708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204500,482383280,8600,8600,8600,8600,2924
|
|
20240620,204400,482383280,8600,8600,8600,8600,0
|
|
20240620,204300,482383280,8600,8600,8600,8600,0
|
|
20240620,204200,482383280,8600,8600,8600,8600,0
|
|
20240620,204100,482383280,8600,8600,8600,8600,0
|
|
20240620,204000,482383280,8600,8600,8600,8600,0
|
|
20240620,203900,482383280,8600,8600,8600,8600,0
|
|
20240620,203800,482383280,8600,8600,8600,8600,0
|
|
20240620,203700,482383280,8600,8600,8600,8600,0
|
|
20240620,203600,482383280,8600,8600,8600,8600,0
|
|
20240620,203500,482383280,8600,8600,8600,8600,0
|
|
20240620,203400,482383280,8600,8600,8600,8600,0
|
|
20240620,203300,482383280,8600,8600,8600,8600,0
|
|
20240620,203200,482383280,8600,8600,8600,8600,0
|
|
20240620,203100,482383280,8600,8600,8600,8600,0
|
|
20240620,203000,482383280,8600,8600,8600,8600,0
|
|
20240620,202900,482383280,8600,8600,8600,8600,0
|
|
20240620,202800,482383280,8600,8600,8600,8600,0
|
|
20240620,202700,482383280,8600,8600,8600,8600,0
|
|
20240620,202600,482383280,8600,8600,8600,8600,0
|
|
20240620,202500,482383280,8600,8600,8600,8600,0
|
|
20240620,202400,482383280,8600,8600,8600,8600,0
|
|
20240620,202300,482383280,8600,8600,8600,8600,0
|
|
20240620,202200,482383280,8600,8600,8600,8600,0
|
|
20240620,202100,482383280,8600,8600,8600,8600,0
|
|
20240620,202000,482383280,8600,8600,8600,8600,0
|
|
20240620,201900,482383280,8600,8600,8600,8600,0
|
|
20240620,201800,482383280,8600,8600,8600,8600,0
|
|
20240620,201700,482383280,8600,8600,8600,8600,0
|
|
20240620,201600,482383280,8600,8600,8600,8600,0
|
|
20240620,201500,482383280,8600,8600,8600,8600,2924
|
|
20240620,201400,482383280,8600,8600,8600,8600,0
|
|
20240620,201300,482383280,8600,8600,8600,8600,0
|
|
20240620,201200,482383280,8600,8600,8600,8600,0
|
|
20240620,201100,482383280,8600,8600,8600,8600,0
|
|
20240620,201000,482383280,8600,8600,8600,8600,0
|
|
20240620,200900,482383280,8600,8600,8600,8600,0
|
|
20240620,200800,482383280,8600,8600,8600,8600,0
|
|
20240620,200700,482383280,8600,8600,8600,8600,0
|
|
20240620,200600,482383280,8600,8600,8600,8600,0
|
|
20240620,200500,482383280,8600,8600,8600,8600,0
|
|
20240620,200400,482383280,8600,8600,8600,8600,0
|
|
20240620,200300,482383280,8600,8600,8600,8600,0
|
|
20240620,200200,482383280,8600,8600,8600,8600,0
|
|
20240620,200100,482383280,8600,8600,8600,8600,0
|
|
20240620,200000,482383280,8600,8600,8600,8600,0
|
|
20240620,195900,482383280,8600,8600,8600,8600,0
|
|
20240620,195800,482383280,8600,8600,8600,8600,0
|
|
20240620,195700,482383280,8600,8600,8600,8600,0
|
|
20240620,195600,482383280,8600,8600,8600,8600,0
|
|
20240620,195500,482383280,8600,8600,8600,8600,0
|
|
20240620,195400,482383280,8600,8600,8600,8600,0
|
|
20240620,195300,482383280,8600,8600,8600,8600,0
|
|
20240620,195200,482383280,8600,8600,8600,8600,0
|
|
20240620,195100,482383280,8600,8600,8600,8600,0
|
|
20240620,195000,482383280,8600,8600,8600,8600,0
|
|
20240620,194900,482383280,8600,8600,8600,8600,0
|
|
20240620,194800,482383280,8600,8600,8600,8600,0
|
|
20240620,194700,482383280,8600,8600,8600,8600,0
|
|
20240620,194600,482383280,8600,8600,8600,8600,0
|
|
20240620,194500,482383280,8600,8600,8600,8600,2924
|
|
20240620,194400,482383280,8600,8600,8600,8600,0
|
|
20240620,194300,482383280,8600,8600,8600,8600,0
|
|
20240620,194200,482383280,8600,8600,8600,8600,0
|
|
20240620,194100,482383280,8600,8600,8600,8600,0
|
|
20240620,194000,482383280,8600,8600,8600,8600,0
|
|
20240620,193900,482383280,8600,8600,8600,8600,0
|
|
20240620,193800,482383280,8600,8600,8600,8600,0
|
|
20240620,193700,482383280,8600,8600,8600,8600,0
|
|
20240620,193600,482383280,8600,8600,8600,8600,0
|
|
20240620,193500,482383280,8600,8600,8600,8600,0
|
|
20240620,193400,482383280,8600,8600,8600,8600,0
