708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204500,254476860,9190,9190,9190,9190,630
|
|
20240613,204400,254476860,9190,9190,9190,9190,0
|
|
20240613,204300,254476860,9190,9190,9190,9190,0
|
|
20240613,204200,254476860,9190,9190,9190,9190,0
|
|
20240613,204100,254476860,9190,9190,9190,9190,0
|
|
20240613,204000,254476860,9190,9190,9190,9190,0
|
|
20240613,203900,254476860,9190,9190,9190,9190,0
|
|
20240613,203800,254476860,9190,9190,9190,9190,0
|
|
20240613,203700,254476860,9190,9190,9190,9190,0
|
|
20240613,203600,254476860,9190,9190,9190,9190,0
|
|
20240613,203500,254476860,9190,9190,9190,9190,0
|
|
20240613,203400,254476860,9190,9190,9190,9190,0
|
|
20240613,203300,254476860,9190,9190,9190,9190,0
|
|
20240613,203200,254476860,9190,9190,9190,9190,0
|
|
20240613,203100,254476860,9190,9190,9190,9190,0
|
|
20240613,203000,254476860,9190,9190,9190,9190,0
|
|
20240613,202900,254476860,9190,9190,9190,9190,0
|
|
20240613,202800,254476860,9190,9190,9190,9190,0
|
|
20240613,202700,254476860,9190,9190,9190,9190,0
|
|
20240613,202600,254476860,9190,9190,9190,9190,0
|
|
20240613,202500,254476860,9190,9190,9190,9190,0
|
|
20240613,202400,254476860,9190,9190,9190,9190,0
|
|
20240613,202300,254476860,9190,9190,9190,9190,0
|
|
20240613,202200,254476860,9190,9190,9190,9190,0
|
|
20240613,202100,254476860,9190,9190,9190,9190,0
|
|
20240613,202000,254476860,9190,9190,9190,9190,0
|
|
20240613,201900,254476860,9190,9190,9190,9190,0
|
|
20240613,201800,254476860,9190,9190,9190,9190,0
|
|
20240613,201700,254476860,9190,9190,9190,9190,0
|
|
20240613,201600,254476860,9190,9190,9190,9190,0
|
|
20240613,201500,254476860,9190,9190,9190,9190,630
|
|
20240613,201400,254476860,9190,9190,9190,9190,0
|
|
20240613,201300,254476860,9190,9190,9190,9190,0
|
|
20240613,201200,254476860,9190,9190,9190,9190,0
|
|
20240613,201100,254476860,9190,9190,9190,9190,0
|
|
20240613,201000,254476860,9190,9190,9190,9190,0
|
|
20240613,200900,254476860,9190,9190,9190,9190,0
|
|
20240613,200800,254476860,9190,9190,9190,9190,0
|
|
20240613,200700,254476860,9190,9190,9190,9190,0
|
|
20240613,200600,254476860,9190,9190,9190,9190,0
|
|
20240613,200500,254476860,9190,9190,9190,9190,0
|
|
20240613,200400,254476860,9190,9190,9190,9190,0
|
|
20240613,200300,254476860,9190,9190,9190,9190,0
|
|
20240613,200200,254476860,9190,9190,9190,9190,0
|
|
20240613,200100,254476860,9190,9190,9190,9190,0
|
|
20240613,200000,254476860,9190,9190,9190,9190,0
|
|
20240613,195900,254476860,9190,9190,9190,9190,0
|
|
20240613,195800,254476860,9190,9190,9190,9190,0
|
|
20240613,195700,254476860,9190,9190,9190,9190,0
|
|
20240613,195600,254476860,9190,9190,9190,9190,0
|
|
20240613,195500,254476860,9190,9190,9190,9190,0
|
|
20240613,195400,254476860,9190,9190,9190,9190,0
|
|
20240613,195300,254476860,9190,9190,9190,9190,0
|
|
20240613,195200,254476860,9190,9190,9190,9190,0
|
|
20240613,195100,254476860,9190,9190,9190,9190,0
|
|
20240613,195000,254476860,9190,9190,9190,9190,0
|
|
20240613,194900,254476860,9190,9190,9190,9190,0
|
|
20240613,194800,254476860,9190,9190,9190,9190,0
|
|
20240613,194700,254476860,9190,9190,9190,9190,0
|
|
20240613,194600,254476860,9190,9190,9190,9190,0
|
|
20240613,194500,254476860,9190,9190,9190,9190,630
|
|
20240613,194400,254476860,9190,9190,9190,9190,0
|
|
20240613,194300,254476860,9190,9190,9190,9190,0
|
|
20240613,194200,254476860,9190,9190,9190,9190,0
|
|
20240613,194100,254476860,9190,9190,9190,9190,0
|
|
20240613,194000,254476860,9190,9190,9190,9190,0
|
|
20240613,193900,254476860,9190,9190,9190,9190,0
|
|
20240613,193800,254476860,9190,9190,9190,9190,0
|
|
20240613,193700,254476860,9190,9190,9190,9190,0
|
|
20240613,193600,254476860,9190,9190,9190,9190,0
|
|
20240613,193500,254476860,9190,9190,9190,9190,0
|
|
20240613,193400,254476860,9190,9190,9190,9190,0
|
|
20240613,193300,254476860,9190,9190,9190,9190,0
|
|
20240613,193200,254476860,9190,9190,9190,9190,0
|
|
20240613,193100,254476860,9190,9190,9190,9190,0
|
|
20240613,193000,254476860,9190,9190,9190,9190,0
|
|
20240613,192900,254476860,9190,9190,9190,9190,0
|
|
20240613,192800,254476860,9190,9190,9190,9190,0
|
|
20240613,192700,254476860,9190,9190,9190,9190,0
|
|
20240613,192600,254476860,9190,9190,9190,9190,0
|
|
20240613,192500,254476860,9190,9190,9190,9190,0
|
|
20240613,192400,254476860,9190,9190,9190,9190,0
|
|
20240613,192300,254476860,9190,9190,9190,9190,0
|
|
20240613,192200,254476860,9190,9190,9190,9190,0
|
|
20240613,192100,254476860,9190,9190,9190,9190,0
|
|
20240613,192000,254476860,9190,9190,9190,9190,0
|
|
20240613,191900,254476860,9190,9190,9190,9190,0
|
|
20240613,191800,254476860,9190,9190,9190,9190,0
