709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,204600,492342690,8850,8850,8850,8850,37
|
|
20240617,204500,492342690,8850,8850,8850,8850,0
|
|
20240617,204400,492342690,8850,8850,8850,8850,0
|
|
20240617,204300,492342690,8850,8850,8850,8850,0
|
|
20240617,204200,492342690,8850,8850,8850,8850,0
|
|
20240617,204100,492342690,8850,8850,8850,8850,0
|
|
20240617,204000,492342690,8850,8850,8850,8850,0
|
|
20240617,203900,492342690,8850,8850,8850,8850,0
|
|
20240617,203800,492342690,8850,8850,8850,8850,0
|
|
20240617,203700,492342690,8850,8850,8850,8850,0
|
|
20240617,203600,492342690,8850,8850,8850,8850,0
|
|
20240617,203500,492342690,8850,8850,8850,8850,0
|
|
20240617,203400,492342690,8850,8850,8850,8850,0
|
|
20240617,203300,492342690,8850,8850,8850,8850,0
|
|
20240617,203200,492342690,8850,8850,8850,8850,0
|
|
20240617,203100,492342690,8850,8850,8850,8850,0
|
|
20240617,203000,492342690,8850,8850,8850,8850,0
|
|
20240617,202900,492342690,8850,8850,8850,8850,0
|
|
20240617,202800,492342690,8850,8850,8850,8850,0
|
|
20240617,202700,492342690,8850,8850,8850,8850,0
|
|
20240617,202600,492342690,8850,8850,8850,8850,0
|
|
20240617,202500,492342690,8850,8850,8850,8850,0
|
|
20240617,202400,492342690,8850,8850,8850,8850,0
|
|
20240617,202300,492342690,8850,8850,8850,8850,0
|
|
20240617,202200,492342690,8850,8850,8850,8850,0
|
|
20240617,202100,492342690,8850,8850,8850,8850,0
|
|
20240617,202000,492342690,8850,8850,8850,8850,0
|
|
20240617,201900,492342690,8850,8850,8850,8850,0
|
|
20240617,201800,492342690,8850,8850,8850,8850,0
|
|
20240617,201700,492342690,8850,8850,8850,8850,0
|
|
20240617,201600,492342690,8850,8850,8850,8850,37
|
|
20240617,201500,492342690,8850,8850,8850,8850,0
|
|
20240617,201400,492342690,8850,8850,8850,8850,0
|
|
20240617,201300,492342690,8850,8850,8850,8850,0
|
|
20240617,201200,492342690,8850,8850,8850,8850,0
|
|
20240617,201100,492342690,8850,8850,8850,8850,0
|
|
20240617,201000,492342690,8850,8850,8850,8850,0
|
|
20240617,200900,492342690,8850,8850,8850,8850,0
|
|
20240617,200800,492342690,8850,8850,8850,8850,0
|
|
20240617,200700,492342690,8850,8850,8850,8850,0
|
|
20240617,200600,492342690,8850,8850,8850,8850,0
|
|
20240617,200500,492342690,8850,8850,8850,8850,0
|
|
20240617,200400,492342690,8850,8850,8850,8850,0
|
|
20240617,200300,492342690,8850,8850,8850,8850,0
|
|
20240617,200200,492342690,8850,8850,8850,8850,0
|
|
20240617,200100,492342690,8850,8850,8850,8850,0
|
|
20240617,200000,492342690,8850,8850,8850,8850,0
|
|
20240617,195900,492342690,8850,8850,8850,8850,0
|
|
20240617,195800,492342690,8850,8850,8850,8850,0
|
|
20240617,195700,492342690,8850,8850,8850,8850,0
|
|
20240617,195600,492342690,8850,8850,8850,8850,0
|
|
20240617,195500,492342690,8850,8850,8850,8850,0
|
|
20240617,195400,492342690,8850,8850,8850,8850,0
|
|
20240617,195300,492342690,8850,8850,8850,8850,0
|
|
20240617,195200,492342690,8850,8850,8850,8850,0
|
|
20240617,195100,492342690,8850,8850,8850,8850,0
|
|
20240617,195000,492342690,8850,8850,8850,8850,0
|
|
20240617,194900,492342690,8850,8850,8850,8850,0
|
|
20240617,194800,492342690,8850,8850,8850,8850,0
|
|
20240617,194700,492342690,8850,8850,8850,8850,0
|
|
20240617,194600,492342690,8850,8850,8850,8850,37
|
|
20240617,194500,492342690,8850,8850,8850,8850,0
|
|
20240617,194400,492342690,8850,8850,8850,8850,0
|
|
20240617,194300,492342690,8850,8850,8850,8850,0
|
|
20240617,194200,492342690,8850,8850,8850,8850,0
|
|
20240617,194100,492342690,8850,8850,8850,8850,0
|
|
20240617,194000,492342690,8850,8850,8850,8850,0
|
|
20240617,193900,492342690,8850,8850,8850,8850,0
|
|
20240617,193800,492342690,8850,8850,8850,8850,0
|
|
20240617,193700,492342690,8850,8850,8850,8850,0
|
|
20240617,193600,492342690,8850,8850,8850,8850,0
|
|
20240617,193500,492342690,8850,8850,8850,8850,0
|
|
20240617,193400,492342690,8850,8850,8850,8850,0
|
|
20240617,193300,492342690,8850,8850,8850,8850,0
|
|
20240617,193200,492342690,8850,8850,8850,8850,0
|
|
20240617,193100,492342690,8850,8850,8850,8850,0
|
|
20240617,193000,492342690,8850,8850,8850,8850,0
|
|
20240617,192900,492342690,8850,8850,8850,8850,0
|
|
20240617,192800,492342690,8850,8850,8850,8850,0
|
|
20240617,192700,492342690,8850,8850,8850,8850,0
|
|
20240617,192600,492342690,8850,8850,8850,8850,0
|
|
20240617,192500,492342690,8850,8850,8850,8850,0
|
|
20240617,192400,492342690,8850,8850,8850,8850,0
|
|
20240617,192300,492342690,8850,8850,8850,8850,0
|
|
20240617,192200,492342690,8850,8850,8850,8850,0
|
|
20240617,192100,492342690,8850,8850,8850,8850,0
|
|
20240617,192000,492342690,8850,8850,8850,8850,0
|
|
20240617,191900,492342690,8850,8850,8850,8850,0
|
|