|
|
20240620,193300,482383280,8600,8600,8600,8600,0
|
|
20240620,193200,482383280,8600,8600,8600,8600,0
|
|
20240620,193100,482383280,8600,8600,8600,8600,0
|
|
20240620,193000,482383280,8600,8600,8600,8600,0
|
|
20240620,192900,482383280,8600,8600,8600,8600,0
|
|
20240620,192800,482383280,8600,8600,8600,8600,0
|
|
20240620,192700,482383280,8600,8600,8600,8600,0
|
|
20240620,192600,482383280,8600,8600,8600,8600,0
|
|
20240620,192500,482383280,8600,8600,8600,8600,0
|
|
20240620,192400,482383280,8600,8600,8600,8600,0
|
|
20240620,192300,482383280,8600,8600,8600,8600,0
|
|
20240620,192200,482383280,8600,8600,8600,8600,0
|
|
20240620,192100,482383280,8600,8600,8600,8600,0
|
|
20240620,192000,482383280,8600,8600,8600,8600,0
|
|
20240620,191900,482383280,8600,8600,8600,8600,0
|
|
20240620,191800,482383280,8600,8600,8600,8600,0
|
|
20240620,191700,482383280,8600,8600,8600,8600,0
|
|
20240620,191600,482383280,8600,8600,8600,8600,0
|
|
20240620,191500,482383280,8600,8600,8600,8600,2924
|
|
20240620,191400,482383280,8600,8600,8600,8600,0
|
|
20240620,191300,482383280,8600,8600,8600,8600,0
|
|
20240620,191200,482383280,8600,8600,8600,8600,0
|
|
20240620,191100,482383280,8600,8600,8600,8600,0
|
|
20240620,191000,482383280,8600,8600,8600,8600,0
|
|
20240620,190900,482383280,8600,8600,8600,8600,0
|
|
20240620,190800,482383280,8600,8600,8600,8600,0
|
|
20240620,190700,482383280,8600,8600,8600,8600,0
|
|
20240620,190600,482383280,8600,8600,8600,8600,0
|
|
20240620,190500,482383280,8600,8600,8600,8600,0
|
|
20240620,190400,482383280,8600,8600,8600,8600,0
|
|
20240620,190300,482383280,8600,8600,8600,8600,0
|
|
20240620,190200,482383280,8600,8600,8600,8600,0
|
|
20240620,190100,482383280,8600,8600,8600,8600,0
|
|
20240620,190000,482383280,8600,8600,8600,8600,0
|
|
20240620,185900,482383280,8600,8600,8600,8600,0
|
|
20240620,185800,482383280,8600,8600,8600,8600,0
|
|
20240620,185700,482383280,8600,8600,8600,8600,0
|
|
20240620,185600,482383280,8600,8600,8600,8600,0
|
|
20240620,185500,482383280,8600,8600,8600,8600,0
|
|
20240620,185400,482383280,8600,8600,8600,8600,0
|
|
20240620,185300,482383280,8600,8600,8600,8600,0
|
|
20240620,185200,482383280,8600,8600,8600,8600,0
|
|
20240620,185100,482383280,8600,8600,8600,8600,0
|
|
20240620,185000,482383280,8600,8600,8600,8600,0
|
|
20240620,184900,482383280,8600,8600,8600,8600,0
|
|
20240620,184800,482383280,8600,8600,8600,8600,0
|
|
20240620,184700,482383280,8600,8600,8600,8600,0
|
|
20240620,184600,482383280,8600,8600,8600,8600,0
|
|
20240620,184500,482383280,8600,8600,8600,8600,2924
|
|
20240620,184400,482383280,8600,8600,8600,8600,0
|
|
20240620,184300,482383280,8600,8600,8600,8600,0
|
|
20240620,184200,482383280,8600,8600,8600,8600,0
|
|
20240620,184100,482383280,8600,8600,8600,8600,0
|
|
20240620,184000,482383280,8600,8600,8600,8600,0
|
|
20240620,183900,482383280,8600,8600,8600,8600,0
|
|
20240620,183800,482383280,8600,8600,8600,8600,0
|
|
20240620,183700,482383280,8600,8600,8600,8600,0
|
|
20240620,183600,482383280,8600,8600,8600,8600,0
|
|
20240620,183500,482383280,8600,8600,8600,8600,0
|
|
20240620,183400,482383280,8600,8600,8600,8600,0
|
|
20240620,183300,482383280,8600,8600,8600,8600,0
|
|
20240620,183200,482383280,8600,8600,8600,8600,0
|
|
20240620,183100,482383280,8600,8600,8600,8600,0
|
|
20240620,183000,482383280,8600,8600,8600,8600,0
|
|
20240620,182900,482383280,8600,8600,8600,8600,0
|
|
20240620,182800,482383280,8600,8600,8600,8600,0
|
|
20240620,182700,482383280,8600,8600,8600,8600,0
|
|
20240620,182600,482383280,8600,8600,8600,8600,0
|
|
20240620,182500,482383280,8600,8600,8600,8600,0
|
|
20240620,182400,482383280,8600,8600,8600,8600,0
|
|
20240620,182300,482383280,8600,8600,8600,8600,0
|
|
20240620,182200,482383280,8600,8600,8600,8600,0
|
|