|
|
20240613,191700,254476860,9190,9190,9190,9190,0
|
|
20240613,191600,254476860,9190,9190,9190,9190,0
|
|
20240613,191500,254476860,9190,9190,9190,9190,630
|
|
20240613,191400,254476860,9190,9190,9190,9190,0
|
|
20240613,191300,254476860,9190,9190,9190,9190,0
|
|
20240613,191200,254476860,9190,9190,9190,9190,0
|
|
20240613,191100,254476860,9190,9190,9190,9190,0
|
|
20240613,191000,254476860,9190,9190,9190,9190,0
|
|
20240613,190900,254476860,9190,9190,9190,9190,0
|
|
20240613,190800,254476860,9190,9190,9190,9190,0
|
|
20240613,190700,254476860,9190,9190,9190,9190,0
|
|
20240613,190600,254476860,9190,9190,9190,9190,0
|
|
20240613,190500,254476860,9190,9190,9190,9190,0
|
|
20240613,190400,254476860,9190,9190,9190,9190,0
|
|
20240613,190300,254476860,9190,9190,9190,9190,0
|
|
20240613,190200,254476860,9190,9190,9190,9190,0
|
|
20240613,190100,254476860,9190,9190,9190,9190,0
|
|
20240613,190000,254476860,9190,9190,9190,9190,0
|
|
20240613,185900,254476860,9190,9190,9190,9190,0
|
|
20240613,185800,254476860,9190,9190,9190,9190,0
|
|
20240613,185700,254476860,9190,9190,9190,9190,0
|
|
20240613,185600,254476860,9190,9190,9190,9190,0
|
|
20240613,185500,254476860,9190,9190,9190,9190,0
|
|
20240613,185400,254476860,9190,9190,9190,9190,0
|
|
20240613,185300,254476860,9190,9190,9190,9190,0
|
|
20240613,185200,254476860,9190,9190,9190,9190,0
|
|
20240613,185100,254476860,9190,9190,9190,9190,0
|
|
20240613,185000,254476860,9190,9190,9190,9190,0
|
|
20240613,184900,254476860,9190,9190,9190,9190,0
|
|
20240613,184800,254476860,9190,9190,9190,9190,0
|
|
20240613,184700,254476860,9190,9190,9190,9190,0
|
|
20240613,184600,254476860,9190,9190,9190,9190,0
|
|
20240613,184500,254476860,9190,9190,9190,9190,630
|
|
20240613,184400,254476860,9190,9190,9190,9190,0
|
|
20240613,184300,254476860,9190,9190,9190,9190,0
|
|
20240613,184200,254476860,9190,9190,9190,9190,0
|
|
20240613,184100,254476860,9190,9190,9190,9190,0
|
|
20240613,184000,254476860,9190,9190,9190,9190,0
|
|
20240613,183900,254476860,9190,9190,9190,9190,0
|
|
20240613,183800,254476860,9190,9190,9190,9190,0
|
|
20240613,183700,254476860,9190,9190,9190,9190,0
|
|
20240613,183600,254476860,9190,9190,9190,9190,0
|
|
20240613,183500,254476860,9190,9190,9190,9190,0
|
|
20240613,183400,254476860,9190,9190,9190,9190,0
|
|
20240613,183300,254476860,9190,9190,9190,9190,0
|
|
20240613,183200,254476860,9190,9190,9190,9190,0
|
|
20240613,183100,254476860,9190,9190,9190,9190,0
|
|
20240613,183000,254476860,9190,9190,9190,9190,0
|
|
20240613,182900,254476860,9190,9190,9190,9190,0
|
|
20240613,182800,254476860,9190,9190,9190,9190,0
|
|
20240613,182700,254476860,9190,9190,9190,9190,0
|
|
20240613,182600,254476860,9190,9190,9190,9190,0
|
|
20240613,182500,254476860,9190,9190,9190,9190,0
|
|
20240613,182400,254476860,9190,9190,9190,9190,0
|
|
20240613,182300,254476860,9190,9190,9190,9190,0
|
|
20240613,182200,254476860,9190,9190,9190,9190,0
|
|
20240613,182100,254476860,9190,9190,9190,9190,0
|
|
20240613,182000,254476860,9190,9190,9190,9190,0
|
|
20240613,181900,254476860,9190,9190,9190,9190,0
|
|
20240613,181800,254476860,9190,9190,9190,9190,0
|
|
20240613,181700,254476860,9190,9190,9190,9190,0
|
|
20240613,181600,254476860,9190,9190,9190,9190,0
|
|
20240613,181500,254476860,9190,9190,9190,9190,630
|
|
20240613,181400,254476860,9190,9190,9190,9190,0
|
|
20240613,181300,254476860,9190,9190,9190,9190,0
|
|
20240613,181200,254476860,9190,9190,9190,9190,0
|
|
20240613,181100,254476860,9190,9190,9190,9190,0
|
|
20240613,181000,254476860,9190,9190,9190,9190,0
|
|
20240613,180900,254476860,9190,9190,9190,9190,0
|
|
20240613,180800,254476860,9190,9190,9190,9190,0
|
|
20240613,180700,254476860,9190,9190,9190,9190,0
|
|
20240613,180600,254476860,9190,9190,9190,9190,0
|
|
20240613,180500,254476860,9190,9190,9190,9190,0
|
|
20240613,180400,254476860,9190,9190,9190,9190,0
|
|
20240613,180300,254476860,9190,9190,9190,9190,0
|
|
20240613,180200,254476860,9190,9190,9190,9190,0
|
|
20240613,180100,254476860,9190,9190,9190,9190,0
|
|
20240613,180000,254476860,9190,9190,9190,9190,0
|
|
20240613,175900,254476860,9190,9190,9190,9190,0
|
|
20240613,175800,254476860,9190,9190,9190,9190,0
|
|
20240613,175700,254476860,9190,9190,9190,9190,0
|
|
20240613,175600,254476860,9190,9190,9190,9190,0
|
|
20240613,175500,254476860,9190,9190,9190,9190,0
|
|
20240613,175400,254476860,9190,9190,9190,9190,0
|
|
20240613,175300,254476860,9190,9190,9190,9190,0
|
|
20240613,175200,254476860,9190,9190,9190,9190,0
|
|
20240613,175100,254476860,9190,9190,9190,9190,0
|
|
20240613,175000,254476860,9190,9190,9190,9190,0
