708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204500,509169730,8860,8860,8860,8860,1926
|
|
20240618,204400,509169730,8860,8860,8860,8860,0
|
|
20240618,204300,509169730,8860,8860,8860,8860,0
|
|
20240618,204200,509169730,8860,8860,8860,8860,0
|
|
20240618,204100,509169730,8860,8860,8860,8860,0
|
|
20240618,204000,509169730,8860,8860,8860,8860,0
|
|
20240618,203900,509169730,8860,8860,8860,8860,0
|
|
20240618,203800,509169730,8860,8860,8860,8860,0
|
|
20240618,203700,509169730,8860,8860,8860,8860,0
|
|
20240618,203600,509169730,8860,8860,8860,8860,0
|
|
20240618,203500,509169730,8860,8860,8860,8860,0
|
|
20240618,203400,509169730,8860,8860,8860,8860,0
|
|
20240618,203300,509169730,8860,8860,8860,8860,0
|
|
20240618,203200,509169730,8860,8860,8860,8860,0
|
|
20240618,203100,509169730,8860,8860,8860,8860,0
|
|
20240618,203000,509169730,8860,8860,8860,8860,0
|
|
20240618,202900,509169730,8860,8860,8860,8860,0
|
|
20240618,202800,509169730,8860,8860,8860,8860,0
|
|
20240618,202700,509169730,8860,8860,8860,8860,0
|
|
20240618,202600,509169730,8860,8860,8860,8860,0
|
|
20240618,202500,509169730,8860,8860,8860,8860,0
|
|
20240618,202400,509169730,8860,8860,8860,8860,0
|
|
20240618,202300,509169730,8860,8860,8860,8860,0
|
|
20240618,202200,509169730,8860,8860,8860,8860,0
|
|
20240618,202100,509169730,8860,8860,8860,8860,0
|
|
20240618,202000,509169730,8860,8860,8860,8860,0
|
|
20240618,201900,509169730,8860,8860,8860,8860,0
|
|
20240618,201800,509169730,8860,8860,8860,8860,0
|
|
20240618,201700,509169730,8860,8860,8860,8860,0
|
|
20240618,201600,509169730,8860,8860,8860,8860,0
|
|
20240618,201500,509169730,8860,8860,8860,8860,1926
|
|
20240618,201400,509169730,8860,8860,8860,8860,0
|
|
20240618,201300,509169730,8860,8860,8860,8860,0
|
|
20240618,201200,509169730,8860,8860,8860,8860,0
|
|
20240618,201100,509169730,8860,8860,8860,8860,0
|
|
20240618,201000,509169730,8860,8860,8860,8860,0
|
|
20240618,200900,509169730,8860,8860,8860,8860,0
|
|
20240618,200800,509169730,8860,8860,8860,8860,0
|
|
20240618,200700,509169730,8860,8860,8860,8860,0
|
|
20240618,200600,509169730,8860,8860,8860,8860,0
|
|
20240618,200500,509169730,8860,8860,8860,8860,0
|
|
20240618,200400,509169730,8860,8860,8860,8860,0
|
|
20240618,200300,509169730,8860,8860,8860,8860,0
|
|
20240618,200200,509169730,8860,8860,8860,8860,0
|
|
20240618,200100,509169730,8860,8860,8860,8860,0
|
|
20240618,200000,509169730,8860,8860,8860,8860,0
|
|
20240618,195900,509169730,8860,8860,8860,8860,0
|
|
20240618,195800,509169730,8860,8860,8860,8860,0
|
|
20240618,195700,509169730,8860,8860,8860,8860,0
|
|
20240618,195600,509169730,8860,8860,8860,8860,0
|
|
20240618,195500,509169730,8860,8860,8860,8860,0
|
|
20240618,195400,509169730,8860,8860,8860,8860,0
|
|
20240618,195300,509169730,8860,8860,8860,8860,0
|
|
20240618,195200,509169730,8860,8860,8860,8860,0
|
|
20240618,195100,509169730,8860,8860,8860,8860,0
|
|
20240618,195000,509169730,8860,8860,8860,8860,0
|
|
20240618,194900,509169730,8860,8860,8860,8860,0
|
|
20240618,194800,509169730,8860,8860,8860,8860,0
|
|
20240618,194700,509169730,8860,8860,8860,8860,0
|
|
20240618,194600,509169730,8860,8860,8860,8860,0
|
|
20240618,194500,509169730,8860,8860,8860,8860,1926
|
|
20240618,194400,509169730,8860,8860,8860,8860,0
|
|
20240618,194300,509169730,8860,8860,8860,8860,0
|
|
20240618,194200,509169730,8860,8860,8860,8860,0
|
|
20240618,194100,509169730,8860,8860,8860,8860,0
|
|
20240618,194000,509169730,8860,8860,8860,8860,0
|
|
20240618,193900,509169730,8860,8860,8860,8860,0
|
|
20240618,193800,509169730,8860,8860,8860,8860,0
|
|
20240618,193700,509169730,8860,8860,8860,8860,0
|
|
20240618,193600,509169730,8860,8860,8860,8860,0
|
|
20240618,193500,509169730,8860,8860,8860,8860,0
|
|
20240618,193400,509169730,8860,8860,8860,8860,0
|
|
20240618,193300,509169730,8860,8860,8860,8860,0
|
|
20240618,193200,509169730,8860,8860,8860,8860,0
|
|
20240618,193100,509169730,8860,8860,8860,8860,0
|
|
20240618,193000,509169730,8860,8860,8860,8860,0
|
|
20240618,192900,509169730,8860,8860,8860,8860,0
|
|
20240618,192800,509169730,8860,8860,8860,8860,0
|
|
20240618,192700,509169730,8860,8860,8860,8860,0
|
|
20240618,192600,509169730,8860,8860,8860,8860,0
|
|
20240618,192500,509169730,8860,8860,8860,8860,0
|
|
20240618,192400,509169730,8860,8860,8860,8860,0
|
|
20240618,192300,509169730,8860,8860,8860,8860,0
|
|
20240618,192200,509169730,8860,8860,8860,8860,0
|
|
20240618,192100,509169730,8860,8860,8860,8860,0
|
|
20240618,192000,509169730,8860,8860,8860,8860,0
|
|
20240618,191900,509169730,8860,8860,8860,8860,0
|
|
20240618,191800,509169730,8860,8860,8860,8860,0