20240617,191800,492342690,8850,8850,8850,8850,0
|
|
20240617,191700,492342690,8850,8850,8850,8850,0
|
|
20240617,191600,492342690,8850,8850,8850,8850,37
|
|
20240617,191500,492342690,8850,8850,8850,8850,0
|
|
20240617,191400,492342690,8850,8850,8850,8850,0
|
|
20240617,191300,492342690,8850,8850,8850,8850,0
|
|
20240617,191200,492342690,8850,8850,8850,8850,0
|
|
20240617,191100,492342690,8850,8850,8850,8850,0
|
|
20240617,191000,492342690,8850,8850,8850,8850,0
|
|
20240617,190900,492342690,8850,8850,8850,8850,0
|
|
20240617,190800,492342690,8850,8850,8850,8850,0
|
|
20240617,190700,492342690,8850,8850,8850,8850,0
|
|
20240617,190600,492342690,8850,8850,8850,8850,0
|
|
20240617,190500,492342690,8850,8850,8850,8850,0
|
|
20240617,190400,492342690,8850,8850,8850,8850,0
|
|
20240617,190300,492342690,8850,8850,8850,8850,0
|
|
20240617,190200,492342690,8850,8850,8850,8850,0
|
|
20240617,190100,492342690,8850,8850,8850,8850,0
|
|
20240617,190000,492342690,8850,8850,8850,8850,0
|
|
20240617,185900,492342690,8850,8850,8850,8850,0
|
|
20240617,185800,492342690,8850,8850,8850,8850,0
|
|
20240617,185700,492342690,8850,8850,8850,8850,0
|
|
20240617,185600,492342690,8850,8850,8850,8850,0
|
|
20240617,185500,492342690,8850,8850,8850,8850,0
|
|
20240617,185400,492342690,8850,8850,8850,8850,0
|
|
20240617,185300,492342690,8850,8850,8850,8850,0
|
|
20240617,185200,492342690,8850,8850,8850,8850,0
|
|
20240617,185100,492342690,8850,8850,8850,8850,0
|
|
20240617,185000,492342690,8850,8850,8850,8850,0
|
|
20240617,184900,492342690,8850,8850,8850,8850,0
|
|
20240617,184800,492342690,8850,8850,8850,8850,0
|
|
20240617,184700,492342690,8850,8850,8850,8850,0
|
|
20240617,184600,492342690,8850,8850,8850,8850,37
|
|
20240617,184500,492342690,8850,8850,8850,8850,0
|
|
20240617,184400,492342690,8850,8850,8850,8850,0
|
|
20240617,184300,492342690,8850,8850,8850,8850,0
|
|
20240617,184200,492342690,8850,8850,8850,8850,0
|
|
20240617,184100,492342690,8850,8850,8850,8850,0
|
|
20240617,184000,492342690,8850,8850,8850,8850,0
|
|
20240617,183900,492342690,8850,8850,8850,8850,0
|
|
20240617,183800,492342690,8850,8850,8850,8850,0
|
|
20240617,183700,492342690,8850,8850,8850,8850,0
|
|
20240617,183600,492342690,8850,8850,8850,8850,0
|
|
20240617,183500,492342690,8850,8850,8850,8850,0
|
|
20240617,183400,492342690,8850,8850,8850,8850,0
|
|
20240617,183300,492342690,8850,8850,8850,8850,0
|
|
20240617,183200,492342690,8850,8850,8850,8850,0
|
|
20240617,183100,492342690,8850,8850,8850,8850,0
|
|
20240617,183000,492342690,8850,8850,8850,8850,0
|
|
20240617,182900,492342690,8850,8850,8850,8850,0
|
|
20240617,182800,492342690,8850,8850,8850,8850,0
|
|
20240617,182700,492342690,8850,8850,8850,8850,0
|
|
20240617,182600,492342690,8850,8850,8850,8850,0
|
|
20240617,182500,492342690,8850,8850,8850,8850,0
|
|
20240617,182400,492342690,8850,8850,8850,8850,0
|
|
20240617,182300,492342690,8850,8850,8850,8850,0
|
|
20240617,182200,492342690,8850,8850,8850,8850,0
|
|
20240617,182100,492342690,8850,8850,8850,8850,0
|
|
20240617,182000,492342690,8850,8850,8850,8850,0
|
|
20240617,181900,492342690,8850,8850,8850,8850,0
|
|
20240617,181800,492342690,8850,8850,8850,8850,0
|
|
20240617,181700,492342690,8850,8850,8850,8850,0
|
|
20240617,181600,492342690,8850,8850,8850,8850,37
|
|
20240617,181500,492342690,8850,8850,8850,8850,0
|
|
20240617,181400,492342690,8850,8850,8850,8850,0
|
|
20240617,181300,492342690,8850,8850,8850,8850,0
|
|
20240617,181200,492342690,8850,8850,8850,8850,0
|
|
20240617,181100,492342690,8850,8850,8850,8850,0
|
|
20240617,181000,492342690,8850,8850,8850,8850,0
|
|
20240617,180900,492342690,8850,8850,8850,8850,0
|
|
20240617,180800,492342690,8850,8850,8850,8850,0
|
|
20240617,180700,492342690,8850,8850,8850,8850,0
|
|
20240617,180600,492342690,8850,8850,8850,8850,0
|
|
20240617,180500,492342690,8850,8850,8850,8850,0
|
|
20240617,180400,492342690,8850,8850,8850,8850,0
|
|
20240617,180300,492342690,8850,8850,8850,8850,0
|
|
20240617,180200,492342690,8850,8850,8850,8850,0
|
|
20240617,180100,492342690,8850,8850,8850,8850,0
|
|
20240617,180000,492342690,8850,8850,8850,8850,0
|
|
20240617,175900,492342690,8850,8850,8850,8850,0
|
|
20240617,175800,492342690,8850,8850,8850,8850,0
|
|
20240617,175700,492342690,8850,8850,8850,8850,0
|
|
20240617,175600,492342690,8850,8850,8850,8850,0
|
|
20240617,175500,492342690,8850,8850,8850,8850,0
|
|
20240617,175400,492342690,8850,8850,8850,8850,0
|
|
20240617,175300,492342690,8850,8850,8850,8850,0
|
|
20240617,175200,492342690,8850,8850,8850,8850,0
|
|
20240617,175100,492342690,8850,8850,8850,8850,0
|
|
20240617,175000,492342690,8850,8850,8850,8850,0
|
|
20240617,174900,492342690,8850,8850,8850,8850,0