|
|
20240613,174900,254476860,9190,9190,9190,9190,0
|
|
20240613,174800,254476860,9190,9190,9190,9190,0
|
|
20240613,174700,254476860,9190,9190,9190,9190,0
|
|
20240613,174600,254476860,9190,9190,9190,9190,0
|
|
20240613,174500,254476860,9190,9190,9190,9190,630
|
|
20240613,174400,254476860,9190,9190,9190,9190,0
|
|
20240613,174300,254476860,9190,9190,9190,9190,0
|
|
20240613,174200,254476860,9190,9190,9190,9190,0
|
|
20240613,174100,254476860,9190,9190,9190,9190,0
|
|
20240613,174000,254476860,9190,9190,9190,9190,0
|
|
20240613,173900,254476860,9190,9190,9190,9190,0
|
|
20240613,173800,254476860,9190,9190,9190,9190,0
|
|
20240613,173700,254476860,9190,9190,9190,9190,0
|
|
20240613,173600,254476860,9190,9190,9190,9190,0
|
|
20240613,173500,254476860,9190,9190,9190,9190,0
|
|
20240613,173400,254476860,9190,9190,9190,9190,0
|
|
20240613,173300,254476860,9190,9190,9190,9190,0
|
|
20240613,173200,254476860,9190,9190,9190,9190,0
|
|
20240613,173100,254476860,9190,9190,9190,9190,0
|
|
20240613,173000,254476860,9190,9190,9190,9190,0
|
|
20240613,172900,254476860,9190,9190,9190,9190,0
|
|
20240613,172800,254476860,9190,9190,9190,9190,0
|
|
20240613,172700,254476860,9190,9190,9190,9190,0
|
|
20240613,172600,254476860,9190,9190,9190,9190,0
|
|
20240613,172500,254476860,9190,9190,9190,9190,0
|
|
20240613,172400,254476860,9190,9190,9190,9190,0
|
|
20240613,172300,254476860,9190,9190,9190,9190,0
|
|
20240613,172200,254476860,9190,9190,9190,9190,0
|
|
20240613,172100,254476860,9190,9190,9190,9190,0
|
|
20240613,172000,254476860,9190,9190,9190,9190,0
|
|
20240613,171900,254476860,9190,9190,9190,9190,0
|
|
20240613,171800,254476860,9190,9190,9190,9190,0
|
|
20240613,171700,254476860,9190,9190,9190,9190,0
|
|
20240613,171600,254476860,9190,9190,9190,9190,0
|
|
20240613,171500,254476860,9190,9190,9190,9190,630
|
|
20240613,171400,254476860,9190,9190,9190,9190,0
|
|
20240613,171300,254476860,9190,9190,9190,9190,0
|
|
20240613,171200,254476860,9190,9190,9190,9190,0
|
|
20240613,171100,254476860,9190,9190,9190,9190,0
|
|
20240613,171000,254476860,9190,9190,9190,9190,0
|
|
20240613,170900,254476860,9190,9190,9190,9190,0
|
|
20240613,170800,254476860,9190,9190,9190,9190,0
|
|
20240613,170700,254476860,9190,9190,9190,9190,0
|
|
20240613,170600,254476860,9190,9190,9190,9190,0
|
|
20240613,170500,254476860,9190,9190,9190,9190,0
|
|
20240613,170400,254476860,9190,9190,9190,9190,0
|
|
20240613,170300,254476860,9190,9190,9190,9190,0
|
|
20240613,170200,254476860,9190,9190,9190,9190,0
|
|
20240613,170100,254476860,9190,9190,9190,9190,0
|
|
20240613,170000,254476860,9190,9190,9190,9190,0
|
|
20240613,165900,254476860,9190,9190,9190,9190,0
|
|
20240613,165800,254476860,9190,9190,9190,9190,0
|
|
20240613,165700,254476860,9190,9190,9190,9190,0
|
|
20240613,165600,254476860,9190,9190,9190,9190,0
|
|
20240613,165500,254476860,9190,9190,9190,9190,0
|
|
20240613,165400,254476860,9190,9190,9190,9190,0
|
|
20240613,165300,254476860,9190,9190,9190,9190,0
|
|
20240613,165200,254476860,9190,9190,9190,9190,0
|
|
20240613,165100,254476860,9190,9190,9190,9190,0
|
|
20240613,165000,254476860,9190,9190,9190,9190,0
|
|
20240613,164900,254476860,9190,9190,9190,9190,0
|
|
20240613,164800,254476860,9190,9190,9190,9190,0
|
|
20240613,164700,254476860,9190,9190,9190,9190,0
|
|
20240613,164600,254476860,9190,9190,9190,9190,0
|
|
20240613,164500,254476860,9190,9190,9190,9190,630
|
|
20240613,164400,254476860,9190,9190,9190,9190,0
|
|
20240613,164300,254476860,9190,9190,9190,9190,0
|
|
20240613,164200,254476860,9190,9190,9190,9190,0
|
|
20240613,164100,254476860,9190,9190,9190,9190,0
|
|
20240613,164000,254476860,9190,9190,9190,9190,0
|
|
20240613,163900,254476860,9190,9190,9190,9190,0
|
|
20240613,163800,254476860,9190,9190,9190,9190,0
|
|
20240613,163700,254476860,9190,9190,9190,9190,0
|
|
20240613,163600,254476860,9190,9190,9190,9190,0
|
|
20240613,163500,254476860,9190,9190,9190,9190,0
|
|
20240613,163400,254476860,9190,9190,9190,9190,0
|
|
20240613,163300,254476860,9190,9190,9190,9190,0
|
|
20240613,163200,254476860,9190,9190,9190,9190,0
|
|
20240613,163100,254476860,9190,9190,9190,9190,0
|
|
20240613,163000,254476860,9190,9190,9190,9190,0
|
|
20240613,162900,254476860,9190,9190,9190,9190,0
|
|
20240613,162800,254476860,9190,9190,9190,9190,0
|
|
20240613,162700,254476860,9190,9190,9190,9190,0
|
|
20240613,162600,254476860,9190,9190,9190,9190,0
|
|
20240613,162500,254476860,9190,9190,9190,9190,0
|
|
20240613,162400,254476860,9190,9190,9190,9190,0
|
|
20240613,162300,254476860,9190,9190,9190,9190,0
|
|
20240613,162200,254476860,9190,9190,9190,9190,0
|
|