|
|
20240618,191700,509169730,8860,8860,8860,8860,0
|
|
20240618,191600,509169730,8860,8860,8860,8860,0
|
|
20240618,191500,509169730,8860,8860,8860,8860,1926
|
|
20240618,191400,509169730,8860,8860,8860,8860,0
|
|
20240618,191300,509169730,8860,8860,8860,8860,0
|
|
20240618,191200,509169730,8860,8860,8860,8860,0
|
|
20240618,191100,509169730,8860,8860,8860,8860,0
|
|
20240618,191000,509169730,8860,8860,8860,8860,0
|
|
20240618,190900,509169730,8860,8860,8860,8860,0
|
|
20240618,190800,509169730,8860,8860,8860,8860,0
|
|
20240618,190700,509169730,8860,8860,8860,8860,0
|
|
20240618,190600,509169730,8860,8860,8860,8860,0
|
|
20240618,190500,509169730,8860,8860,8860,8860,0
|
|
20240618,190400,509169730,8860,8860,8860,8860,0
|
|
20240618,190300,509169730,8860,8860,8860,8860,0
|
|
20240618,190200,509169730,8860,8860,8860,8860,0
|
|
20240618,190100,509169730,8860,8860,8860,8860,0
|
|
20240618,190000,509169730,8860,8860,8860,8860,0
|
|
20240618,185900,509169730,8860,8860,8860,8860,0
|
|
20240618,185800,509169730,8860,8860,8860,8860,0
|
|
20240618,185700,509169730,8860,8860,8860,8860,0
|
|
20240618,185600,509169730,8860,8860,8860,8860,0
|
|
20240618,185500,509169730,8860,8860,8860,8860,0
|
|
20240618,185400,509169730,8860,8860,8860,8860,0
|
|
20240618,185300,509169730,8860,8860,8860,8860,0
|
|
20240618,185200,509169730,8860,8860,8860,8860,0
|
|
20240618,185100,509169730,8860,8860,8860,8860,0
|
|
20240618,185000,509169730,8860,8860,8860,8860,0
|
|
20240618,184900,509169730,8860,8860,8860,8860,0
|
|
20240618,184800,509169730,8860,8860,8860,8860,0
|
|
20240618,184700,509169730,8860,8860,8860,8860,0
|
|
20240618,184600,509169730,8860,8860,8860,8860,0
|
|
20240618,184500,509169730,8860,8860,8860,8860,1926
|
|
20240618,184400,509169730,8860,8860,8860,8860,0
|
|
20240618,184300,509169730,8860,8860,8860,8860,0
|
|
20240618,184200,509169730,8860,8860,8860,8860,0
|
|
20240618,184100,509169730,8860,8860,8860,8860,0
|
|
20240618,184000,509169730,8860,8860,8860,8860,0
|
|
20240618,183900,509169730,8860,8860,8860,8860,0
|
|
20240618,183800,509169730,8860,8860,8860,8860,0
|
|
20240618,183700,509169730,8860,8860,8860,8860,0
|
|
20240618,183600,509169730,8860,8860,8860,8860,0
|
|
20240618,183500,509169730,8860,8860,8860,8860,0
|
|
20240618,183400,509169730,8860,8860,8860,8860,0
|
|
20240618,183300,509169730,8860,8860,8860,8860,0
|
|
20240618,183200,509169730,8860,8860,8860,8860,0
|
|
20240618,183100,509169730,8860,8860,8860,8860,0
|
|
20240618,183000,509169730,8860,8860,8860,8860,0
|
|
20240618,182900,509169730,8860,8860,8860,8860,0
|
|
20240618,182800,509169730,8860,8860,8860,8860,0
|
|
20240618,182700,509169730,8860,8860,8860,8860,0
|
|
20240618,182600,509169730,8860,8860,8860,8860,0
|
|
20240618,182500,509169730,8860,8860,8860,8860,0
|
|
20240618,182400,509169730,8860,8860,8860,8860,0
|
|
20240618,182300,509169730,8860,8860,8860,8860,0
|
|
20240618,182200,509169730,8860,8860,8860,8860,0
|
|
20240618,182100,509169730,8860,8860,8860,8860,0
|
|
20240618,182000,509169730,8860,8860,8860,8860,0
|
|
20240618,181900,509169730,8860,8860,8860,8860,0
|
|
20240618,181800,509169730,8860,8860,8860,8860,0
|
|
20240618,181700,509169730,8860,8860,8860,8860,0
|
|
20240618,181600,509169730,8860,8860,8860,8860,0
|
|
20240618,181500,509169730,8860,8860,8860,8860,1926
|
|
20240618,181400,509169730,8860,8860,8860,8860,0
|
|
20240618,181300,509169730,8860,8860,8860,8860,0
|
|
20240618,181200,509169730,8860,8860,8860,8860,0
|
|
20240618,181100,509169730,8860,8860,8860,8860,0
|
|
20240618,181000,509169730,8860,8860,8860,8860,0
|
|
20240618,180900,509169730,8860,8860,8860,8860,0
|
|
20240618,180800,509169730,8860,8860,8860,8860,0
|
|
20240618,180700,509169730,8860,8860,8860,8860,0
|
|
20240618,180600,509169730,8860,8860,8860,8860,0
|
|
20240618,180500,509169730,8860,8860,8860,8860,0
|
|
20240618,180400,509169730,8860,8860,8860,8860,0
|
|
20240618,180300,509169730,8860,8860,8860,8860,0
|
|
20240618,180200,509169730,8860,8860,8860,8860,0
|
|
20240618,180100,509169730,8860,8860,8860,8860,0
|
|
20240618,180000,509169730,8860,8860,8860,8860,0
|
|
20240618,175900,509169730,8860,8860,8860,8860,0
|
|
20240618,175800,509169730,8860,8860,8860,8860,0
|
|
20240618,175700,509169730,8860,8860,8860,8860,0
|
|
20240618,175600,509169730,8860,8860,8860,8860,0
|
|
20240618,175500,509169730,8860,8860,8860,8860,0
|
|
20240618,175400,509169730,8860,8860,8860,8860,0
|
|
20240618,175300,509169730,8860,8860,8860,8860,0
|
|
20240618,175200,509169730,8860,8860,8860,8860,0
|
|
20240618,175100,509169730,8860,8860,8860,8860,0
|
|
20240618,175000,509169730,8860,8860,8860,8860,0
|
|