|
|
20240617,174800,492342690,8850,8850,8850,8850,0
|
|
20240617,174700,492342690,8850,8850,8850,8850,0
|
|
20240617,174600,492342690,8850,8850,8850,8850,37
|
|
20240617,174500,492342690,8850,8850,8850,8850,0
|
|
20240617,174400,492342690,8850,8850,8850,8850,0
|
|
20240617,174300,492342690,8850,8850,8850,8850,0
|
|
20240617,174200,492342690,8850,8850,8850,8850,0
|
|
20240617,174100,492342690,8850,8850,8850,8850,0
|
|
20240617,174000,492342690,8850,8850,8850,8850,0
|
|
20240617,173900,492342690,8850,8850,8850,8850,0
|
|
20240617,173800,492342690,8850,8850,8850,8850,0
|
|
20240617,173700,492342690,8850,8850,8850,8850,0
|
|
20240617,173600,492342690,8850,8850,8850,8850,0
|
|
20240617,173500,492342690,8850,8850,8850,8850,0
|
|
20240617,173400,492342690,8850,8850,8850,8850,0
|
|
20240617,173300,492342690,8850,8850,8850,8850,0
|
|
20240617,173200,492342690,8850,8850,8850,8850,0
|
|
20240617,173100,492342690,8850,8850,8850,8850,0
|
|
20240617,173000,492342690,8850,8850,8850,8850,0
|
|
20240617,172900,492342690,8850,8850,8850,8850,0
|
|
20240617,172800,492342690,8850,8850,8850,8850,0
|
|
20240617,172700,492342690,8850,8850,8850,8850,0
|
|
20240617,172600,492342690,8850,8850,8850,8850,0
|
|
20240617,172500,492342690,8850,8850,8850,8850,0
|
|
20240617,172400,492342690,8850,8850,8850,8850,0
|
|
20240617,172300,492342690,8850,8850,8850,8850,0
|
|
20240617,172200,492342690,8850,8850,8850,8850,0
|
|
20240617,172100,492342690,8850,8850,8850,8850,0
|
|
20240617,172000,492342690,8850,8850,8850,8850,0
|
|
20240617,171900,492342690,8850,8850,8850,8850,0
|
|
20240617,171800,492342690,8850,8850,8850,8850,0
|
|
20240617,171700,492342690,8850,8850,8850,8850,0
|
|
20240617,171600,492342690,8850,8850,8850,8850,37
|
|
20240617,171500,492342690,8850,8850,8850,8850,0
|
|
20240617,171400,492342690,8850,8850,8850,8850,0
|
|
20240617,171300,492342690,8850,8850,8850,8850,0
|
|
20240617,171200,492342690,8850,8850,8850,8850,0
|
|
20240617,171100,492342690,8850,8850,8850,8850,0
|
|
20240617,171000,492342690,8850,8850,8850,8850,0
|
|
20240617,170900,492342690,8850,8850,8850,8850,0
|
|
20240617,170800,492342690,8850,8850,8850,8850,0
|
|
20240617,170700,492342690,8850,8850,8850,8850,0
|
|
20240617,170600,492342690,8850,8850,8850,8850,0
|
|
20240617,170500,492342690,8850,8850,8850,8850,0
|
|
20240617,170400,492342690,8850,8850,8850,8850,0
|
|
20240617,170300,492342690,8850,8850,8850,8850,0
|
|
20240617,170200,492342690,8850,8850,8850,8850,0
|
|
20240617,170100,492342690,8850,8850,8850,8850,0
|
|
20240617,170000,492342690,8850,8850,8850,8850,0
|
|
20240617,165900,492342690,8850,8850,8850,8850,0
|
|
20240617,165800,492342690,8850,8850,8850,8850,0
|
|
20240617,165700,492342690,8850,8850,8850,8850,0
|
|
20240617,165600,492342690,8850,8850,8850,8850,0
|
|
20240617,165500,492342690,8850,8850,8850,8850,0
|
|
20240617,165400,492342690,8850,8850,8850,8850,0
|
|
20240617,165300,492342690,8850,8850,8850,8850,0
|
|
20240617,165200,492342690,8850,8850,8850,8850,0
|
|
20240617,165100,492342690,8850,8850,8850,8850,0
|
|
20240617,165000,492342690,8850,8850,8850,8850,0
|
|
20240617,164900,492342690,8850,8850,8850,8850,0
|
|
20240617,164800,492342690,8850,8850,8850,8850,0
|
|
20240617,164700,492342690,8850,8850,8850,8850,0
|
|
20240617,164600,492342690,8850,8850,8850,8850,37
|
|
20240617,164500,492342690,8850,8850,8850,8850,0
|
|
20240617,164400,492342690,8850,8850,8850,8850,0
|
|
20240617,164300,492342690,8850,8850,8850,8850,0
|
|
20240617,164200,492342690,8850,8850,8850,8850,0
|
|
20240617,164100,492342690,8850,8850,8850,8850,0
|
|
20240617,164000,492342690,8850,8850,8850,8850,0
|
|
20240617,163900,492342690,8850,8850,8850,8850,0
|
|
20240617,163800,492342690,8850,8850,8850,8850,0
|
|
20240617,163700,492342690,8850,8850,8850,8850,0
|
|
20240617,163600,492342690,8850,8850,8850,8850,0
|
|
20240617,163500,492342690,8850,8850,8850,8850,0
|
|
20240617,163400,492342690,8850,8850,8850,8850,0
|
|
20240617,163300,492342690,8850,8850,8850,8850,0
|
|
20240617,163200,492342690,8850,8850,8850,8850,0
|
|
20240617,163100,492342690,8850,8850,8850,8850,0
|
|
20240617,163000,492342690,8850,8850,8850,8850,0
|
|
20240617,162900,492342690,8850,8850,8850,8850,0
|
|
20240617,162800,492342690,8850,8850,8850,8850,0
|
|
20240617,162700,492342690,8850,8850,8850,8850,0
|
|
20240617,162600,492342690,8850,8850,8850,8850,0
|
|
20240617,162500,492342690,8850,8850,8850,8850,0
|
|
20240617,162400,492342690,8850,8850,8850,8850,0
|
|
20240617,162300,492342690,8850,8850,8850,8850,0
|
|
20240617,162200,492342690,8850,8850,8850,8850,0
|
|
20240617,162100,492342690,8850,8850,8850,8850,0
|
|
20240617,162000,492342690,8850,8850,8850,8850,0