20240613,162100,254476860,9190,9190,9190,9190,0
|
|
20240613,162000,254476860,9190,9190,9190,9190,0
|
|
20240613,161900,254476860,9190,9190,9190,9190,0
|
|
20240613,161800,254476860,9190,9190,9190,9190,0
|
|
20240613,161700,254476860,9190,9190,9190,9190,0
|
|
20240613,161600,254476860,9190,9190,9190,9190,0
|
|
20240613,161500,254476860,9190,9190,9190,9190,630
|
|
20240613,161400,254476860,9190,9190,9190,9190,0
|
|
20240613,161300,254476860,9190,9190,9190,9190,0
|
|
20240613,161200,254476860,9190,9190,9190,9190,0
|
|
20240613,161100,254476860,9190,9190,9190,9190,0
|
|
20240613,161000,254476860,9190,9190,9190,9190,0
|
|
20240613,160900,254476860,9190,9190,9190,9190,0
|
|
20240613,160800,254476860,9190,9190,9190,9190,0
|
|
20240613,160700,254476860,9190,9190,9190,9190,0
|
|
20240613,160600,254476860,9190,9190,9190,9190,0
|
|
20240613,160500,254476860,9190,9190,9190,9190,0
|
|
20240613,160400,254476860,9190,9190,9190,9190,0
|
|
20240613,160300,254476860,9190,9190,9190,9190,0
|
|
20240613,160200,254476860,9190,9190,9190,9190,0
|
|
20240613,160100,254476860,9190,9190,9190,9190,0
|
|
20240613,160000,254476860,9190,9190,9190,9190,0
|
|
20240613,155900,254476860,9190,9190,9190,9190,0
|
|
20240613,155800,254476860,9190,9190,9190,9190,0
|
|
20240613,155700,254476860,9190,9190,9190,9190,0
|
|
20240613,155600,254476860,9190,9190,9190,9190,0
|
|
20240613,155500,254476860,9190,9190,9190,9190,0
|
|
20240613,155400,254476860,9190,9190,9190,9190,0
|
|
20240613,155300,254476860,9190,9190,9190,9190,0
|
|
20240613,155200,254476860,9190,9190,9190,9190,0
|
|
20240613,155100,254476860,9190,9190,9190,9190,0
|
|
20240613,155000,254476860,9190,9190,9190,9190,0
|
|
20240613,154900,254476860,9190,9190,9190,9190,0
|
|
20240613,154800,254476860,9190,9190,9190,9190,0
|
|
20240613,154700,254476860,9190,9190,9190,9190,0
|
|
20240613,154600,254476860,9190,9190,9190,9190,0
|
|
20240613,154500,254476860,9190,9190,9190,9190,630
|
|
20240613,154400,254476860,9190,9190,9190,9190,0
|
|
20240613,154300,254476860,9190,9190,9190,9190,0
|
|
20240613,154200,254476860,9190,9190,9190,9190,0
|
|
20240613,154100,254476860,9190,9190,9190,9190,0
|
|
20240613,154000,254476860,9190,9190,9190,9190,0
|
|
20240613,153900,254476860,9190,9190,9190,9190,0
|
|
20240613,153800,254476860,9190,9190,9190,9190,0
|
|
20240613,153700,254476860,9190,9190,9190,9190,0
|
|
20240613,153600,254476860,9190,9190,9190,9190,0
|
|
20240613,153500,254476860,9190,9190,9190,9190,0
|
|
20240613,153400,254476860,9190,9190,9190,9190,0
|
|
20240613,153300,254476860,9190,9190,9190,9190,0
|
|
20240613,153200,254476860,9190,9190,9190,9190,0
|
|
20240613,153100,254476860,9190,9190,9190,9190,0
|
|
20240613,153000,254476860,9190,9190,9190,9190,630
|
|
20240613,152900,248687160,9190,9190,9190,9190,0
|
|
20240613,152800,248687160,9190,9190,9190,9190,0
|
|
20240613,152700,248687160,9190,9190,9190,9190,0
|
|
20240613,152600,248687160,9190,9190,9190,9190,0
|
|
20240613,152500,248687160,9190,9190,9190,9190,0
|
|
20240613,152400,248687160,9190,9190,9190,9190,0
|
|
20240613,152300,248687160,9190,9190,9190,9190,0
|
|
20240613,152200,248687160,9190,9190,9190,9190,0
|
|
20240613,152100,248687160,9190,9190,9190,9190,0
|
|
20240613,152000,248687160,9190,9190,9190,9190,0
|
|
20240613,151900,248687160,9190,9190,9190,9190,0
|
|
20240613,151800,248687160,9190,9190,9190,9190,40
|
|
20240613,151700,248319560,9200,9200,9200,9200,109
|
|
20240613,151600,247316760,9200,9200,9200,9200,0
|
|
20240613,151500,247316760,9200,9160,9200,9160,65
|
|
20240613,151400,246719360,9160,9160,9160,9160,0
|
|
20240613,151300,246719360,9160,9160,9160,9160,0
|
|
20240613,151200,246719360,9160,9160,9160,9160,1
|
|
20240613,151100,246710200,9160,9170,9170,9160,225
|
|
20240613,151000,244648860,9180,9180,9180,9180,140
|
|
20240613,150900,243363660,9230,9230,9230,9230,0
|
|
20240613,150800,243363660,9230,9230,9230,9230,0
|
|
20240613,150700,243363660,9230,9230,9230,9230,60
|
|
20240613,150600,242809860,9180,9180,9180,9180,160
|
|
20240613,150500,241341060,9230,9230,9230,9230,48
|
|
20240613,150400,240898020,9230,9230,9230,9220,86
|
|
20240613,150300,240104260,9230,9220,9230,9220,53
|
|
20240613,150200,239615080,9230,9230,9230,9230,162
|
|
20240613,150100,238119820,9230,9210,9230,9210,72
|
|
20240613,150000,237455300,9170,9170,9170,9170,44
|
|
20240613,145900,237051820,9170,9230,9230,9170,86
|
|
20240613,145800,236258880,9230,9190,9230,9190,85
|
|
20240613,145700,235474670,9240,9220,9240,9220,73
|
|
20240613,145600,234800290,9240,9210,9240,9170,183
|
|
20240613,145500,233114790,9240,9210,9240,9210,570
|
|
20240613,145400,227848230,9240,9210,9240,9210,124
|
|