20240618,174900,509169730,8860,8860,8860,8860,0
|
|
20240618,174800,509169730,8860,8860,8860,8860,0
|
|
20240618,174700,509169730,8860,8860,8860,8860,0
|
|
20240618,174600,509169730,8860,8860,8860,8860,0
|
|
20240618,174500,509169730,8860,8860,8860,8860,1926
|
|
20240618,174400,509169730,8860,8860,8860,8860,0
|
|
20240618,174300,509169730,8860,8860,8860,8860,0
|
|
20240618,174200,509169730,8860,8860,8860,8860,0
|
|
20240618,174100,509169730,8860,8860,8860,8860,0
|
|
20240618,174000,509169730,8860,8860,8860,8860,0
|
|
20240618,173900,509169730,8860,8860,8860,8860,0
|
|
20240618,173800,509169730,8860,8860,8860,8860,0
|
|
20240618,173700,509169730,8860,8860,8860,8860,0
|
|
20240618,173600,509169730,8860,8860,8860,8860,0
|
|
20240618,173500,509169730,8860,8860,8860,8860,0
|
|
20240618,173400,509169730,8860,8860,8860,8860,0
|
|
20240618,173300,509169730,8860,8860,8860,8860,0
|
|
20240618,173200,509169730,8860,8860,8860,8860,0
|
|
20240618,173100,509169730,8860,8860,8860,8860,0
|
|
20240618,173000,509169730,8860,8860,8860,8860,0
|
|
20240618,172900,509169730,8860,8860,8860,8860,0
|
|
20240618,172800,509169730,8860,8860,8860,8860,0
|
|
20240618,172700,509169730,8860,8860,8860,8860,0
|
|
20240618,172600,509169730,8860,8860,8860,8860,0
|
|
20240618,172500,509169730,8860,8860,8860,8860,0
|
|
20240618,172400,509169730,8860,8860,8860,8860,0
|
|
20240618,172300,509169730,8860,8860,8860,8860,0
|
|
20240618,172200,509169730,8860,8860,8860,8860,0
|
|
20240618,172100,509169730,8860,8860,8860,8860,0
|
|
20240618,172000,509169730,8860,8860,8860,8860,0
|
|
20240618,171900,509169730,8860,8860,8860,8860,0
|
|
20240618,171800,509169730,8860,8860,8860,8860,0
|
|
20240618,171700,509169730,8860,8860,8860,8860,0
|
|
20240618,171600,509169730,8860,8860,8860,8860,0
|
|
20240618,171500,509169730,8860,8860,8860,8860,1926
|
|
20240618,171400,509169730,8860,8860,8860,8860,0
|
|
20240618,171300,509169730,8860,8860,8860,8860,0
|
|
20240618,171200,509169730,8860,8860,8860,8860,0
|
|
20240618,171100,509169730,8860,8860,8860,8860,0
|
|
20240618,171000,509169730,8860,8860,8860,8860,0
|
|
20240618,170900,509169730,8860,8860,8860,8860,0
|
|
20240618,170800,509169730,8860,8860,8860,8860,0
|
|
20240618,170700,509169730,8860,8860,8860,8860,0
|
|
20240618,170600,509169730,8860,8860,8860,8860,0
|
|
20240618,170500,509169730,8860,8860,8860,8860,0
|
|
20240618,170400,509169730,8860,8860,8860,8860,0
|
|
20240618,170300,509169730,8860,8860,8860,8860,0
|
|
20240618,170200,509169730,8860,8860,8860,8860,0
|
|
20240618,170100,509169730,8860,8860,8860,8860,0
|
|
20240618,170000,509169730,8860,8860,8860,8860,0
|
|
20240618,165900,509169730,8860,8860,8860,8860,0
|
|
20240618,165800,509169730,8860,8860,8860,8860,0
|
|
20240618,165700,509169730,8860,8860,8860,8860,0
|
|
20240618,165600,509169730,8860,8860,8860,8860,0
|
|
20240618,165500,509169730,8860,8860,8860,8860,0
|
|
20240618,165400,509169730,8860,8860,8860,8860,0
|
|
20240618,165300,509169730,8860,8860,8860,8860,0
|
|
20240618,165200,509169730,8860,8860,8860,8860,0
|
|
20240618,165100,509169730,8860,8860,8860,8860,0
|
|
20240618,165000,509169730,8860,8860,8860,8860,0
|
|
20240618,164900,509169730,8860,8860,8860,8860,0
|
|
20240618,164800,509169730,8860,8860,8860,8860,0
|
|
20240618,164700,509169730,8860,8860,8860,8860,0
|
|
20240618,164600,509169730,8860,8860,8860,8860,0
|
|
20240618,164500,509169730,8860,8860,8860,8860,1926
|
|
20240618,164400,509169730,8860,8860,8860,8860,0
|
|
20240618,164300,509169730,8860,8860,8860,8860,0
|
|
20240618,164200,509169730,8860,8860,8860,8860,0
|
|
20240618,164100,509169730,8860,8860,8860,8860,0
|
|
20240618,164000,509169730,8860,8860,8860,8860,0
|
|
20240618,163900,509169730,8860,8860,8860,8860,0
|
|
20240618,163800,509169730,8860,8860,8860,8860,0
|
|
20240618,163700,509169730,8860,8860,8860,8860,0
|
|
20240618,163600,509169730,8860,8860,8860,8860,0
|
|
20240618,163500,509169730,8860,8860,8860,8860,0
|
|
20240618,163400,509169730,8860,8860,8860,8860,0
|
|
20240618,163300,509169730,8860,8860,8860,8860,0
|
|
20240618,163200,509169730,8860,8860,8860,8860,0
|
|
20240618,163100,509169730,8860,8860,8860,8860,0
|
|
20240618,163000,509169730,8860,8860,8860,8860,0
|
|
20240618,162900,509169730,8860,8860,8860,8860,0
|
|
20240618,162800,509169730,8860,8860,8860,8860,0
|
|
20240618,162700,509169730,8860,8860,8860,8860,0
|
|
20240618,162600,509169730,8860,8860,8860,8860,0
|
|
20240618,162500,509169730,8860,8860,8860,8860,0
|
|
20240618,162400,509169730,8860,8860,8860,8860,0
|
|
20240618,162300,509169730,8860,8860,8860,8860,0
|
|
20240618,162200,509169730,8860,8860,8860,8860,0
|
|
20240618,162100,509169730,8860,8860,8860,8860,0