20240620,182100,482383280,8600,8600,8600,8600,0
|
|
20240620,182000,482383280,8600,8600,8600,8600,0
|
|
20240620,181900,482383280,8600,8600,8600,8600,0
|
|
20240620,181800,482383280,8600,8600,8600,8600,0
|
|
20240620,181700,482383280,8600,8600,8600,8600,0
|
|
20240620,181600,482383280,8600,8600,8600,8600,0
|
|
20240620,181500,482383280,8600,8600,8600,8600,2924
|
|
20240620,181400,482383280,8600,8600,8600,8600,0
|
|
20240620,181300,482383280,8600,8600,8600,8600,0
|
|
20240620,181200,482383280,8600,8600,8600,8600,0
|
|
20240620,181100,482383280,8600,8600,8600,8600,0
|
|
20240620,181000,482383280,8600,8600,8600,8600,0
|
|
20240620,180900,482383280,8600,8600,8600,8600,0
|
|
20240620,180800,482383280,8600,8600,8600,8600,0
|
|
20240620,180700,482383280,8600,8600,8600,8600,0
|
|
20240620,180600,482383280,8600,8600,8600,8600,0
|
|
20240620,180500,482383280,8600,8600,8600,8600,0
|
|
20240620,180400,482383280,8600,8600,8600,8600,0
|
|
20240620,180300,482383280,8600,8600,8600,8600,0
|
|
20240620,180200,482383280,8600,8600,8600,8600,0
|
|
20240620,180100,482383280,8600,8600,8600,8600,0
|
|
20240620,180000,482383280,8600,8600,8600,8600,0
|
|
20240620,175900,482383280,8600,8600,8600,8600,0
|
|
20240620,175800,482383280,8600,8600,8600,8600,0
|
|
20240620,175700,482383280,8600,8600,8600,8600,0
|
|
20240620,175600,482383280,8600,8600,8600,8600,0
|
|
20240620,175500,482383280,8600,8600,8600,8600,0
|
|
20240620,175400,482383280,8600,8600,8600,8600,0
|
|
20240620,175300,482383280,8600,8600,8600,8600,0
|
|
20240620,175200,482383280,8600,8600,8600,8600,0
|
|
20240620,175100,482383280,8600,8600,8600,8600,0
|
|
20240620,175000,482383280,8600,8600,8600,8600,0
|
|
20240620,174900,482383280,8600,8600,8600,8600,0
|
|
20240620,174800,482383280,8600,8600,8600,8600,0
|
|
20240620,174700,482383280,8600,8600,8600,8600,0
|
|
20240620,174600,482383280,8600,8600,8600,8600,0
|
|
20240620,174500,482383280,8600,8600,8600,8600,2924
|
|
20240620,174400,482383280,8600,8600,8600,8600,0
|
|
20240620,174300,482383280,8600,8600,8600,8600,0
|
|
20240620,174200,482383280,8600,8600,8600,8600,0
|
|
20240620,174100,482383280,8600,8600,8600,8600,0
|
|
20240620,174000,482383280,8600,8600,8600,8600,0
|
|
20240620,173900,482383280,8600,8600,8600,8600,0
|
|
20240620,173800,482383280,8600,8600,8600,8600,0
|
|
20240620,173700,482383280,8600,8600,8600,8600,0
|
|
20240620,173600,482383280,8600,8600,8600,8600,0
|
|
20240620,173500,482383280,8600,8600,8600,8600,0
|
|
20240620,173400,482383280,8600,8600,8600,8600,0
|
|
20240620,173300,482383280,8600,8600,8600,8600,0
|
|
20240620,173200,482383280,8600,8600,8600,8600,0
|
|
20240620,173100,482383280,8600,8600,8600,8600,0
|
|
20240620,173000,482383280,8600,8600,8600,8600,0
|
|
20240620,172900,482383280,8600,8600,8600,8600,0
|
|
20240620,172800,482383280,8600,8600,8600,8600,0
|
|
20240620,172700,482383280,8600,8600,8600,8600,0
|
|
20240620,172600,482383280,8600,8600,8600,8600,0
|
|
20240620,172500,482383280,8600,8600,8600,8600,0
|
|
20240620,172400,482383280,8600,8600,8600,8600,0
|
|
20240620,172300,482383280,8600,8600,8600,8600,0
|
|
20240620,172200,482383280,8600,8600,8600,8600,0
|
|
20240620,172100,482383280,8600,8600,8600,8600,0
|
|
20240620,172000,482383280,8600,8600,8600,8600,0
|
|
20240620,171900,482383280,8600,8600,8600,8600,0
|
|
20240620,171800,482383280,8600,8600,8600,8600,0
|
|
20240620,171700,482383280,8600,8600,8600,8600,0
|
|
20240620,171600,482383280,8600,8600,8600,8600,0
|
|
20240620,171500,482383280,8600,8600,8600,8600,2924
|
|
20240620,171400,482383280,8600,8600,8600,8600,0
|
|
20240620,171300,482383280,8600,8600,8600,8600,0
|
|
20240620,171200,482383280,8600,8600,8600,8600,0
|
|
20240620,171100,482383280,8600,8600,8600,8600,0
|
|
20240620,171000,482383280,8600,8600,8600,8600,0
|
|
20240620,170900,482383280,8600,8600,8600,8600,0