20240613,145300,226703960,9240,9170,9240,9170,190
|
|
20240613,145200,224954110,9240,9240,9240,9240,0
|
|
20240613,145100,224954110,9240,9230,9240,9220,128
|
|
20240613,145000,223771660,9230,9210,9230,9170,235
|
|
20240613,144900,221609720,9230,9230,9230,9230,46
|
|
20240613,144800,221185140,9240,9240,9240,9200,61
|
|
20240613,144700,220621900,9240,9230,9240,9170,180
|
|
20240613,144600,218959940,9160,9220,9240,9160,62
|
|
20240613,144500,218387500,9240,9240,9240,9220,115
|
|
20240613,144400,217325000,9240,9170,9240,9170,146
|
|
20240613,144300,215977490,9240,9120,9240,9120,1537
|
|
20240613,144200,201843870,9120,9110,9120,9110,13
|
|
20240613,144100,201725370,9140,9150,9150,9140,201
|
|
20240613,144000,199886230,9150,9100,9150,9100,271
|
|
20240613,143900,197410650,9100,9100,9100,9100,4
|
|
20240613,143800,197374250,9100,9130,9130,9100,6
|
|
20240613,143700,197319620,9100,9100,9110,9100,27
|
|
20240613,143600,197073840,9090,9090,9090,9090,8
|
|
20240613,143500,197001120,9090,9090,9090,9090,55
|
|
20240613,143400,196501170,9090,9090,9090,9090,27
|
|
20240613,143300,196255740,9090,9090,9090,9090,37
|
|
20240613,143200,195919410,9090,9110,9110,9090,40
|
|
20240613,143100,195555170,9110,9110,9130,9110,339
|
|
20240613,143000,192464940,9110,9110,9110,9110,13
|
|
20240613,142900,192346510,9110,9090,9110,9090,12
|
|
20240613,142800,192237390,9090,9120,9130,9090,119
|
|
20240613,142700,191155500,9120,9100,9120,9100,13
|
|
20240613,142600,191037120,9090,9090,9090,9090,6
|
|
20240613,142500,190982580,9140,9090,9140,9090,522
|
|
20240613,142400,186227370,9090,9090,9090,9090,24
|
|
20240613,142300,186009210,9090,9110,9110,9090,8
|
|
20240613,142200,185936470,9090,9110,9130,9090,52
|
|
20240613,142100,185463730,9090,9090,9090,9070,24
|
|
20240613,142000,185245830,9070,9070,9070,9070,8
|
|
20240613,141900,185173270,9090,9090,9090,9090,95
|
|
20240613,141800,184309720,9090,9070,9090,9070,31
|
|
20240613,141700,184028490,9070,9070,9070,9070,5
|
|
20240613,141600,183983140,9070,9070,9070,9070,56
|
|
20240613,141500,183475220,9070,9070,9070,9070,15
|
|
20240613,141400,183339170,9070,9070,9070,9070,11
|
|
20240613,141300,183239400,9070,9070,9070,9070,95
|
|
20240613,141200,182377750,9070,9070,9070,9070,22
|
|
20240613,141100,182178210,9070,9070,9070,9070,7
|
|
20240613,141000,182114720,9070,9070,9070,9070,9
|
|
20240613,140900,182033090,9090,9060,9110,9060,20
|
|
20240613,140800,181851610,9150,9150,9150,9150,835
|
|
20240613,140700,174211360,9150,9150,9150,9150,272
|
|
20240613,140600,171722560,9150,9180,9180,9150,255
|
|
20240613,140500,169388590,9150,9070,9150,9050,877
|
|
20240613,140400,161367020,9130,9130,9130,9130,0
|
|
20240613,140300,161367020,9130,9040,9130,9040,801
|
|
20240613,140200,154058990,9040,9040,9040,9040,21
|
|
20240613,140100,153869150,9100,9100,9100,9100,0
|
|
20240613,140000,153869150,9100,9020,9100,9020,561
|
|
20240613,135900,148766280,9020,9020,9020,9020,21
|
|
20240613,135800,148576860,9020,9020,9020,9020,8
|
|
20240613,135700,148504700,9020,9020,9020,9020,51
|
|
20240613,135600,148044680,9020,9020,9020,9020,385
|
|
20240613,135500,144571980,9010,9020,9020,9010,3
|
|
20240613,135400,144544940,9010,9010,9020,9010,14
|
|
20240613,135300,144418790,9010,9010,9010,9010,20
|
|
20240613,135200,144238590,9010,9010,9010,9010,13
|
|
20240613,135100,144121460,9010,9010,9010,9010,125
|
|
20240613,135000,142995210,9010,9010,9010,9010,218
|
|
20240613,134900,141031030,9010,9010,9010,9010,12
|
|
20240613,134800,140922910,9010,9020,9020,9010,100
|
|
20240613,134700,140021860,9010,9010,9010,9010,7
|
|
20240613,134600,139958790,9010,9010,9010,9010,26
|
|
20240613,134500,139724530,9010,9010,9020,9010,8
|
|
20240613,134400,139652440,9010,9010,9010,9010,8
|
|
20240613,134300,139580360,9010,9010,9010,9010,20
|
|
20240613,134200,139400160,9000,9000,9000,9000,99
|
|
20240613,134100,138509160,9000,9000,9000,9000,2
|
|
20240613,134000,138491160,9000,9000,9000,9000,28
|
|
20240613,133900,138239160,9000,9020,9020,9000,523
|
|
20240613,133800,133526970,9010,9010,9010,9010,13
|
|
20240613,133700,133409840,9010,9010,9010,9010,15
|
|
20240613,133600,133274690,9010,9010,9010,9010,170
|
|
20240613,133500,131742990,9010,9010,9010,9010,5
|
|
20240613,133400,131697940,9020,9020,9020,9010,23
|
|
20240613,133300,131490600,9020,9020,9020,9020,8
|
|
20240613,133200,131418440,9020,9030,9030,9020,59
|
|
20240613,133100,130886220,9030,9030,9030,9030,0
|
|
20240613,133000,130886220,9030,9050,9050,9030,1181
|
|
20240613,132900,120202480,9050,9050,9050,9050,50
|
|
20240613,132800,119749980,9050,9050,9050,9050,11
|
|
20240613,132700,119650430,9050,9070,9070,9050,18