|
|
20240617,161900,492342690,8850,8850,8850,8850,0
|
|
20240617,161800,492342690,8850,8850,8850,8850,0
|
|
20240617,161700,492342690,8850,8850,8850,8850,0
|
|
20240617,161600,492342690,8850,8850,8850,8850,37
|
|
20240617,161500,492342690,8850,8850,8850,8850,0
|
|
20240617,161400,492342690,8850,8850,8850,8850,0
|
|
20240617,161300,492342690,8850,8850,8850,8850,0
|
|
20240617,161200,492342690,8850,8850,8850,8850,0
|
|
20240617,161100,492342690,8850,8850,8850,8850,0
|
|
20240617,161000,492342690,8850,8850,8850,8850,0
|
|
20240617,160900,492342690,8850,8850,8850,8850,0
|
|
20240617,160800,492342690,8850,8850,8850,8850,0
|
|
20240617,160700,492342690,8850,8850,8850,8850,0
|
|
20240617,160600,492342690,8850,8850,8850,8850,0
|
|
20240617,160500,492342690,8850,8850,8850,8850,0
|
|
20240617,160400,492342690,8850,8850,8850,8850,0
|
|
20240617,160300,492342690,8850,8850,8850,8850,0
|
|
20240617,160200,492342690,8850,8850,8850,8850,0
|
|
20240617,160100,492342690,8850,8850,8850,8850,0
|
|
20240617,160000,492342690,8850,8850,8850,8850,0
|
|
20240617,155900,492342690,8850,8850,8850,8850,0
|
|
20240617,155800,492342690,8850,8850,8850,8850,0
|
|
20240617,155700,492342690,8850,8850,8850,8850,0
|
|
20240617,155600,492342690,8850,8850,8850,8850,0
|
|
20240617,155500,492342690,8850,8850,8850,8850,0
|
|
20240617,155400,492342690,8850,8850,8850,8850,0
|
|
20240617,155300,492342690,8850,8850,8850,8850,0
|
|
20240617,155200,492342690,8850,8850,8850,8850,0
|
|
20240617,155100,492342690,8850,8850,8850,8850,0
|
|
20240617,155000,492342690,8850,8850,8850,8850,0
|
|
20240617,154900,492342690,8850,8850,8850,8850,0
|
|
20240617,154800,492342690,8850,8850,8850,8850,0
|
|
20240617,154700,492342690,8850,8850,8850,8850,0
|
|
20240617,154600,492342690,8850,8850,8850,8850,37
|
|
20240617,154500,492342690,8850,8850,8850,8850,0
|
|
20240617,154400,492342690,8850,8850,8850,8850,0
|
|
20240617,154300,492342690,8850,8850,8850,8850,0
|
|
20240617,154200,492342690,8850,8850,8850,8850,0
|
|
20240617,154100,492342690,8850,8850,8850,8850,0
|
|
20240617,154000,492342690,8850,8850,8850,8850,0
|
|
20240617,153900,492342690,8850,8850,8850,8850,0
|
|
20240617,153800,492342690,8850,8850,8850,8850,0
|
|
20240617,153700,492342690,8850,8850,8850,8850,0
|
|
20240617,153600,492342690,8850,8850,8850,8850,0
|
|
20240617,153500,492342690,8850,8850,8850,8850,0
|
|
20240617,153400,492342690,8850,8850,8850,8850,0
|
|
20240617,153300,492342690,8850,8850,8850,8850,0
|
|
20240617,153200,492342690,8850,8850,8850,8850,0
|
|
20240617,153100,492342690,8850,8850,8850,8850,0
|
|
20240617,153000,492342690,8850,8850,8850,8850,37
|
|
20240617,152900,492015240,8850,8850,8850,8850,0
|
|
20240617,152800,492015240,8850,8850,8850,8850,0
|
|
20240617,152700,492015240,8850,8850,8850,8850,0
|
|
20240617,152600,492015240,8850,8850,8850,8850,0
|
|
20240617,152500,492015240,8850,8850,8850,8850,0
|
|
20240617,152400,492015240,8850,8850,8850,8850,0
|
|
20240617,152300,492015240,8850,8850,8850,8850,0
|
|
20240617,152200,492015240,8850,8850,8850,8850,0
|
|
20240617,152100,492015240,8850,8850,8850,8850,0
|
|
20240617,152000,492015240,8850,8850,8850,8850,0
|
|
20240617,151900,492015240,8850,8850,8850,8850,0
|
|
20240617,151800,492015240,8850,8850,8850,8850,14
|
|
20240617,151700,491891340,8850,8850,8850,8850,28
|
|
20240617,151600,491643540,8840,8850,8850,8840,8
|
|
20240617,151500,491572770,8850,8850,8850,8850,22
|
|
20240617,151400,491378070,8850,8850,8850,8850,0
|
|
20240617,151300,491378070,8850,8820,8850,8820,24
|
|
20240617,151200,491165880,8820,8820,8820,8820,2
|
|
20240617,151100,491148240,8820,8820,8820,8820,0
|
|
20240617,151000,491148240,8820,8820,8820,8820,0
|
|
20240617,150900,491148240,8820,8820,8820,8820,3
|
|
20240617,150800,491121780,8820,8820,8820,8820,216
|
|
20240617,150700,489216660,8820,8820,8820,8770,390
|
|
20240617,150600,485792370,8820,8820,8820,8820,0
|
|
20240617,150500,485792370,8820,8820,8820,8820,56
|
|
20240617,150400,485298450,8780,8780,8780,8780,0
|
|
20240617,150300,485298450,8780,8780,8780,8780,0
|
|
20240617,150200,485298450,8780,8780,8780,8780,0
|
|
20240617,150100,485298450,8780,8780,8780,8780,0
|
|
20240617,150000,485298450,8780,8800,8800,8780,1103
|
|
20240617,145900,475612110,8800,8800,8800,8800,4
|
|
20240617,145800,475576910,8790,8790,8790,8790,64
|
|
20240617,145700,475014350,8800,8800,8800,8800,112
|
|
20240617,145600,474028750,8800,8800,8800,8800,10
|
|
20240617,145500,473940750,8810,8810,8810,8810,90
|
|
20240617,145400,473147850,8820,8820,8820,8820,1
|
|
20240617,145300,473139030,8810,8810,8810,8810,0
|
|
20240617,145200,473139030,8810,8810,8810,8810,111
|
|
20240617,145100,472161120,8810,8810,8810,8810,5