|
|
20240618,162000,509169730,8860,8860,8860,8860,0
|
|
20240618,161900,509169730,8860,8860,8860,8860,0
|
|
20240618,161800,509169730,8860,8860,8860,8860,0
|
|
20240618,161700,509169730,8860,8860,8860,8860,0
|
|
20240618,161600,509169730,8860,8860,8860,8860,0
|
|
20240618,161500,509169730,8860,8860,8860,8860,1926
|
|
20240618,161400,509169730,8860,8860,8860,8860,0
|
|
20240618,161300,509169730,8860,8860,8860,8860,0
|
|
20240618,161200,509169730,8860,8860,8860,8860,0
|
|
20240618,161100,509169730,8860,8860,8860,8860,0
|
|
20240618,161000,509169730,8860,8860,8860,8860,0
|
|
20240618,160900,509169730,8860,8860,8860,8860,0
|
|
20240618,160800,509169730,8860,8860,8860,8860,0
|
|
20240618,160700,509169730,8860,8860,8860,8860,0
|
|
20240618,160600,509169730,8860,8860,8860,8860,0
|
|
20240618,160500,509169730,8860,8860,8860,8860,0
|
|
20240618,160400,509169730,8860,8860,8860,8860,0
|
|
20240618,160300,509169730,8860,8860,8860,8860,0
|
|
20240618,160200,509169730,8860,8860,8860,8860,0
|
|
20240618,160100,509169730,8860,8860,8860,8860,0
|
|
20240618,160000,509169730,8860,8860,8860,8860,0
|
|
20240618,155900,509169730,8860,8860,8860,8860,0
|
|
20240618,155800,509169730,8860,8860,8860,8860,0
|
|
20240618,155700,509169730,8860,8860,8860,8860,0
|
|
20240618,155600,509169730,8860,8860,8860,8860,0
|
|
20240618,155500,509169730,8860,8860,8860,8860,0
|
|
20240618,155400,509169730,8860,8860,8860,8860,0
|
|
20240618,155300,509169730,8860,8860,8860,8860,0
|
|
20240618,155200,509169730,8860,8860,8860,8860,0
|
|
20240618,155100,509169730,8860,8860,8860,8860,0
|
|
20240618,155000,509169730,8860,8860,8860,8860,0
|
|
20240618,154900,509169730,8860,8860,8860,8860,0
|
|
20240618,154800,509169730,8860,8860,8860,8860,0
|
|
20240618,154700,509169730,8860,8860,8860,8860,0
|
|
20240618,154600,509169730,8860,8860,8860,8860,0
|
|
20240618,154500,509169730,8860,8860,8860,8860,1926
|
|
20240618,154400,509169730,8860,8860,8860,8860,0
|
|
20240618,154300,509169730,8860,8860,8860,8860,0
|
|
20240618,154200,509169730,8860,8860,8860,8860,0
|
|
20240618,154100,509169730,8860,8860,8860,8860,0
|
|
20240618,154000,509169730,8860,8860,8860,8860,0
|
|
20240618,153900,509169730,8860,8860,8860,8860,0
|
|
20240618,153800,509169730,8860,8860,8860,8860,0
|
|
20240618,153700,509169730,8860,8860,8860,8860,0
|
|
20240618,153600,509169730,8860,8860,8860,8860,0
|
|
20240618,153500,509169730,8860,8860,8860,8860,0
|
|
20240618,153400,509169730,8860,8860,8860,8860,0
|
|
20240618,153300,509169730,8860,8860,8860,8860,0
|
|
20240618,153200,509169730,8860,8860,8860,8860,0
|
|
20240618,153100,509169730,8860,8860,8860,8860,0
|
|
20240618,153000,509169730,8860,8860,8860,8860,1926
|
|
20240618,152900,492105370,8950,8950,8950,8950,0
|
|
20240618,152800,492105370,8950,8950,8950,8950,0
|
|
20240618,152700,492105370,8950,8950,8950,8950,0
|
|
20240618,152600,492105370,8950,8950,8950,8950,0
|
|
20240618,152500,492105370,8950,8950,8950,8950,0
|
|
20240618,152400,492105370,8950,8950,8950,8950,0
|
|
20240618,152300,492105370,8950,8950,8950,8950,0
|
|
20240618,152200,492105370,8950,8950,8950,8950,0
|
|
20240618,152100,492105370,8950,8950,8950,8950,0
|
|
20240618,152000,492105370,8950,8950,8950,8950,0
|
|
20240618,151900,492105370,8950,8980,8980,8810,219
|
|
20240618,151800,490152620,8980,8850,8990,8850,133
|
|
20240618,151700,488965070,8990,8850,8990,8850,60
|
|
20240618,151600,488428110,8990,8850,8990,8850,330
|
|
20240618,151500,485487170,8800,8870,8980,8790,371
|
|
20240618,151400,482188430,8860,8840,8870,8840,277
|
|
20240618,151300,479734800,8850,8860,8880,8850,150
|
|
20240618,151200,478404820,8860,8850,8870,8830,461
|
|
20240618,151100,474326020,8870,8810,8870,8810,92
|
|
20240618,151000,473513920,8860,8830,8860,8810,187
|
|
20240618,150900,471862220,8850,8860,8870,8810,956
|
|
20240618,150800,463398820,8870,8820,8870,8820,168
|
|
20240618,150700,461911290,8820,8820,8820,8820,1
|
|
20240618,150600,461902470,8810,8810,8810,8810,0
|
|
20240618,150500,461902470,8810,8810,8810,8810,0
|
|
20240618,150400,461902470,8810,8810,8810,8810,0
|
|
20240618,150300,461902470,8810,8810,8810,8810,0
|
|
20240618,150200,461902470,8810,8810,8810,8810,1
|
|
20240618,150100,461893660,8790,8790,8790,8790,1
|
|
20240618,150000,461884870,8780,8780,8780,8780,5
|
|
20240618,145900,461840970,8780,8780,8780,8780,17
|
|
20240618,145800,461691710,8780,8830,8840,8780,262
|
|
20240618,145700,459379750,8840,8840,8840,8840,199
|
|
20240618,145600,457620590,8850,8850,8850,8850,0
|
|
20240618,145500,457620590,8850,8850,8850,8850,0
|
|
20240618,145400,457620590,8850,8850,8850,8850,0
|
|
20240618,145300,457620590,8850,8850,8850,8850,0
