,9030,1888
|
|
20240612,092200,37419780,9030,9030,9030,9030,0
|
|
20240612,092100,37419780,9030,9030,9030,9030,94
|
|
20240612,092000,36570960,9090,9090,9090,9090,0
|
|
20240612,091900,36570960,9090,9090,9090,9090,0
|
|
20240612,091800,36570960,9090,9090,9090,9090,0
|
|
20240612,091700,36570960,9090,9090,9100,9090,220
|
|
20240612,091600,34570150,9080,9070,9080,9070,33
|
|
20240612,091500,34270520,9060,9060,9060,9060,152
|
|
20240612,091400,32893400,9050,9030,9050,9030,476
|
|
20240612,091300,28585620,9050,9050,9050,9050,2
|
|
20240612,091200,28567520,9030,9030,9030,9030,2
|
|
20240612,091100,28549460,9050,9050,9050,9050,0
|
|
20240612,091000,28549460,9050,8980,9050,8980,275
|
|
20240612,090900,26078520,8980,8960,8980,8960,59
|
|
20240612,090800,25549800,8910,9050,9060,8900,2605
|
|
20240612,090700,2323300,9050,9040,9050,9040,5
|
|
20240612,090600,2278080,9060,8940,9060,8940,73
|
|
20240612,090500,1624180,8900,8900,8900,8900,0
|
|
20240612,090400,1624180,8900,8900,8900,8900,0
|
|
20240612,090300,1624180,8900,8910,8910,8900,3
|
|
20240612,090200,1597460,8900,8930,8930,8900,115
|
|
20240612,090100,572720,8940,8940,8940,8940,8
|
|
20240612,090000,501200,8950,8950,8950,8950,56
|