|
|
20240620,170800,482383280,8600,8600,8600,8600,0
|
|
20240620,170700,482383280,8600,8600,8600,8600,0
|
|
20240620,170600,482383280,8600,8600,8600,8600,0
|
|
20240620,170500,482383280,8600,8600,8600,8600,0
|
|
20240620,170400,482383280,8600,8600,8600,8600,0
|
|
20240620,170300,482383280,8600,8600,8600,8600,0
|
|
20240620,170200,482383280,8600,8600,8600,8600,0
|
|
20240620,170100,482383280,8600,8600,8600,8600,0
|
|
20240620,170000,482383280,8600,8600,8600,8600,0
|
|
20240620,165900,482383280,8600,8600,8600,8600,0
|
|
20240620,165800,482383280,8600,8600,8600,8600,0
|
|
20240620,165700,482383280,8600,8600,8600,8600,0
|
|
20240620,165600,482383280,8600,8600,8600,8600,0
|
|
20240620,165500,482383280,8600,8600,8600,8600,0
|
|
20240620,165400,482383280,8600,8600,8600,8600,0
|
|
20240620,165300,482383280,8600,8600,8600,8600,0
|
|
20240620,165200,482383280,8600,8600,8600,8600,0
|
|
20240620,165100,482383280,8600,8600,8600,8600,0
|
|
20240620,165000,482383280,8600,8600,8600,8600,0
|
|
20240620,164900,482383280,8600,8600,8600,8600,0
|
|
20240620,164800,482383280,8600,8600,8600,8600,0
|
|
20240620,164700,482383280,8600,8600,8600,8600,0
|
|
20240620,164600,482383280,8600,8600,8600,8600,0
|
|
20240620,164500,482383280,8600,8600,8600,8600,2924
|
|
20240620,164400,482383280,8600,8600,8600,8600,0
|
|
20240620,164300,482383280,8600,8600,8600,8600,0
|
|
20240620,164200,482383280,8600,8600,8600,8600,0
|
|
20240620,164100,482383280,8600,8600,8600,8600,0
|
|
20240620,164000,482383280,8600,8600,8600,8600,0
|
|
20240620,163900,482383280,8600,8600,8600,8600,0
|
|
20240620,163800,482383280,8600,8600,8600,8600,0
|
|
20240620,163700,482383280,8600,8600,8600,8600,0
|
|
20240620,163600,482383280,8600,8600,8600,8600,0
|
|
20240620,163500,482383280,8600,8600,8600,8600,0
|
|
20240620,163400,482383280,8600,8600,8600,8600,0
|
|
20240620,163300,482383280,8600,8600,8600,8600,0
|
|
20240620,163200,482383280,8600,8600,8600,8600,0
|
|
20240620,163100,482383280,8600,8600,8600,8600,0
|
|
20240620,163000,482383280,8600,8600,8600,8600,0
|
|
20240620,162900,482383280,8600,8600,8600,8600,0
|
|
20240620,162800,482383280,8600,8600,8600,8600,0
|
|
20240620,162700,482383280,8600,8600,8600,8600,0
|
|
20240620,162600,482383280,8600,8600,8600,8600,0
|
|
20240620,162500,482383280,8600,8600,8600,8600,0
|
|
20240620,162400,482383280,8600,8600,8600,8600,0
|
|
20240620,162300,482383280,8600,8600,8600,8600,0
|
|
20240620,162200,482383280,8600,8600,8600,8600,0
|
|
20240620,162100,482383280,8600,8600,8600,8600,0
|
|
20240620,162000,482383280,8600,8600,8600,8600,0
|
|
20240620,161900,482383280,8600,8600,8600,8600,0
|
|
20240620,161800,482383280,8600,8600,8600,8600,0
|
|
20240620,161700,482383280,8600,8600,8600,8600,0
|
|
20240620,161600,482383280,8600,8600,8600,8600,0
|
|
20240620,161500,482383280,8600,8600,8600,8600,2924
|
|
20240620,161400,482383280,8600,8600,8600,8600,0
|
|
20240620,161300,482383280,8600,8600,8600,8600,0
|
|
20240620,161200,482383280,8600,8600,8600,8600,0
|
|
20240620,161100,482383280,8600,8600,8600,8600,0
|
|
20240620,161000,482383280,8600,8600,8600,8600,0
|
|
20240620,160900,482383280,8600,8600,8600,8600,0
|
|
20240620,160800,482383280,8600,8600,8600,8600,0
|
|
20240620,160700,482383280,8600,8600,8600,8600,0
|
|
20240620,160600,482383280,8600,8600,8600,8600,0
|
|
20240620,160500,482383280,8600,8600,8600,8600,0
|
|
20240620,160400,482383280,8600,8600,8600,8600,0
|
|
20240620,160300,482383280,8600,8600,8600,8600,0
|
|
20240620,160200,482383280,8600,8600,8600,8600,0
|
|
20240620,160100,482383280,8600,8600,8600,8600,0
|
|
20240620,160000,482383280,8600,8600,8600,8600,0
|
|
20240620,155900,482383280,8600,8600,8600,8600,0
|
|
20240620,155800,482383280,8600,8600,8600,8600,0
|
|
20240620,155700,482383280,8600,8600,8600,8600,0
|
|