|
|
20240617,145000,472117070,8810,8810,8810,8810,0
|
|
20240617,144900,472117070,8810,8800,8810,8800,92
|
|
20240617,144800,471306570,8790,8790,8790,8790,0
|
|
20240617,144700,471306570,8790,8790,8790,8790,103
|
|
20240617,144600,470401200,8800,8800,8800,8800,1
|
|
20240617,144500,470392400,8790,8790,8790,8790,0
|
|
20240617,144400,470392400,8790,8790,8790,8790,129
|
|
20240617,144300,469258490,8780,8780,8780,8780,0
|
|
20240617,144200,469258490,8780,8780,8780,8780,103
|
|
20240617,144100,468354150,8780,8780,8780,8780,0
|
|
20240617,144000,468354150,8780,8780,8780,8780,0
|
|
20240617,143900,468354150,8780,8780,8780,8780,103
|
|
20240617,143800,467449810,8780,8780,8780,8780,4
|
|
20240617,143700,467414690,8780,8780,8780,8780,104
|
|
20240617,143600,466501570,8790,8790,8790,8790,0
|
|
20240617,143500,466501570,8790,8790,8790,8790,20
|
|
20240617,143400,466325770,8780,8790,8790,8780,247
|
|
20240617,143300,464155750,8790,8790,8790,8790,77
|
|
20240617,143200,463478920,8790,8790,8790,8780,107
|
|
20240617,143100,462539420,8780,8780,8780,8780,0
|
|
20240617,143000,462539420,8780,8780,8780,8780,134
|
|
20240617,142900,461362900,8780,8780,8780,8780,275
|
|
20240617,142800,458948400,8780,8780,8790,8780,217
|
|
20240617,142700,457042750,8780,8790,8790,8780,137
|
|
20240617,142600,455839400,8790,8790,8790,8790,62
|
|
20240617,142500,455294420,8790,8790,8790,8790,60
|
|
20240617,142400,454767020,8800,8800,8800,8800,100
|
|
20240617,142300,453887020,8810,8810,8810,8810,0
|
|
20240617,142200,453887020,8810,8800,8810,8800,1177
|
|
20240617,142100,443522530,8790,8790,8790,8790,46
|
|
20240617,142000,443118190,8800,8790,8800,8780,201
|
|
20240617,141900,441351290,8790,8790,8790,8790,103
|
|
20240617,141800,440445920,8780,8780,8780,8780,0
|
|
20240617,141700,440445920,8780,8780,8780,8780,0
|
|
20240617,141600,440445920,8780,8780,8780,8780,0
|
|
20240617,141500,440445920,8780,8780,8780,8780,115
|
|
20240617,141400,439436220,8790,8790,8790,8790,1
|
|
20240617,141300,439427430,8820,8790,8820,8780,2698
|
|
20240617,141200,415711810,8790,8790,8790,8790,124
|
|
20240617,141100,414621850,8810,8800,8810,8790,304
|
|
20240617,141000,411947260,8800,8790,8820,8790,144
|
|
20240617,140900,410681310,8810,8810,8810,8810,103
|
|
20240617,140800,409773880,8820,8820,8820,8820,0
|
|
20240617,140700,409773880,8820,8790,8820,8790,213
|
|
20240617,140600,407898910,8790,8790,8790,8790,0
|
|
20240617,140500,407898910,8790,8790,8790,8790,392
|
|
20240617,140400,404453230,8800,8820,8820,8800,321
|
|
20240617,140300,401626240,8820,8820,8820,8820,0
|
|
20240617,140200,401626240,8820,8820,8820,8820,0
|
|
20240617,140100,401626240,8820,8820,8820,8820,104
|
|
20240617,140000,400708960,8820,8800,8820,8790,99
|
|
20240617,135900,399837810,8800,8810,8810,8800,266
|
|
20240617,135800,397495660,8820,8820,8820,8820,1
|
|
20240617,135700,397486840,8810,8810,8810,8810,0
|
|
20240617,135600,397486840,8810,8810,8810,8810,103
|
|
20240617,135500,396579410,8800,8790,8820,8790,238
|
|
20240617,135400,394485090,8790,8810,8820,8790,347
|
|
20240617,135300,391428750,8800,8800,8800,8800,171
|
|
20240617,135200,389923950,8800,8800,8800,8800,115
|
|
20240617,135100,388911950,8800,8800,8800,8800,33
|
|
20240617,135000,388621550,8800,8810,8830,8800,1401
|
|
20240617,134900,376287630,8820,8820,8820,8820,0
|
|
20240617,134800,376287630,8820,8820,8820,8820,0
|
|
20240617,134700,376287630,8820,8820,8820,8820,0
|
|
20240617,134600,376287630,8820,8800,8830,8800,235
|
|
20240617,134500,374214860,8800,8800,8800,8800,57
|
|
20240617,134400,373713260,8810,8810,8810,8810,613
|
|
20240617,134300,368312730,8810,8840,8840,8810,388
|
|
20240617,134200,364891450,8800,8800,8800,8800,21
|
|
20240617,134100,364706650,8810,8810,8810,8810,102
|
|
20240617,134000,363808030,8820,8830,8830,8820,121
|
|
20240617,133900,362740400,8830,8830,8830,8830,0
|
|
20240617,133800,362740400,8830,8840,8840,8830,104
|
|
20240617,133700,361822070,8830,8830,8830,8830,114
|
|
20240617,133600,360815450,8800,8800,8800,8800,0
|
|
20240617,133500,360815450,8800,8800,8800,8800,68
|
|
20240617,133400,360217050,8800,8800,8800,8800,15
|
|
20240617,133300,360085050,8800,8790,8800,8790,119
|
|
20240617,133200,359037990,8790,8790,8840,8790,588
|
|
20240617,133100,353853090,8790,8790,8790,8790,211
|
|
20240617,133000,351998400,8790,8790,8790,8790,117
|
|
20240617,132900,350969970,8800,8800,8800,8800,100
|
|
20240617,132800,350089970,8800,8800,8800,8800,0
|
|
20240617,132700,350089970,8800,8800,8800,8800,0
|
|
20240617,132600,350089970,8800,8800,8800,8800,102
|
|
20240617,132500,349192370,8790,8790,8790,8790,54
|
|
20240617,132400,348717710,8800,8800,8800,8800,0