|
|
20240618,145200,457620590,8850,8850,8850,8850,0
|
|
20240618,145100,457620590,8850,8850,8850,8850,0
|
|
20240618,145000,457620590,8850,8850,8850,8850,0
|
|
20240618,144900,457620590,8850,8850,8850,8850,0
|
|
20240618,144800,457620590,8850,8850,8850,8850,0
|
|
20240618,144700,457620590,8850,8850,8850,8850,1
|
|
20240618,144600,457611740,8790,8790,8790,8790,0
|
|
20240618,144500,457611740,8790,8850,8850,8790,2
|
|
20240618,144400,457594100,8870,8870,8870,8870,0
|
|
20240618,144300,457594100,8870,8870,8870,8870,0
|
|
20240618,144200,457594100,8870,8870,8870,8870,0
|
|
20240618,144100,457594100,8870,8870,8870,8870,0
|
|
20240618,144000,457594100,8870,8850,8870,8850,3
|
|
20240618,143900,457567520,8780,8780,8780,8780,0
|
|
20240618,143800,457567520,8780,8780,8780,8780,3
|
|
20240618,143700,457541180,8780,8820,8830,8780,10
|
|
20240618,143600,457453290,8780,8780,8780,8780,32
|
|
20240618,143500,457172330,8780,8830,8840,8780,10
|
|
20240618,143400,457084420,8780,8780,8780,8780,31
|
|
20240618,143300,456812240,8870,8860,8870,8860,105
|
|
20240618,143200,455881930,8860,8860,8860,8860,0
|
|
20240618,143100,455881930,8860,8780,8860,8780,3
|
|
20240618,143000,455855440,8780,8780,8780,8780,3
|
|
20240618,142900,455829100,8870,8840,8870,8840,12
|
|
20240618,142800,455722800,8760,8760,8760,8760,2
|
|
20240618,142700,455705280,8770,8770,8770,8770,7
|
|
20240618,142600,455643890,8870,8730,8870,8730,24
|
|
20240618,142500,455432100,8730,8730,8730,8730,9
|
|
20240618,142400,455353530,8820,8760,8820,8710,31
|
|
20240618,142300,455083360,8840,8770,8840,8770,107
|
|
20240618,142200,454144900,8870,8870,8870,8870,0
|
|
20240618,142100,454144900,8870,8850,8870,8850,35
|
|
20240618,142000,453834910,8870,8830,8870,8830,58
|
|
20240618,141900,453321820,8850,8770,8850,8770,542
|
|
20240618,141800,448559140,8780,8760,8780,8760,142
|
|
20240618,141700,447313160,8770,8720,8770,8700,203
|
|
20240618,141600,445537070,8700,8660,8700,8650,369
|
|
20240618,141500,442339770,8670,8810,8810,8670,604
|
|
20240618,141400,437096890,8740,8780,8780,8740,980
|
|
20240618,141300,428509990,8820,8960,9000,8820,960
|
|
20240618,141200,419972420,9070,9070,9070,9070,104
|
|
20240618,141100,419029140,9070,9080,9090,8950,14
|
|
20240618,141000,418902400,9100,9040,9100,9040,200
|
|
20240618,140900,417087280,9080,8880,9080,8880,561
|
|
20240618,140800,412065420,8880,8860,8880,8860,974
|
|
20240618,140700,403435760,8860,8850,8860,8850,42
|
|
20240618,140600,403064050,8860,8840,8860,8840,310
|
|
20240618,140500,400321090,8850,8850,8860,8840,138
|
|
20240618,140400,399100200,8860,8850,8860,8850,106
|
|
20240618,140300,398162040,8760,8760,8760,8760,132
|
|
20240618,140200,397005720,8860,8840,8860,8840,196
|
|
20240618,140100,395270500,8850,8670,8850,8670,1500
|
|
20240618,140000,382140440,8660,8670,8670,8660,20
|
|
20240618,135900,381967210,8720,8720,8720,8720,1
|
|
20240618,135800,381958490,8660,8660,8660,8660,0
|
|
20240618,135700,381958490,8660,8660,8660,8660,0
|
|
20240618,135600,381958490,8660,8660,8660,8660,10
|
|
20240618,135500,381871890,8660,8660,8660,8660,0
|
|
20240618,135400,381871890,8660,8660,8660,8660,0
|
|
20240618,135300,381871890,8660,8660,8660,8660,0
|
|
20240618,135200,381871890,8660,8660,8660,8660,0
|
|
20240618,135100,381871890,8660,8660,8660,8660,0
|
|
20240618,135000,381871890,8660,8670,8670,8660,648
|
|
20240618,134900,376259640,8660,8660,8660,8660,3
|
|
20240618,134800,376233660,8630,8710,8710,8630,274
|
|
20240618,134700,373852140,8740,8740,8740,8740,0
|
|
20240618,134600,373852140,8740,8740,8740,8740,4
|
|
20240618,134500,373817180,8740,8730,8740,8730,8
|
|
20240618,134400,373747300,8700,8700,8700,8700,0
|
|
20240618,134300,373747300,8700,8700,8700,8700,1
|
|
20240618,134200,373738600,8750,8750,8750,8750,0
|
|
20240618,134100,373738600,8750,8750,8750,8750,1
|
|
20240618,134000,373729850,8750,8750,8750,8750,0
|
|
20240618,133900,373729850,8750,8720,8750,8720,100
|
|
20240618,133800,372856260,8720,8720,8720,8720,1
|
|
20240618,133700,372847540,8720,8710,8720,8710,108
|
|
20240618,133600,371906850,8710,8670,8710,8670,967
|
|
20240618,133500,363506890,8660,8660,8660,8660,10
|
|
20240618,133400,363420290,8670,8670,8670,8670,0
|
|
20240618,133300,363420290,8670,8670,8670,8670,3
|
|
20240618,133200,363394280,8650,8650,8650,8650,5
|
|
20240618,133100,363351030,8650,8570,8650,8570,202
|
|
20240618,133000,361607730,8550,8550,8550,8550,0
|
|
20240618,132900,361607730,8550,8550,8550,8550,214
|
|
20240618,132800,359778030,8610,8560,8610,8560,250
|
|
20240618,132700,357630550,8550,8570,8570,8550,860
|
|
20240618,132600,350273040,8570,8570,8570,8570,140
|
|