|
|
20240613,132600,119487510,9050,9050,9050,9050,55
|
|
20240613,132500,118989760,9050,9050,9050,9050,9
|
|
20240613,132400,118908310,9050,9050,9050,9050,19
|
|
20240613,132300,118736360,9050,9050,9050,9050,51
|
|
20240613,132200,118274810,9050,9050,9050,9050,73
|
|
20240613,132100,117614160,9050,9050,9070,9050,20
|
|
20240613,132000,117433140,9050,9050,9050,9050,50
|
|
20240613,131900,116980640,9050,9060,9060,9050,4
|
|
20240613,131800,116944430,9050,9050,9050,9050,14
|
|
20240613,131700,116817730,9060,9060,9060,9060,87
|
|
20240613,131600,116029510,9060,9060,9060,9060,0
|
|
20240613,131500,116029510,9060,9060,9060,9060,13
|
|
20240613,131400,115911730,9100,9100,9100,9100,0
|
|
20240613,131300,115911730,9100,9100,9100,9100,109
|
|
20240613,131200,114919830,9100,9060,9100,9060,509
|
|
20240613,131100,110308250,9060,9060,9060,9060,57
|
|
20240613,131000,109791830,9060,9060,9060,9060,0
|
|
20240613,130900,109791830,9060,9060,9060,9060,0
|
|
20240613,130800,109791830,9060,9070,9070,9060,58
|
|
20240613,130700,109266340,9060,9060,9060,9060,0
|
|
20240613,130600,109266340,9060,9060,9060,9060,0
|
|
20240613,130500,109266340,9060,9060,9100,9060,101
|
|
20240613,130400,108351240,9060,9060,9060,9060,0
|
|
20240613,130300,108351240,9060,9060,9060,9060,0
|
|
20240613,130200,108351240,9060,9060,9060,9060,14
|
|
20240613,130100,108224400,9060,9060,9060,9060,43
|
|
20240613,130000,107834820,9100,9100,9100,9100,0
|
|
20240613,125900,107834820,9100,9060,9100,9060,15
|
|
20240613,125800,107698880,9060,9060,9060,9060,44
|
|
20240613,125700,107300240,9100,9100,9100,9100,1
|
|
20240613,125600,107291140,9050,9050,9050,9050,0
|
|
20240613,125500,107291140,9050,9050,9050,9050,58
|
|
20240613,125400,106766240,9100,9100,9100,9100,1
|
|
20240613,125300,106757140,9050,9050,9050,9050,0
|
|
20240613,125200,106757140,9050,9100,9120,9050,83
|
|
20240613,125100,106002470,9100,9100,9100,9100,3
|
|
20240613,125000,105975170,9050,9050,9050,9050,0
|
|
20240613,124900,105975170,9050,9080,9100,9050,1381
|
|
20240613,124800,93422470,9050,9050,9050,9050,1
|
|
20240613,124700,93413420,9090,9060,9090,9060,169
|
|
20240613,124600,91879310,9060,9060,9060,9060,141
|
|
20240613,124500,90601850,9060,9060,9060,9060,0
|
|
20240613,124400,90601850,9060,9060,9060,9060,0
|
|
20240613,124300,90601850,9060,9070,9070,9060,53
|
|
20240613,124200,90121660,9060,9060,9060,9060,0
|
|
20240613,124100,90121660,9060,9060,9060,9060,0
|
|
20240613,124000,90121660,9060,9060,9060,9060,54
|
|
20240613,123900,89632420,9090,9090,9090,9090,0
|
|
20240613,123800,89632420,9090,9090,9090,9090,0
|
|
20240613,123700,89632420,9090,9050,9090,9050,44
|
|
20240613,123600,89234180,9050,9050,9050,9050,14
|
|
20240613,123500,89107480,9050,9050,9050,9050,0
|
|
20240613,123400,89107480,9050,9050,9050,9050,0
|
|
20240613,123300,89107480,9050,9050,9050,9050,58
|
|
20240613,123200,88582580,9050,9050,9050,9050,0
|
|
20240613,123100,88582580,9050,9050,9050,9050,0
|
|
20240613,123000,88582580,9050,9050,9050,9050,58
|
|
20240613,122900,88057680,9090,9090,9090,9090,1
|
|
20240613,122800,88048590,9050,9050,9050,9050,0
|
|
20240613,122700,88048590,9050,9050,9050,9050,57
|
|
20240613,122600,87532740,9100,9100,9100,9100,0
|
|
20240613,122500,87532740,9100,9100,9100,9100,0
|
|
20240613,122400,87532740,9100,9050,9100,9050,59
|
|
20240613,122300,86998740,9100,9100,9100,9100,0
|
|
20240613,122200,86998740,9100,9100,9100,9100,1
|
|
20240613,122100,86989640,9060,9060,9060,9060,60
|
|
20240613,122000,86446040,9060,9060,9060,9060,13
|
|
20240613,121900,86328260,9100,9100,9100,9100,100
|
|
20240613,121800,85418260,9100,9100,9100,9050,21
|
|
20240613,121700,85227610,9050,9050,9050,9050,14
|
|
20240613,121600,85100910,9050,9050,9050,9050,0
|
|
20240613,121500,85100910,9050,9050,9050,9050,87
|
|
20240613,121400,84313560,9050,9050,9050,9050,14
|
|
20240613,121300,84186860,9050,9050,9050,9050,0
|
|
20240613,121200,84186860,9050,9050,9050,9050,43
|
|
20240613,121100,83797710,9100,9100,9100,9050,21
|
|
20240613,121000,83607360,9050,9050,9050,9050,1
|
|
20240613,120900,83598310,9050,9050,9050,9050,44
|
|
20240613,120800,83200110,9100,9050,9100,9050,14
|
|
20240613,120700,83073360,9050,9050,9050,9050,0
|
|
20240613,120600,83073360,9050,9050,9050,9050,2
|
|
20240613,120500,83055260,9100,9050,9100,9050,37
|
|
20240613,120400,82720360,9050,9050,9050,9050,0
|
|
20240613,120300,82720360,9050,9050,9050,9050,0
|
|
20240613,120200,82720360,9050,9050,9050,9050,43
|
|
20240613,120100,82331210,9050,9100,9100,9050,56
|
|
20240613,120000,81822310,9050,9050,9050,9050,0
|
|
20240613,115900,81822310,9050,9050,9050,9050,44
|
|