|
|
20240617,132300,348717710,8800,8800,8800,8800,103
|
|
20240617,132200,347811310,8810,8810,8810,8810,97
|
|
20240617,132100,346956740,8800,8800,8800,8800,102
|
|
20240617,132000,346059140,8780,8780,8780,8780,346
|
|
20240617,131900,343021260,8780,8780,8780,8780,1
|
|
20240617,131800,343012480,8780,8790,8790,8780,125
|
|
20240617,131700,341914750,8790,8780,8790,8780,119
|
|
20240617,131600,340868760,8780,8790,8790,8780,109
|
|
20240617,131500,339910670,8790,8790,8830,8790,319
|
|
20240617,131400,337101860,8790,8790,8790,8790,73
|
|
20240617,131300,336460190,8790,8790,8790,8790,281
|
|
20240617,131200,333990200,8790,8800,8800,8790,17
|
|
20240617,131100,333840760,8800,8800,8800,8800,85
|
|
20240617,131000,333092760,8810,8820,8820,8810,138
|
|
20240617,130900,331876170,8820,8820,8820,8820,26
|
|
20240617,130800,331646850,8810,8810,8810,8810,112
|
|
20240617,130700,330660130,8810,8810,8810,8810,4
|
|
20240617,130600,330624890,8800,8800,8800,8800,102
|
|
20240617,130500,329727290,8790,8800,8800,8790,51
|
|
20240617,130400,329278760,8810,8810,8810,8810,90
|
|
20240617,130300,328485860,8810,8810,8810,8810,67
|
|
20240617,130200,327895590,8800,8800,8800,8800,23
|
|
20240617,130100,327693190,8800,8800,8800,8800,102
|
|
20240617,130000,326795590,8810,8780,8810,8780,93
|
|
20240617,125900,325979020,8800,8800,8800,8800,5
|
|
20240617,125800,325935020,8800,8800,8800,8800,103
|
|
20240617,125700,325028620,8810,8810,8810,8810,0
|
|
20240617,125600,325028620,8810,8800,8810,8790,104
|
|
20240617,125500,324113420,8790,8790,8790,8790,61
|
|
20240617,125400,323577230,8790,8800,8800,8790,158
|
|
20240617,125300,322187220,8800,8810,8810,8800,213
|
|
20240617,125200,320311680,8810,8810,8810,8810,147
|
|
20240617,125100,319016610,8810,8810,8810,8810,5
|
|
20240617,125000,318972560,8810,8810,8810,8810,212
|
|
20240617,124900,317104840,8820,8820,8820,8820,4
|
|
20240617,124800,317069560,8810,8810,8810,8810,103
|
|
20240617,124700,316162130,8810,8810,8810,8810,341
|
|
20240617,124600,313157920,8810,8810,8810,8810,100
|
|
20240617,124500,312276920,8820,8810,8820,8810,89
|
|
20240617,124400,311492820,8820,8820,8820,8820,70
|
|
20240617,124300,310875420,8820,8810,8820,8810,104
|
|
20240617,124200,309959170,8780,8780,8780,8780,0
|
|
20240617,124100,309959170,8780,8780,8780,8780,0
|
|
20240617,124000,309959170,8780,8780,8780,8780,92
|
|
20240617,123900,309151410,8780,8780,8780,8780,0
|
|
20240617,123800,309151410,8780,8780,8780,8780,0
|
|
20240617,123700,309151410,8780,8780,8780,8780,94
|
|
20240617,123600,308326090,8780,8840,8840,8780,137
|
|
20240617,123500,307123170,8780,8780,8850,8780,200
|
|
20240617,123400,305367100,8780,8780,8840,8780,563
|
|
20240617,123300,300397590,8780,8780,8780,8780,147
|
|
20240617,123200,299106930,8780,8780,8780,8780,45
|
|
20240617,123100,298711830,8800,8800,8800,8800,0
|
|
20240617,123000,298711830,8800,8810,8810,8800,111
|
|
20240617,122900,297734300,8810,8810,8810,8810,10
|
|
20240617,122800,297646200,8810,8810,8810,8810,0
|
|
20240617,122700,297646200,8810,8810,8810,8810,0
|
|
20240617,122600,297646200,8810,8780,8810,8780,484
|
|
20240617,122500,293387060,8770,8770,8790,8770,99
|
|
20240617,122400,292518810,8780,8770,8780,8770,304
|
|
20240617,122300,289851710,8760,8760,8760,8760,103
|
|
20240617,122200,288949430,8760,8760,8760,8760,0
|
|
20240617,122100,288949430,8760,8760,8760,8760,102
|
|
20240617,122000,288055910,8750,8760,8760,8750,88
|
|
20240617,121900,287285080,8770,8770,8770,8770,1
|
|
20240617,121800,287276310,8760,8760,8760,8760,0
|
|
20240617,121700,287276310,8760,8760,8760,8760,0
|
|
20240617,121600,287276310,8760,8760,8760,8760,14
|
|
20240617,121500,287153670,8760,8760,8760,8760,204
|
|
20240617,121400,285366630,8760,8760,8760,8760,630
|
|
20240617,121300,279847830,8760,8780,8780,8760,271
|
|
20240617,121200,277471210,8790,8790,8790,8790,0
|
|
20240617,121100,277471210,8790,8790,8790,8790,0
|
|
20240617,121000,277471210,8790,8780,8790,8780,212
|
|
20240617,120900,275609840,8780,8780,8780,8780,0
|
|
20240617,120800,275609840,8780,8780,8780,8780,103
|
|
20240617,120700,274705500,8780,8780,8780,8780,0
|
|
20240617,120600,274705500,8780,8780,8780,8780,0
|
|
20240617,120500,274705500,8780,8780,8790,8780,219
|
|
20240617,120400,272781980,8780,8780,8780,8780,0
|
|
20240617,120300,272781980,8780,8780,8780,8780,103
|
|
20240617,120200,271877640,8790,8790,8790,8790,0
|
|
20240617,120100,271877640,8790,8790,8790,8790,0
|
|
20240617,120000,271877640,8790,8780,8790,8780,101
|
|
20240617,115900,270990850,8780,8760,8790,8760,294
|
|
20240617,115800,268409520,8760,8750,8770,8750,225
|
|
20240617,115700,266437710,8750,8750,8750,8750,118
|
|