20240620,155600,482383280,8600,8600,8600,8600,0
|
|
20240620,155500,482383280,8600,8600,8600,8600,0
|
|
20240620,155400,482383280,8600,8600,8600,8600,0
|
|
20240620,155300,482383280,8600,8600,8600,8600,0
|
|
20240620,155200,482383280,8600,8600,8600,8600,0
|
|
20240620,155100,482383280,8600,8600,8600,8600,0
|
|
20240620,155000,482383280,8600,8600,8600,8600,0
|
|
20240620,154900,482383280,8600,8600,8600,8600,0
|
|
20240620,154800,482383280,8600,8600,8600,8600,0
|
|
20240620,154700,482383280,8600,8600,8600,8600,0
|
|
20240620,154600,482383280,8600,8600,8600,8600,0
|
|
20240620,154500,482383280,8600,8600,8600,8600,2924
|
|
20240620,154400,482383280,8600,8600,8600,8600,0
|
|
20240620,154300,482383280,8600,8600,8600,8600,0
|
|
20240620,154200,482383280,8600,8600,8600,8600,0
|
|
20240620,154100,482383280,8600,8600,8600,8600,0
|
|
20240620,154000,482383280,8600,8600,8600,8600,0
|
|
20240620,153900,482383280,8600,8600,8600,8600,0
|
|
20240620,153800,482383280,8600,8600,8600,8600,0
|
|
20240620,153700,482383280,8600,8600,8600,8600,0
|
|
20240620,153600,482383280,8600,8600,8600,8600,0
|
|
20240620,153500,482383280,8600,8600,8600,8600,0
|
|
20240620,153400,482383280,8600,8600,8600,8600,0
|
|
20240620,153300,482383280,8600,8600,8600,8600,0
|
|
20240620,153200,482383280,8600,8600,8600,8600,0
|
|
20240620,153100,482383280,8600,8600,8600,8600,0
|
|
20240620,153000,482383280,8600,8600,8600,8600,2924
|
|
20240620,152900,457236880,8700,8700,8700,8700,0
|
|
20240620,152800,457236880,8700,8700,8700,8700,0
|
|
20240620,152700,457236880,8700,8700,8700,8700,0
|
|
20240620,152600,457236880,8700,8700,8700,8700,0
|
|
20240620,152500,457236880,8700,8700,8700,8700,0
|
|
20240620,152400,457236880,8700,8700,8700,8700,0
|
|
20240620,152300,457236880,8700,8700,8700,8700,0
|
|
20240620,152200,457236880,8700,8700,8700,8700,0
|
|
20240620,152100,457236880,8700,8700,8700,8700,0
|
|
20240620,152000,457236880,8700,8700,8700,8700,0
|
|
20240620,151900,457236880,8700,8700,8700,8660,190
|
|
20240620,151800,455584120,8660,8670,8720,8660,322
|
|
20240620,151700,452782660,8720,8660,8720,8660,59
|
|
20240620,151600,452270440,8660,8660,8720,8660,29
|
|
20240620,151500,452019100,8730,8660,8730,8650,135
|
|
20240620,151400,450849390,8650,8660,8730,8650,38
|
|
20240620,151300,450520350,8730,8650,8730,8650,128
|
|
20240620,151200,449406990,8660,8670,8680,8650,52
|
|
20240620,151100,448956400,8670,8660,8730,8660,47
|
|
20240620,151000,448548020,8670,8710,8720,8670,1568
|
|
20240620,150900,434906380,8700,8700,8700,8700,1
|
|
20240620,150800,434897680,8730,8730,8730,8730,210
|
|
20240620,150700,433064380,8730,8730,8730,8730,300
|
|
20240620,150600,430445380,8730,8720,8730,8720,113
|
|
20240620,150500,429459590,8710,8700,8710,8700,515
|
|
20240620,150400,424976000,8700,8700,8700,8700,330
|
|
20240620,150300,422105000,8710,8710,8710,8710,0
|
|
20240620,150200,422105000,8710,8700,8710,8700,19
|
|
20240620,150100,421939690,8700,8700,8700,8700,212
|
|
20240620,150000,420095290,8700,8700,8700,8700,600
|
|
20240620,145900,414875290,8710,8700,8710,8700,155
|
|
20240620,145800,413525310,8710,8710,8710,8700,108
|
|
20240620,145700,412584660,8700,8710,8710,8700,36
|
|
20240620,145600,412271160,8710,8700,8710,8700,56
|
|
20240620,145500,411783470,8710,8710,8710,8700,51
|
|
20240620,145400,411339290,8710,8710,8710,8700,51
|
|
20240620,145300,410895140,8710,8720,8720,8700,926
|
|
20240620,145200,402833190,8720,8710,8720,8710,84
|
|
20240620,145100,402100780,8720,8720,8720,8710,62
|
|
20240620,145000,401560170,8720,8710,8720,8710,83
|
|
20240620,144900,400836470,8720,8720,8720,8710,83
|
|
20240620,144800,400112740,8710,8710,8720,8700,93
|
|
20240620,144700,399302580,8720,8720,8720,8710,105
|
|
20240620,144600,398387120,8710,8700,8720,8700,137
|
|
20240620,144500,397193280,8710,8710,8710,8700,62