20240618,132500,349073240,8570,8580,8590,8550,882
|
|
20240618,132400,341515030,8600,8550,8600,8540,677
|
|
20240618,132300,335716810,8550,8560,8560,8550,549
|
|
20240618,132200,331017630,8570,8570,8570,8570,54
|
|
20240618,132100,330554850,8580,8580,8580,8580,772
|
|
20240618,132000,323931090,8580,8580,8580,8580,435
|
|
20240618,131900,320198790,8570,8570,8570,8570,729
|
|
20240618,131800,313951260,8590,8590,8590,8590,170
|
|
20240618,131700,312490960,8600,8550,8600,8550,831
|
|
20240618,131600,305369950,8560,8570,8580,8550,355
|
|
20240618,131500,302326810,8540,8530,8540,8530,615
|
|
20240618,131400,297074860,8520,8500,8520,8490,1357
|
|
20240618,131300,285532760,8490,8520,8520,8490,877
|
|
20240618,131200,278072840,8530,8610,8610,8530,3503
|
|
20240618,131100,248022690,8620,8640,8640,8620,1304
|
|
20240618,131000,236768320,8640,8640,8640,8640,234
|
|
20240618,130900,234746560,8650,8650,8650,8650,46
|
|
20240618,130800,234348660,8650,8650,8660,8650,886
|
|
20240618,130700,226684750,8660,8670,8670,8660,737
|
|
20240618,130600,220302200,8660,8660,8670,8650,915
|
|
20240618,130500,212378890,8660,8660,8660,8660,341
|
|
20240618,130400,209425830,8670,8680,8700,8670,1897
|
|
20240618,130300,192960730,8690,8690,8690,8690,3
|
|
20240618,130200,192934660,8700,8700,8700,8700,4000
|
|
20240618,130100,158134660,8680,8720,8720,8680,1347
|
|
20240618,130000,146425280,8720,8720,8720,8720,1
|
|
20240618,125900,146416560,8750,8760,8760,8750,553
|
|
20240618,125800,141575880,8760,8770,8770,8760,5
|
|
20240618,125700,141532070,8760,8760,8760,8760,0
|
|
20240618,125600,141532070,8760,8760,8760,8760,41
|
|
20240618,125500,141172910,8760,8760,8760,8760,0
|
|
20240618,125400,141172910,8760,8760,8760,8760,0
|
|
20240618,125300,141172910,8760,8760,8760,8760,6
|
|
20240618,125200,141120350,8760,8760,8760,8760,0
|
|
20240618,125100,141120350,8760,8760,8760,8760,0
|
|
20240618,125000,141120350,8760,8760,8760,8760,0
|
|
20240618,124900,141120350,8760,8760,8760,8760,10
|
|
20240618,124800,141032750,8770,8770,8770,8770,0
|
|
20240618,124700,141032750,8770,8770,8770,8770,0
|
|
20240618,124600,141032750,8770,8770,8770,8770,0
|
|
20240618,124500,141032750,8770,8770,8770,8770,0
|
|
20240618,124400,141032750,8770,8770,8770,8770,5
|
|
20240618,124300,140988900,8770,8770,8770,8770,0
|
|
20240618,124200,140988900,8770,8770,8770,8770,0
|
|
20240618,124100,140988900,8770,8770,8770,8770,0
|
|
20240618,124000,140988900,8770,8770,8770,8770,0
|
|
20240618,123900,140988900,8770,8770,8770,8770,0
|
|
20240618,123800,140988900,8770,8770,8770,8770,1
|
|
20240618,123700,140980130,8750,8750,8750,8750,0
|
|
20240618,123600,140980130,8750,8750,8750,8750,84
|
|
20240618,123500,140245130,8770,8770,8770,8770,1
|
|
20240618,123400,140236360,8750,8750,8750,8750,0
|
|
20240618,123300,140236360,8750,8760,8760,8750,192
|
|
20240618,123200,138555160,8770,8760,8770,8760,23
|
|
20240618,123100,138353630,8760,8760,8760,8760,0
|
|
20240618,123000,138353630,8760,8760,8760,8760,50
|
|
20240618,122900,137915630,8760,8760,8760,8760,0
|
|
20240618,122800,137915630,8760,8760,8760,8760,100
|
|
20240618,122700,137039630,8760,8750,8760,8750,101
|
|
20240618,122600,136154880,8750,8750,8750,8750,1
|
|
20240618,122500,136146130,8750,8750,8750,8750,0
|
|
20240618,122400,136146130,8750,8740,8750,8740,498
|
|
20240618,122300,131790510,8710,8710,8710,8710,0
|
|
20240618,122200,131790510,8710,8710,8710,8710,0
|
|
20240618,122100,131790510,8710,8710,8710,8710,0
|
|
20240618,122000,131790510,8710,8710,8710,8710,0
|
|
20240618,121900,131790510,8710,8710,8710,8710,0
|
|
20240618,121800,131790510,8710,8710,8710,8710,0
|
|
20240618,121700,131790510,8710,8710,8710,8710,0
|
|
20240618,121600,131790510,8710,8710,8710,8710,0
|
|
20240618,121500,131790510,8710,8710,8710,8710,1
|
|
20240618,121400,131781800,8740,8740,8740,8740,0
|
|
20240618,121300,131781800,8740,8740,8740,8740,53
|
|
20240618,121200,131318580,8740,8740,8740,8740,0
|
|
20240618,121100,131318580,8740,8730,8740,8730,110
|
|
20240618,121000,130357530,8730,8730,8730,8730,3
|
|
20240618,120900,130331340,8730,8730,8730,8730,0
|
|
20240618,120800,130331340,8730,8730,8730,8730,0
|
|
20240618,120700,130331340,8730,8730,8730,8730,0
|
|
20240618,120600,130331340,8730,8730,8730,8730,0
|
|
20240618,120500,130331340,8730,8730,8730,8730,0
|
|
20240618,120400,130331340,8730,8730,8730,8730,0
|
|
20240618,120300,130331340,8730,8730,8730,8730,0
|
|
20240618,120200,130331340,8730,8730,8730,8730,0
|
|
20240618,120100,130331340,8730,8730,8730,8730,0
|
|
20240618,120000,130331340,8730,8730,8730,8730,0
|
|
20240618,115900,130331340,8730,8730,8730,8730,0
|
|
20240618,115800,130331340,8730,8730,8730,8730,32