20240617,115600,265405210,8750,8760,8760,8750,80
|
|
20240617,115500,264704550,8760,8760,8760,8760,153
|
|
20240617,115400,263364270,8760,8770,8790,8760,291
|
|
20240617,115300,260811840,8770,8780,8780,8770,372
|
|
20240617,115200,257549100,8780,8780,8780,8780,1
|
|
20240617,115100,257540320,8770,8770,8770,8770,32
|
|
20240617,115000,257259680,8770,8780,8780,8770,152
|
|
20240617,114900,255926150,8780,8780,8780,8780,0
|
|
20240617,114800,255926150,8780,8780,8780,8780,103
|
|
20240617,114700,255021810,8790,8790,8790,8790,0
|
|
20240617,114600,255021810,8790,8790,8790,8790,1
|
|
20240617,114500,255013020,8780,8780,8780,8780,49
|
|
20240617,114400,254582800,8800,8790,8800,8790,108
|
|
20240617,114300,253633470,8790,8780,8790,8780,203
|
|
20240617,114200,251850130,8780,8780,8780,8780,0
|
|
20240617,114100,251850130,8780,8780,8780,8780,5
|
|
20240617,114000,251806230,8780,8780,8780,8780,344
|
|
20240617,113900,248785910,8790,8790,8790,8790,1
|
|
20240617,113800,248777120,8780,8780,8780,8780,105
|
|
20240617,113700,247855220,8780,8780,8780,8780,58
|
|
20240617,113600,247345980,8780,8790,8790,8780,535
|
|
20240617,113500,242645100,8790,8790,8790,8790,285
|
|
20240617,113400,240139950,8790,8800,8800,8790,135
|
|
20240617,113300,238952790,8790,8790,8790,8790,0
|
|
20240617,113200,238952790,8790,8790,8790,8790,0
|
|
20240617,113100,238952790,8790,8790,8790,8790,10
|
|
20240617,113000,238864890,8790,8770,8790,8770,232
|
|
20240617,112900,236828690,8790,8780,8790,8780,104
|
|
20240617,112800,235915560,8790,8790,8790,8790,0
|
|
20240617,112700,235915560,8790,8790,8790,8790,0
|
|
20240617,112600,235915560,8790,8780,8790,8780,104
|
|
20240617,112500,235001590,8780,8780,8780,8780,393
|
|
20240617,112400,231551050,8790,8790,8790,8790,50
|
|
20240617,112300,231111550,8790,8780,8790,8780,94
|
|
20240617,112200,230285720,8780,8780,8780,8780,70
|
|
20240617,112100,229671120,8770,8770,8770,8770,0
|
|
20240617,112000,229671120,8770,8780,8780,8770,151
|
|
20240617,111900,228345440,8780,8800,8800,8780,2957
|
|
20240617,111800,202325190,8800,8800,8800,8800,131
|
|
20240617,111700,201172390,8800,8800,8820,8800,97
|
|
20240617,111600,200318750,8800,8800,8810,8800,115
|
|
20240617,111500,199306650,8800,8810,8830,8800,170
|
|
20240617,111400,197810160,8810,8800,8810,8800,144
|
|
20240617,111300,196542420,8810,8810,8810,8810,401
|
|
20240617,111200,193009610,8800,8810,8810,8800,949
|
|
20240617,111100,184649950,8810,8810,8810,8810,0
|
|
20240617,111000,184649950,8810,8820,8820,8810,108
|
|
20240617,110900,183697530,8830,8830,8830,8830,100
|
|
20240617,110800,182814530,8830,8830,8830,8830,100
|
|
20240617,110700,181931530,8840,8830,8840,8830,5
|
|
20240617,110600,181887340,8830,8820,8830,8820,103
|
|
20240617,110500,180978870,8810,8820,8820,8810,178
|
|
20240617,110400,179409050,8820,8820,8820,8820,0
|
|
20240617,110300,179409050,8820,8820,8820,8810,31
|
|
20240617,110200,179135740,8820,8820,8820,8820,2
|
|
20240617,110100,179118100,8830,8830,8830,8830,100
|
|
20240617,110000,178235100,8810,8820,8820,8810,1277
|
|
20240617,105900,166984630,8810,8820,8820,8810,184
|
|
20240617,105800,165362490,8820,8810,8840,8810,68
|
|
20240617,105700,164763320,8810,8850,8850,8810,222
|
|
20240617,105600,162805450,8820,8820,8850,8820,159
|
|
20240617,105500,161402560,8850,8840,8850,8820,669
|
|
20240617,105400,155495080,8840,8850,8860,8840,148
|
|
20240617,105300,154185110,8860,8860,8860,8860,0
|
|
20240617,105200,154185110,8860,8860,8860,8860,100
|
|
20240617,105100,153299110,8860,8860,8860,8860,0
|
|
20240617,105000,153299110,8860,8850,8860,8840,203
|
|
20240617,104900,151503780,8870,8870,8870,8870,0
|
|
20240617,104800,151503780,8870,8870,8870,8870,0
|
|
20240617,104700,151503780,8870,8860,8870,8850,368
|
|
20240617,104600,148242690,8860,8860,8860,8860,0
|
|
20240617,104500,148242690,8860,8870,8870,8860,44
|
|
20240617,104400,147852840,8890,8870,8890,8870,5
|
|
20240617,104300,147808470,8860,8860,8860,8860,0
|
|
20240617,104200,147808470,8860,8860,8860,8860,0
|
|
20240617,104100,147808470,8860,8860,8860,8860,77
|
|
20240617,104000,147126250,8860,8870,8900,8860,459
|
|
20240617,103900,143055710,8870,8860,8870,8860,167
|
|
20240617,103800,141575220,8860,8900,8910,8860,3896
|
|
20240617,103700,106935450,8900,8900,8900,8900,278
|
|
20240617,103600,104461250,8900,8900,8900,8900,122
|
|
20240617,103500,103375450,8900,8920,8920,8900,2416
|
|
20240617,103400,81843970,8970,8970,8970,8970,0
|
|
20240617,103300,81843970,8970,8970,8970,8970,0
|
|
20240617,103200,81843970,8970,8970,8970,8970,0
|
|
20240617,103100,81843970,8970,8970,8970,8970,1
|
|
20240617,103000,81835000,8920,8920,8920,8920,106
|
|