|
|
20240620,144400,396653290,8710,8710,8710,8700,103
|
|
20240620,144300,395756220,8710,8710,8710,8700,81
|
|
20240620,144200,395050750,8700,8700,8710,8700,50
|
|
20240620,144100,394615310,8710,8710,8710,8700,280
|
|
20240620,144000,392176540,8700,8700,8710,8700,183
|
|
20240620,143900,390583670,8710,8690,8710,8690,113
|
|
20240620,143800,389600390,8700,8690,8700,8690,1354
|
|
20240620,143700,377820620,8690,8680,8690,8680,199
|
|
20240620,143600,376091670,8680,8680,8690,8680,259
|
|
20240620,143500,373843110,8690,8670,8690,8670,36
|
|
20240620,143400,373530410,8690,8690,8690,8680,78
|
|
20240620,143300,372852780,8690,8680,8690,8680,97
|
|
20240620,143200,372010290,8650,8680,8680,8650,827
|
|
20240620,143100,364855450,8680,8650,8680,8650,78
|
|
20240620,143000,364179310,8680,8680,8680,8680,29
|
|
20240620,142900,363927590,8680,8690,8690,8680,47
|
|
20240620,142800,363519340,8690,8700,8700,8690,52
|
|
20240620,142700,363067230,8690,8690,8720,8690,89
|
|
20240620,142600,362292740,8700,8710,8720,8690,257
|
|
20240620,142500,360057260,8710,8710,8710,8710,47
|
|
20240620,142400,359647890,8720,8710,8720,8710,421
|
|
20240620,142300,355980690,8710,8710,8710,8710,49
|
|
20240620,142200,355553900,8690,8710,8710,8690,58
|
|
20240620,142100,355048920,8710,8650,8710,8650,38
|
|
20240620,142000,354718000,8710,8710,8710,8710,49
|
|
20240620,141900,354291210,8710,8710,8710,8710,78
|
|
20240620,141800,353611830,8650,8710,8710,8650,69
|
|
20240620,141700,353013180,8710,8710,8710,8710,76
|
|
20240620,141600,352351220,8650,8730,8730,8650,319
|
|
20240620,141500,349584140,8740,8740,8740,8740,0
|
|
20240620,141400,349584140,8740,8700,8740,8700,983
|
|
20240620,141300,341022010,8690,8690,8690,8690,279
|
|
20240620,141200,338597500,8680,8680,8680,8680,25
|
|
20240620,141100,338380500,8680,8680,8680,8680,18
|
|
20240620,141000,338224260,8690,8690,8690,8690,18
|
|
20240620,140900,338067840,8690,8690,8690,8690,0
|
|
20240620,140800,338067840,8690,8690,8690,8690,19
|
|
20240620,140700,337902730,8680,8680,8680,8680,0
|
|
20240620,140600,337902730,8680,8680,8680,8680,150
|
|
20240620,140500,336600730,8700,8700,8700,8700,23
|
|
20240620,140400,336400630,8700,8670,8700,8670,1199
|
|
20240620,140300,325984580,8660,8660,8660,8660,2
|
|
20240620,140200,325967260,8650,8640,8650,8640,5
|
|
20240620,140100,325924030,8640,8640,8640,8640,0
|
|
20240620,140000,325924030,8640,8640,8640,8640,0
|
|
20240620,135900,325924030,8640,8640,8640,8640,25
|
|
20240620,135800,325708030,8670,8670,8670,8670,5
|
|
20240620,135700,325664680,8650,8630,8650,8630,124
|
|
20240620,135600,324593400,8630,8630,8630,8630,31
|
|
20240620,135500,324325870,8630,8630,8630,8630,140
|
|
20240620,135400,323117670,8630,8640,8640,8630,62
|
|
20240620,135300,322582340,8640,8640,8640,8640,276
|
|
20240620,135200,320197700,8640,8650,8650,8640,66
|
|
20240620,135100,319627440,8640,8650,8650,8630,45
|
|
20240620,135000,319238950,8630,8680,8680,8630,18
|
|
20240620,134900,319083560,8630,8660,8690,8630,63
|
|
20240620,134800,318537850,8630,8630,8630,8630,27
|
|
20240620,134700,318304840,8630,8630,8630,8630,13
|
|
20240620,134600,318192650,8630,8560,8700,8560,2349
|
|
20240620,134500,297864930,8550,8550,8600,8550,70
|
|
20240620,134400,297264770,8550,8550,8550,8550,13
|
|
20240620,134300,297153620,8550,8550,8550,8550,97
|
|
20240620,134200,296324270,8550,8550,8550,8550,13
|
|
20240620,134100,296213120,8550,8550,8550,8550,62
|
|
20240620,134000,295683020,8550,8550,8550,8550,53
|
|
20240620,133900,295229870,8550,8570,8570,8550,14
|
|
20240620,133800,295110150,8560,8550,8570,8550,47
|
|
20240620,133700,294708060,8550,8550,8550,8550,33
|
|
20240620,133600,294425910,8550,8550,8550,8550,37
|
|
20240620,133500,294109560,8550,8550,8550,8550,94
|
|
20240620,133400,293305860,8550,8550,8550,8550,21