|
|
20240618,115700,130051980,8690,8690,8690,8690,1
|
|
20240618,115600,130043290,8730,8730,8730,8730,0
|
|
20240618,115500,130043290,8730,8730,8730,8730,0
|
|
20240618,115400,130043290,8730,8730,8730,8730,0
|
|
20240618,115300,130043290,8730,8730,8730,8730,1
|
|
20240618,115200,130034560,8690,8720,8720,8690,400
|
|
20240618,115100,126554730,8730,8730,8730,8730,0
|
|
20240618,115000,126554730,8730,8730,8730,8730,1
|
|
20240618,114900,126546000,8700,8710,8710,8700,500
|
|
20240618,114800,122192990,8740,8740,8740,8740,0
|
|
20240618,114700,122192990,8740,8740,8740,8740,0
|
|
20240618,114600,122192990,8740,8740,8740,8740,32
|
|
20240618,114500,121913310,8750,8750,8750,8750,0
|
|
20240618,114400,121913310,8750,8750,8750,8750,0
|
|
20240618,114300,121913310,8750,8750,8750,8750,0
|
|
20240618,114200,121913310,8750,8750,8750,8750,0
|
|
20240618,114100,121913310,8750,8750,8750,8750,0
|
|
20240618,114000,121913310,8750,8750,8750,8750,0
|
|
20240618,113900,121913310,8750,8750,8750,8750,0
|
|
20240618,113800,121913310,8750,8750,8750,8750,10
|
|
20240618,113700,121825810,8750,8750,8750,8750,15
|
|
20240618,113600,121694560,8750,8750,8750,8750,1
|
|
20240618,113500,121685810,8750,8750,8750,8750,0
|
|
20240618,113400,121685810,8750,8750,8750,8750,0
|
|
20240618,113300,121685810,8750,8750,8750,8750,1
|
|
20240618,113200,121677060,8700,8700,8700,8700,0
|
|
20240618,113100,121677060,8700,8700,8700,8700,0
|
|
20240618,113000,121677060,8700,8700,8700,8700,0
|
|
20240618,112900,121677060,8700,8700,8700,8700,170
|
|
20240618,112800,120198060,8700,8710,8710,8700,27
|
|
20240618,112700,119963030,8750,8750,8750,8750,1
|
|
20240618,112600,119954280,8750,8750,8750,8750,0
|
|
20240618,112500,119954280,8750,8750,8750,8750,0
|
|
20240618,112400,119954280,8750,8750,8750,8750,0
|
|
20240618,112300,119954280,8750,8750,8750,8750,0
|
|
20240618,112200,119954280,8750,8750,8750,8750,0
|
|
20240618,112100,119954280,8750,8750,8750,8750,0
|
|
20240618,112000,119954280,8750,8700,8750,8700,801
|
|
20240618,111900,112970960,8700,8700,8700,8700,0
|
|
20240618,111800,112970960,8700,8700,8700,8700,0
|
|
20240618,111700,112970960,8700,8700,8700,8700,0
|
|
20240618,111600,112970960,8700,8700,8700,8700,0
|
|
20240618,111500,112970960,8700,8700,8700,8700,0
|
|
20240618,111400,112970960,8700,8700,8700,8700,13
|
|
20240618,111300,112857860,8700,8700,8700,8700,32
|
|
20240618,111200,112579460,8690,8690,8690,8690,0
|
|
20240618,111100,112579460,8690,8690,8690,8690,0
|
|
20240618,111000,112579460,8690,8690,8690,8690,0
|
|
20240618,110900,112579460,8690,8690,8690,8690,0
|
|
20240618,110800,112579460,8690,8710,8710,8690,400
|
|
20240618,110700,109102940,8710,8710,8710,8710,0
|
|
20240618,110600,109102940,8710,8710,8710,8710,0
|
|
20240618,110500,109102940,8710,8710,8710,8710,0
|
|
20240618,110400,109102940,8710,8710,8710,8710,0
|
|
20240618,110300,109102940,8710,8710,8710,8710,29
|
|
20240618,110200,108850350,8700,8700,8700,8700,0
|
|
20240618,110100,108850350,8700,8700,8700,8700,0
|
|
20240618,110000,108850350,8700,8700,8700,8700,0
|
|
20240618,105900,108850350,8700,8700,8700,8700,0
|
|
20240618,105800,108850350,8700,8700,8700,8700,0
|
|
20240618,105700,108850350,8700,8700,8700,8700,0
|
|
20240618,105600,108850350,8700,8700,8700,8700,0
|
|
20240618,105500,108850350,8700,8700,8700,8700,500
|
|
20240618,105400,104500350,8750,8750,8750,8750,100
|
|
20240618,105300,103625350,8750,8750,8750,8750,0
|
|
20240618,105200,103625350,8750,8690,8750,8690,225
|
|
20240618,105100,101670040,8700,8700,8700,8700,39
|
|
20240618,105000,101330740,8700,8700,8700,8700,60
|
|
20240618,104900,100808740,8700,8700,8700,8700,30
|
|
20240618,104800,100547740,8700,8700,8700,8700,502
|
|
20240618,104700,96180340,8750,8750,8750,8750,0
|
|
20240618,104600,96180340,8750,8750,8750,8750,0
|
|
20240618,104500,96180340,8750,8750,8750,8750,0
|
|
20240618,104400,96180340,8750,8750,8750,8750,1
|
|
20240618,104300,96171590,8700,8700,8700,8700,269
|
|
20240618,104200,93831290,8700,8710,8750,8700,343
|
|
20240618,104100,90846680,8700,8720,8720,8700,500
|
|
20240618,104000,86495860,8730,8730,8730,8730,1
|
|
20240618,103900,86487130,8750,8750,8750,8750,15
|
|
20240618,103800,86355880,8750,8750,8750,8750,0
|
|
20240618,103700,86355880,8750,8750,8750,8750,0
|
|
20240618,103600,86355880,8750,8750,8750,8750,1
|
|
20240618,103500,86347130,8710,8710,8710,8710,0
|
|
20240618,103400,86347130,8710,8710,8710,8710,0
|
|
20240618,103300,86347130,8710,8710,8710,8710,0
|
|
20240618,103200,86347130,8710,8720,8720,8710,671
|
|
20240618,103100,80501940,8720,8720,8720,8720,3
|
|
20240618,103000,80475780,8720,8720,8720,8720,51
|
|