20240613,115800,81424110,9050,9050,9050,9050,15
|
|
20240613,115700,81288360,9050,9050,9050,9050,0
|
|
20240613,115600,81288360,9050,9050,9050,9050,87
|
|
20240613,115500,80501010,9050,9050,9050,9050,13
|
|
20240613,115400,80383360,9100,9100,9100,9100,0
|
|
20240613,115300,80383360,9100,9100,9100,9100,0
|
|
20240613,115200,80383360,9100,9050,9100,9050,16
|
|
20240613,115100,80238460,9050,9050,9050,9050,0
|
|
20240613,115000,80238460,9050,9050,9050,9050,86
|
|
20240613,114900,79460160,9050,9050,9050,9050,14
|
|
20240613,114800,79333460,9050,9050,9050,9050,0
|
|
20240613,114700,79333460,9050,9100,9100,9050,45
|
|
20240613,114600,78926160,9050,9050,9050,9050,0
|
|
20240613,114500,78926160,9050,9050,9050,9050,15
|
|
20240613,114400,78790410,9100,9100,9100,9100,0
|
|
20240613,114300,78790410,9100,9100,9100,9100,1
|
|
20240613,114200,78781310,9050,9050,9050,9050,13
|
|
20240613,114100,78663660,9100,9050,9100,9050,46
|
|
20240613,114000,78247210,9050,9050,9050,9050,0
|
|
20240613,113900,78247210,9050,9050,9050,9050,14
|
|
20240613,113800,78120510,9050,9050,9050,9050,0
|
|
20240613,113700,78120510,9050,9050,9050,9050,44
|
|
20240613,113600,77722310,9050,9050,9050,9050,14
|
|
20240613,113500,77595610,9050,9050,9050,9050,0
|
|
20240613,113400,77595610,9050,9050,9050,9050,43
|
|
20240613,113300,77206460,9050,9050,9050,9050,15
|
|
20240613,113200,77070710,9100,9100,9100,9100,1
|
|
20240613,113100,77061610,9050,9050,9050,9050,87
|
|
20240613,113000,76274260,9050,9050,9050,9050,11
|
|
20240613,112900,76174710,9100,9100,9100,9100,0
|
|
20240613,112800,76174710,9100,9100,9100,9100,1
|
|
20240613,112700,76165610,9050,9050,9050,9050,0
|
|
20240613,112600,76165610,9050,9100,9100,9050,111
|
|
20240613,112500,75156210,9050,9050,9050,9050,87
|
|
20240613,112400,74368860,9050,9050,9050,9050,140
|
|
20240613,112300,73101860,9050,9050,9050,9050,14
|
|
20240613,112200,72975160,9100,9100,9100,9100,4
|
|
20240613,112100,72938760,9100,9100,9100,9100,1
|
|
20240613,112000,72929660,9050,9050,9050,9050,15
|
|
20240613,111900,72793910,9040,9040,9040,9040,87
|
|
20240613,111800,72007430,9040,9040,9040,9040,0
|
|
20240613,111700,72007430,9040,9040,9040,9040,13
|
|
20240613,111600,71889910,9040,9100,9100,9040,51
|
|
20240613,111500,71428390,9040,9040,9040,9040,0
|
|
20240613,111400,71428390,9040,9040,9040,9040,14
|
|
20240613,111300,71301830,9040,9040,9040,9040,44
|
|
20240613,111200,70904070,9100,9100,9100,9100,1
|
|
20240613,111100,70894970,9040,9040,9040,9040,7
|
|
20240613,111000,70831690,9040,9040,9040,9040,7
|
|
20240613,110900,70768410,9100,9100,9100,9100,0
|
|
20240613,110800,70768410,9100,9100,9100,9100,1
|
|
20240613,110700,70759310,9040,9040,9040,9040,15
|
|
20240613,110600,70623710,9040,9040,9040,9040,87
|
|
20240613,110500,69837230,9040,9040,9040,9040,12
|
|
20240613,110400,69728750,9040,9040,9040,9040,13
|
|
20240613,110300,69611230,9100,9090,9100,9090,51
|
|
20240613,110200,69147630,9080,9070,9080,9070,338
|
|
20240613,110100,66080470,9070,9060,9070,9040,813
|
|
20240613,110000,58714820,9070,9070,9070,9070,1
|
|
20240613,105900,58705750,9060,9070,9070,9060,515
|
|
20240613,105800,54035700,9070,9000,9070,9000,440
|
|
20240613,105700,50053560,9000,9000,9000,8990,287
|
|
20240613,105600,47470990,9000,9000,9000,9000,0
|
|
20240613,105500,47470990,9000,9000,9000,9000,13
|
|
20240613,105400,47353990,9040,9040,9040,9040,0
|
|
20240613,105300,47353990,9040,9040,9040,9040,0
|
|
20240613,105200,47353990,9040,9030,9040,9030,253
|
|
20240613,105100,45067290,8990,9000,9000,8990,56
|
|
20240613,105000,44563600,8990,8990,8990,8990,0
|
|
20240613,104900,44563600,8990,8990,8990,8990,0
|
|
20240613,104800,44563600,8990,8990,8990,8990,58
|
|
20240613,104700,44042180,8980,8980,8980,8980,0
|
|
20240613,104600,44042180,8980,8980,8980,8980,0
|
|
20240613,104500,44042180,8980,8990,8990,8980,101
|
|
20240613,104400,43134330,8990,8990,8990,8990,5
|
|
20240613,104300,43089380,9070,9060,9070,9060,7
|
|
20240613,104200,43025950,8980,8980,8980,8980,15
|
|
20240613,104100,42891250,9070,9070,9070,9070,20
|
|
20240613,104000,42709850,9070,9060,9070,9060,3
|
|
20240613,103900,42682660,8980,8980,8980,8980,13
|
|
20240613,103800,42565920,8980,8980,8980,8980,87
|
|
20240613,103700,41784660,8980,8980,8980,8980,0
|
|
20240613,103600,41784660,8980,8980,8980,8980,15
|
|
20240613,103500,41649960,9060,9060,9060,9060,10
|
|
20240613,103400,41559360,9060,9060,9060,9060,0
|
|
20240613,103300,41559360,9060,9060,9060,9060,1
|
|
20240613,103200,41550300,8970,8980,8980,8970,115
|
|
20240613,103100,40518230,8980,8980,8980,8980,0
|
|
20240613,103000,40518230,8980,8980,8980,8980,17
|
|