|
|
20240620,133300,293126310,8550,8550,8550,8550,24
|
|
20240620,133200,292921110,8550,8550,8550,8550,63
|
|
20240620,133100,292382460,8550,8550,8560,8550,42
|
|
20240620,133000,292023150,8550,8550,8550,8550,0
|
|
20240620,132900,292023150,8550,8550,8550,8550,45
|
|
20240620,132800,291638400,8550,8550,8550,8550,76
|
|
20240620,132700,290988600,8550,8550,8550,8550,12
|
|
20240620,132600,290886000,8550,8550,8550,8550,85
|
|
20240620,132500,290159250,8550,8550,8550,8550,23
|
|
20240620,132400,289962600,8550,8550,8560,8550,58
|
|
20240620,132300,289466690,8560,8560,8560,8560,21
|
|
20240620,132200,289286930,8550,8550,8550,8550,27
|
|
20240620,132100,289056080,8560,8560,8560,8560,41
|
|
20240620,132000,288705120,8550,8550,8560,8550,35
|
|
20240620,131900,288405760,8560,8550,8560,8550,66
|
|
20240620,131800,287841200,8550,8560,8560,8550,118
|
|
20240620,131700,286831450,8560,8550,8560,8550,63
|
|
20240620,131600,286292420,8550,8550,8550,8550,19
|
|
20240620,131500,286129970,8550,8570,8600,8550,69
|
|
20240620,131400,285538880,8560,8560,8560,8560,22
|
|
20240620,131300,285350560,8550,8550,8550,8550,38
|
|
20240620,131200,285025660,8600,8560,8600,8560,50
|
|
20240620,131100,284596210,8550,8550,8550,8540,79
|
|
20240620,131000,283921070,8560,8560,8560,8560,37
|
|
20240620,130900,283604350,8570,8570,8570,8570,36
|
|
20240620,130800,283295830,8570,8570,8570,8570,39
|
|
20240620,130700,282961600,8570,8560,8570,8560,50
|
|
20240620,130600,282533200,8560,8560,8560,8560,171
|
|
20240620,130500,281069440,8570,8560,8570,8560,34
|
|
20240620,130400,280778260,8560,8570,8570,8560,65
|
|
20240620,130300,280221790,8570,8570,8570,8570,7
|
|
20240620,130200,280161800,8570,8570,8570,8570,90
|
|
20240620,130100,279390500,8570,8570,8570,8570,127
|
|
20240620,130000,278302110,8590,8550,8590,8550,378
|
|
20240620,125900,275059030,8550,8550,8550,8550,44
|
|
20240620,125800,274682830,8580,8550,8580,8550,72
|
|
20240620,125700,274066380,8550,8540,8560,8540,52
|
|
20240620,125600,273622060,8540,8540,8560,8540,51
|
|
20240620,125500,273186390,8540,8530,8540,8530,70
|
|
20240620,125400,272589190,8530,8530,8530,8530,44
|
|
20240620,125300,272213870,8530,8540,8540,8530,28
|
|
20240620,125200,271974880,8530,8530,8560,8530,57
|
|
20240620,125100,271488310,8530,8520,8530,8520,58
|
|
20240620,125000,270993680,8520,8520,8520,8520,32
|
|
20240620,124900,270721040,8530,8520,8540,8520,32
|
|
20240620,124800,270448090,8540,8520,8540,8520,53
|
|
20240620,124700,269996310,8520,8530,8530,8520,35
|
|
20240620,124600,269697920,8520,8520,8520,8520,78
|
|
20240620,124500,269033360,8520,8530,8530,8520,12
|
|
20240620,124400,268931110,8530,8520,8530,8520,79
|
|
20240620,124300,268257750,8520,8520,8520,8520,61
|
|
20240620,124200,267738030,8520,8530,8530,8520,2014
|
|
20240620,124100,250559370,8530,8530,8540,8530,35
|
|
20240620,124000,250260780,8530,8530,8530,8530,48
|
|
20240620,123900,249851340,8530,8540,8540,8530,45
|
|
20240620,123800,249467170,8530,8530,8530,8530,8
|
|
20240620,123700,249398930,8530,8530,8530,8530,33
|
|
20240620,123600,249117440,8590,8540,8590,8530,86
|
|
20240620,123500,248382100,8530,8530,8540,8530,70
|
|
20240620,123400,247784990,8530,8530,8530,8530,7
|
|
20240620,123300,247725280,8530,8540,8540,8530,149
|
|
20240620,123200,246452940,8540,8530,8600,8530,78
|
|
20240620,123100,245786030,8530,8530,8530,8530,37
|
|
20240620,123000,245470420,8530,8530,8530,8530,24
|
|
20240620,122900,245265700,8530,8530,8530,8530,59
|
|
20240620,122800,244762430,8540,8550,8550,8530,59
|
|
20240620,122700,244258780,8540,8540,8550,8540,73
|
|
20240620,122600,243635350,8540,8540,8540,8540,40
|
|
20240620,122500,243293750,8540,8540,8540,8540,20
|
|
20240620,122400,243122950,8540,8540,8540,8540,58
|
|
20240620,122300,242627630,8540,8540,8540,8540,13