20240618,102900,80031060,8720,8720,8720,8720,0
|
|
20240618,102800,80031060,8720,8720,8720,8720,0
|
|
20240618,102700,80031060,8720,8720,8720,8720,0
|
|
20240618,102600,80031060,8720,8730,8730,8720,433
|
|
20240618,102500,76251440,8730,8730,8730,8730,0
|
|
20240618,102400,76251440,8730,8730,8730,8730,15
|
|
20240618,102300,76120490,8740,8740,8740,8740,0
|
|
20240618,102200,76120490,8740,8740,8740,8740,26
|
|
20240618,102100,75893250,8730,8730,8730,8730,0
|
|
20240618,102000,75893250,8730,8730,8730,8730,0
|
|
20240618,101900,75893250,8730,8730,8730,8730,0
|
|
20240618,101800,75893250,8730,8730,8730,8730,0
|
|
20240618,101700,75893250,8730,8730,8730,8730,0
|
|
20240618,101600,75893250,8730,8730,8730,8730,0
|
|
20240618,101500,75893250,8730,8730,8730,8730,0
|
|
20240618,101400,75893250,8730,8730,8730,8730,0
|
|
20240618,101300,75893250,8730,8730,8730,8730,9
|
|
20240618,101200,75814680,8740,8750,8750,8740,9
|
|
20240618,101100,75735970,8740,8740,8740,8730,25
|
|
20240618,101000,75517480,8740,8740,8740,8740,12
|
|
20240618,100900,75412600,8730,8730,8730,8730,0
|
|
20240618,100800,75412600,8730,8730,8730,8730,0
|
|
20240618,100700,75412600,8730,8730,8730,8730,2
|
|
20240618,100600,75395140,8740,8750,8750,8740,107
|
|
20240618,100500,74459950,8740,8740,8740,8740,125
|
|
20240618,100400,73367450,8740,8740,8740,8740,2
|
|
20240618,100300,73349970,8740,8740,8750,8700,2274
|
|
20240618,100200,53535680,8820,8850,8850,8700,2017
|
|
20240618,100100,35950360,8850,8850,8850,8850,0
|
|
20240618,100000,35950360,8850,8850,8850,8850,1
|
|
20240618,095900,35941510,8850,8850,8850,8850,0
|
|
20240618,095800,35941510,8850,8850,8850,8850,0
|
|
20240618,095700,35941510,8850,8850,8850,8850,0
|
|
20240618,095600,35941510,8850,8850,8850,8850,1
|
|
20240618,095500,35932660,8810,8850,8850,8810,179
|
|
20240618,095400,34355630,8850,8850,8850,8850,8
|
|
20240618,095300,34284830,8860,8860,8860,8860,0
|
|
20240618,095200,34284830,8860,8860,8860,8860,0
|
|
20240618,095100,34284830,8860,8860,8860,8860,0
|
|
20240618,095000,34284830,8860,8860,8860,8860,0
|
|
20240618,094900,34284830,8860,8860,8860,8860,0
|
|
20240618,094800,34284830,8860,8860,8860,8860,0
|
|
20240618,094700,34284830,8860,8860,8860,8860,0
|
|
20240618,094600,34284830,8860,8860,8860,8860,0
|
|
20240618,094500,34284830,8860,8860,8860,8860,0
|
|
20240618,094400,34284830,8860,8860,8860,8860,0
|
|
20240618,094300,34284830,8860,8860,8860,8860,0
|
|
20240618,094200,34284830,8860,8850,8860,8850,90
|
|
20240618,094100,33487650,8850,8850,8850,8850,5
|
|
20240618,094000,33443400,8860,8860,8860,8860,0
|
|
20240618,093900,33443400,8860,8860,8860,8860,0
|
|
20240618,093800,33443400,8860,8860,8860,8860,0
|
|
20240618,093700,33443400,8860,8860,8860,8860,0
|
|
20240618,093600,33443400,8860,8860,8860,8860,0
|
|
20240618,093500,33443400,8860,8860,8860,8860,1
|
|
20240618,093400,33434540,8810,8830,8830,8810,9
|
|
20240618,093300,33355220,8870,8870,8870,8870,0
|
|
20240618,093200,33355220,8870,8870,8870,8870,0
|
|
20240618,093100,33355220,8870,8870,8870,8870,0
|
|
20240618,093000,33355220,8870,8870,8870,8870,0
|
|
20240618,092900,33355220,8870,8870,8870,8870,497
|
|
20240618,092800,28946830,8870,8870,8870,8870,0
|
|
20240618,092700,28946830,8870,8870,8870,8870,0
|
|
20240618,092600,28946830,8870,8870,8870,8870,0
|
|
20240618,092500,28946830,8870,8870,8870,8870,1
|
|
20240618,092400,28937960,8790,8840,8840,8790,420
|
|
20240618,092300,25244680,8860,8860,8860,8860,0
|
|
20240618,092200,25244680,8860,8860,8860,8860,226
|
|
20240618,092100,23242320,8850,8850,8850,8850,2
|
|
20240618,092000,23224620,8850,8850,8850,8850,1
|
|
20240618,091900,23215770,8830,8830,8830,8830,10
|
|
20240618,091800,23127470,8800,8800,8800,8800,0
|
|
20240618,091700,23127470,8800,8800,8800,8800,24
|
|
20240618,091600,22916270,8800,8800,8800,8800,0
|
|
20240618,091500,22916270,8800,8810,8810,8800,91
|
|
20240618,091400,22115370,8800,8850,8850,8800,82
|
|
20240618,091300,21393670,8800,8800,8800,8800,100
|
|
20240618,091200,20513670,8800,8800,8800,8800,0
|
|
20240618,091100,20513670,8800,8800,8800,8800,0
|
|
20240618,091000,20513670,8800,8800,8800,8800,0
|
|
20240618,090900,20513670,8800,8800,8800,8800,0
|
|
20240618,090800,20513670,8800,8800,8800,8800,0
|
|
20240618,090700,20513670,8800,8800,8800,8800,0
|
|
20240618,090600,20513670,8800,8800,8800,8800,0
|
|
20240618,090500,20513670,8800,8850,8860,8700,1800
|
|
20240618,090400,4727070,8800,8830,8830,8800,200
|
|
20240618,090300,2965600,8850,8850,8850,8850,130
|
|
20240618,090200,1815100,8810,8810,8810,8810,0
|
|
20240618,090100,1815100,8810,8810,8810,8810,200
|
|
20240618,090000,53100,8850,8850,8850,8850,6
|