20240617,102900,80889480,8970,8970,8970,8970,0
|
|
20240617,102800,80889480,8970,8970,8970,8970,1
|
|
20240617,102700,80880510,8920,8920,8920,8920,49
|
|
20240617,102600,80443430,8970,8970,8970,8970,0
|
|
20240617,102500,80443430,8970,8920,8970,8920,45
|
|
20240617,102400,80041980,8920,8920,8920,8920,5
|
|
20240617,102300,79997380,8930,8930,8930,8930,0
|
|
20240617,102200,79997380,8930,8930,8930,8930,0
|
|
20240617,102100,79997380,8930,8930,8930,8930,0
|
|
20240617,102000,79997380,8930,8930,8930,8920,139
|
|
20240617,101900,78756920,8970,8930,8970,8930,83
|
|
20240617,101800,78015690,8930,8940,8980,8930,155
|
|
20240617,101700,76630520,8940,8940,8940,8940,139
|
|
20240617,101600,75387860,8940,8950,8980,8940,153
|
|
20240617,101500,74019440,8950,8950,8950,8950,955
|
|
20240617,101400,65472190,8970,8950,8980,8950,202
|
|
20240617,101300,63664240,8950,8950,8950,8950,2
|
|
20240617,101200,63646340,8980,8980,8980,8980,0
|
|
20240617,101100,63646340,8980,8980,8980,8980,0
|
|
20240617,101000,63646340,8980,8960,8980,8950,103
|
|
20240617,100900,62724270,8950,8950,8950,8950,0
|
|
20240617,100800,62724270,8950,8950,8950,8950,0
|
|
20240617,100700,62724270,8950,8950,8950,8950,0
|
|
20240617,100600,62724270,8950,8980,8980,8950,2
|
|
20240617,100500,62706340,8950,8960,8960,8950,45
|
|
20240617,100400,62303580,8980,8980,8980,8980,2
|
|
20240617,100300,62285620,8980,8980,8980,8980,1
|
|
20240617,100200,62276640,8950,8950,8980,8950,203
|
|
20240617,100100,60459730,8980,8960,8980,8950,98
|
|
20240617,100000,59582560,8980,8950,8980,8950,103
|
|
20240617,095900,58660650,8950,8980,8980,8950,98
|
|
20240617,095800,57783430,8950,8980,8980,8950,170
|
|
20240617,095700,56261900,8950,8960,8960,8950,88
|
|
20240617,095600,55474020,8960,8960,8960,8960,122
|
|
20240617,095500,54380900,8960,8960,8960,8960,57
|
|
20240617,095400,53870180,8980,8980,8980,8980,0
|
|
20240617,095300,53870180,8980,8980,8980,8980,65
|
|
20240617,095200,53286480,8980,8980,8980,8980,0
|
|
20240617,095100,53286480,8980,8980,8980,8980,0
|
|
20240617,095000,53286480,8980,8960,8980,8960,124
|
|
20240617,094900,52175270,8980,8980,8980,8980,0
|
|
20240617,094800,52175270,8980,8980,8980,8980,0
|
|
20240617,094700,52175270,8980,8980,8980,8980,1
|
|
20240617,094600,52166290,8950,8950,8950,8950,800
|
|
20240617,094500,45006290,8980,8950,8980,8950,45
|
|
20240617,094400,44603510,8950,8950,8950,8950,0
|
|
20240617,094300,44603510,8950,8950,8950,8950,15
|
|
20240617,094200,44469260,8950,8950,8950,8950,0
|
|
20240617,094100,44469260,8950,8950,8950,8950,0
|
|
20240617,094000,44469260,8950,8960,8960,8950,196
|
|
20240617,093900,42715050,8960,8960,8960,8960,125
|
|
20240617,093800,41595050,8960,8960,8970,8950,148
|
|
20240617,093700,40269330,8960,8960,8960,8960,224
|
|
20240617,093600,38262290,8960,8960,8960,8960,76
|
|
20240617,093500,37581330,8960,8960,8960,8960,52
|
|
20240617,093400,37115410,9000,9000,9000,9000,0
|
|
20240617,093300,37115410,9000,9000,9000,9000,1
|
|
20240617,093200,37106410,8960,8960,8960,8960,80
|
|
20240617,093100,36389610,8960,8960,8960,8960,0
|
|
20240617,093000,36389610,8960,9000,9000,8960,105
|
|
20240617,092900,35448410,9000,8950,9000,8950,6
|
|
20240617,092800,35394660,8950,8960,8960,8950,174
|
|
20240617,092700,33836590,8960,8960,8960,8960,156
|
|
20240617,092600,32438830,8960,8960,8960,8960,112
|
|
20240617,092500,31435310,8960,8950,8960,8950,76
|
|
20240617,092400,30754790,8960,8960,8960,8950,821
|
|
20240617,092300,23405400,8960,8960,8960,8960,104
|
|
20240617,092200,22473560,8960,8960,8960,8960,129
|
|
20240617,092100,21317720,8960,8950,9000,8950,399
|
|
20240617,092000,17730880,8950,8950,8950,8950,122
|
|
20240617,091900,16638980,8950,8960,8960,8950,80
|
|
20240617,091800,15922210,8960,8960,8960,8960,70
|
|
20240617,091700,15295010,8960,8950,8960,8950,195
|
|
20240617,091600,13549570,8950,8950,8950,8950,37
|
|
20240617,091500,13218420,8950,8950,8950,8950,288
|
|
20240617,091400,10640820,9020,9020,9020,9020,2
|
|
20240617,091300,10622780,8950,8950,8950,8950,0
|
|
20240617,091200,10622780,8950,8960,8960,8950,205
|
|
20240617,091100,8787970,9020,9020,9020,9020,0
|
|
20240617,091000,8787970,9020,8960,9020,8950,103
|
|
20240617,090900,7866020,9030,9000,9030,9000,11
|
|
20240617,090800,7766990,9020,9000,9020,9000,2
|
|
20240617,090700,7748970,9000,9000,9000,9000,0
|
|
20240617,090600,7748970,9000,9000,9020,8970,47
|
|
20240617,090500,7326990,9040,9040,9040,9040,0
|
|
20240617,090400,7326990,9040,9040,9040,9040,0
|
|
20240617,090300,7326990,9040,9040,9040,9040,100
|
|
20240617,090200,6422990,9040,9040,9040,9040,1
|
|
20240617,090100,6413950,8990,8990,8990,8990,0
|
|
20240617,090000,6413950,8990,9040,9040,8990,710
|