20240613,102900,40365570,8970,8980,8980,8970,444
|
|
20240613,102800,36378590,8980,8980,8980,8980,28
|
|
20240613,102700,36127150,8980,8980,8980,8980,70
|
|
20240613,102600,35498550,8980,9080,9090,8980,131
|
|
20240613,102500,34321350,9080,9080,9080,9080,50
|
|
20240613,102400,33867350,9080,9080,9080,9080,1
|
|
20240613,102300,33858270,8980,8980,8980,8980,84
|
|
20240613,102200,33103950,9090,9090,9090,9090,0
|
|
20240613,102100,33103950,9090,9090,9090,8990,48
|
|
20240613,102000,32672230,8980,8970,9030,8970,99
|
|
20240613,101900,31783930,8970,9000,9000,8970,31
|
|
20240613,101800,31505490,9000,9010,9010,9000,57
|
|
20240613,101700,30991970,9030,9030,9030,9020,43
|
|
20240613,101600,30603700,9020,9020,9020,9020,15
|
|
20240613,101500,30468400,9030,9030,9030,9030,0
|
|
20240613,101400,30468400,9030,9030,9030,9030,94
|
|
20240613,101300,29619580,9030,9030,9030,9030,13
|
|
20240613,101200,29502190,9060,9060,9060,9060,0
|
|
20240613,101100,29502190,9060,9060,9060,9060,0
|
|
20240613,101000,29502190,9060,9030,9060,9020,175
|
|
20240613,100900,27921990,9030,9050,9050,9030,500
|
|
20240613,100800,23402260,9060,9060,9060,9060,100
|
|
20240613,100700,22496260,9060,9060,9060,9060,19
|
|
20240613,100600,22324120,9060,9060,9060,9060,0
|
|
20240613,100500,22324120,9060,9060,9060,9060,0
|
|
20240613,100400,22324120,9060,9070,9070,9060,57
|
|
20240613,100300,21807560,9090,9090,9090,9090,0
|
|
20240613,100200,21807560,9090,9090,9090,9090,0
|
|
20240613,100100,21807560,9090,9080,9090,9080,150
|
|
20240613,100000,20444970,9080,9080,9080,9080,0
|
|
20240613,095900,20444970,9080,9080,9080,9080,32
|
|
20240613,095800,20154410,9080,9080,9080,9080,55
|
|
20240613,095700,19655010,9080,9080,9080,9080,15
|
|
20240613,095600,19518810,9090,9090,9090,9090,0
|
|
20240613,095500,19518810,9090,9090,9090,9090,1
|
|
20240613,095400,19509720,9080,9080,9080,9080,13
|
|
20240613,095300,19391680,9090,9090,9090,9090,0
|
|
20240613,095200,19391680,9090,9080,9090,9080,64
|
|
20240613,095100,18810550,9080,9080,9080,9080,14
|
|
20240613,095000,18683430,9090,9090,9090,9090,0
|
|
20240613,094900,18683430,9090,9090,9090,9090,5
|
|
20240613,094800,18637980,9090,9100,9100,9090,15
|
|
20240613,094700,18501580,9100,9100,9100,9100,0
|
|
20240613,094600,18501580,9100,9090,9100,9090,185
|
|
20240613,094500,16819080,9080,9080,9080,9080,12
|
|
20240613,094400,16710120,9100,9100,9100,9100,0
|
|
20240613,094300,16710120,9100,9100,9100,9100,0
|
|
20240613,094200,16710120,9100,9100,9100,9100,0
|
|
20240613,094100,16710120,9100,9090,9100,9080,6
|
|
20240613,094000,16655600,9100,9100,9100,9100,1
|
|
20240613,093900,16646500,9100,9100,9100,9100,74
|
|
20240613,093800,15973100,9100,9100,9100,9100,50
|
|
20240613,093700,15518100,9100,9100,9100,9100,0
|
|
20240613,093600,15518100,9100,9100,9100,9100,0
|
|
20240613,093500,15518100,9100,9100,9100,9100,0
|
|
20240613,093400,15518100,9100,9100,9100,9100,16
|
|
20240613,093300,15372500,9100,9100,9100,9100,14
|
|
20240613,093200,15245100,9100,9100,9100,9100,0
|
|
20240613,093100,15245100,9100,9100,9100,9100,15
|
|
20240613,093000,15108600,9100,9100,9100,9100,15
|
|
20240613,092900,14972100,9100,9100,9100,9100,17
|
|
20240613,092800,14817400,9100,9100,9100,9100,0
|
|
20240613,092700,14817400,9100,9100,9100,9100,0
|
|
20240613,092600,14817400,9100,9100,9100,9100,50
|
|
20240613,092500,14362400,9100,9100,9100,9100,0
|
|
20240613,092400,14362400,9100,9090,9100,9090,2
|
|
20240613,092300,14344210,9030,9030,9030,9030,248
|
|
20240613,092200,12104770,9050,9050,9050,9050,0
|
|
20240613,092100,12104770,9050,9070,9070,9050,448
|
|
20240613,092000,8042380,9100,9100,9100,9100,0
|
|
20240613,091900,8042380,9100,9100,9100,9100,0
|
|
20240613,091800,8042380,9100,9100,9100,9100,89
|
|
20240613,091700,7232480,9100,9100,9100,9100,0
|
|
20240613,091600,7232480,9100,9100,9100,9100,0
|
|
20240613,091500,7232480,9100,9100,9100,9100,0
|
|
20240613,091400,7232480,9100,9100,9100,9100,0
|
|
20240613,091300,7232480,9100,9100,9100,9100,0
|
|
20240613,091200,7232480,9100,9100,9100,9100,82
|
|
20240613,091100,6486280,9150,9150,9150,9150,2
|
|
20240613,091000,6467980,9160,9160,9160,9160,0
|
|
20240613,090900,6467980,9160,9160,9160,9160,2
|
|
20240613,090800,6449660,9160,9160,9160,9160,3
|
|
20240613,090700,6422180,9160,9160,9160,9160,1
|
|
20240613,090600,6413020,9050,9050,9050,9050,110
|
|
20240613,090500,5417520,9180,9180,9180,9180,0
|
|
20240613,090400,5417520,9180,9180,9180,9180,0
|
|
20240613,090300,5417520,9180,9170,9180,9170,43
|
|
20240613,090200,5023200,9200,9200,9200,9200,0
|
|
20240613,090100,5023200,9200,9200,9200,9200,0
|
|
20240613,090000,5023200,9200,9200,9200,9200,546
|