|
|
20240620,122200,242516610,8540,8550,8550,8540,49
|
|
20240620,122100,242097820,8540,8540,8540,8540,68
|
|
20240620,122000,241517100,8530,8530,8540,8530,46
|
|
20240620,121900,241124510,8530,8540,8540,8530,248
|
|
20240620,121800,239008720,8540,8540,8540,8540,63
|
|
20240620,121700,238470700,8540,8540,8540,8540,103
|
|
20240620,121600,237591080,8540,8540,8540,8540,57
|
|
20240620,121500,237104300,8540,8540,8540,8540,42
|
|
20240620,121400,236745620,8540,8540,8540,8540,13
|
|
20240620,121300,236634600,8540,8540,8550,8540,58
|
|
20240620,121200,236138960,8540,8540,8540,8540,25
|
|
20240620,121100,235925460,8580,8550,8600,8550,18
|
|
20240620,121000,235771370,8540,8540,8540,8540,67
|
|
20240620,120900,235199190,8540,8540,8540,8540,15
|
|
20240620,120800,235071090,8540,8540,8540,8540,37
|
|
20240620,120700,234755110,8540,8540,8550,8540,46
|
|
20240620,120600,234362160,8550,8560,8560,8550,36
|
|
20240620,120500,234054350,8550,8540,8550,8540,607
|
|
20240620,120400,228865530,8550,8540,8550,8540,21
|
|
20240620,120300,228686080,8540,8540,8550,8540,62
|
|
20240620,120200,228156450,8550,8560,8560,8550,38
|
|
20240620,120100,227831390,8560,8560,8560,8560,39
|
|
20240620,120000,227497550,8590,8570,8590,8570,34
|
|
20240620,115900,227206150,8560,8590,8590,8560,46
|
|
20240620,115800,226812240,8560,8560,8560,8560,13
|
|
20240620,115700,226700960,8560,8560,8630,8560,67
|
|
20240620,115600,226125710,8610,8560,8630,8560,64
|
|
20240620,115500,225575950,8600,8600,8600,8600,12
|
|
20240620,115400,225472750,8560,8580,8580,8560,46
|
|
20240620,115300,225078730,8640,8600,8640,8600,65
|
|
20240620,115200,224519040,8560,8620,8620,8560,69
|
|
20240620,115100,223926410,8640,8550,8640,8550,70
|
|
20240620,115000,223324960,8640,8610,8640,8550,51
|
|
20240620,114900,222886560,8630,8540,8640,8540,82
|
|
20240620,114800,222183690,8540,8540,8550,8540,55
|
|
20240620,114700,221713870,8540,8550,8550,8540,60
|
|
20240620,114600,221201280,8550,8560,8560,8550,18
|
|
20240620,114500,221047310,8560,8540,8560,8540,55
|
|
20240620,114400,220577280,8540,8540,8560,8540,38
|
|
20240620,114300,220252740,8540,8550,8550,8540,189
|
|
20240620,114200,218638170,8550,8550,8550,8550,8
|
|
20240620,114100,218569770,8560,8570,8570,8550,80
|
|
20240620,114000,217885200,8550,8550,8550,8550,35
|
|
20240620,113900,217585950,8550,8550,8550,8550,13
|
|
20240620,113800,217474800,8560,8570,8620,8560,580
|
|
20240620,113700,212508050,8570,8570,8570,8570,16
|
|
20240620,113600,212370930,8640,8640,8640,8570,22
|
|
20240620,113500,212181830,8630,8570,8630,8570,75
|
|
20240620,113400,211536940,8570,8620,8630,8570,33
|
|
20240620,113300,211253040,8570,8630,8640,8570,66
|
|
20240620,113200,210684230,8640,8560,8640,8560,97
|
|
20240620,113100,209852590,8560,8560,8570,8560,52
|
|
20240620,113000,209407230,8560,8570,8570,8560,40
|
|
20240620,112900,209064720,8580,8580,8580,8580,125
|
|
20240620,112800,207992220,8580,8580,8580,8580,23
|
|
20240620,112700,207794880,8640,8590,8640,8590,514
|
|
20240620,112600,203365520,8640,8630,8640,8590,59
|
|
20240620,112500,202857200,8640,8640,8640,8590,23
|
|
20240620,112400,202659130,8590,8630,8650,8590,63
|
|
20240620,112300,202116150,8630,8640,8650,8590,81
|
|
20240620,112200,201417320,8650,8620,8650,8620,702
|
|
20240620,112100,195351140,8630,8580,8630,8580,79
|
|
20240620,112000,194671680,8630,8630,8630,8620,40
|
|
20240620,111900,194326580,8570,8610,8630,8560,102
|
|
20240620,111800,193449150,8560,8610,8630,8550,134
|
|
20240620,111700,192296280,8550,8590,8620,8550,167
|
|
20240620,111600,190860200,8600,8540,8600,8540,328
|
|
20240620,111500,188046090,8540,8540,8540,8540,11
|
|
20240620,111400,187952150,8550,8540,8550,8540,446
|
|
20240620,111300,184140190,8550,8540,8550,8540,622
|
|
20240620,111200,178828290,8540,8550,8550,8540,81
|
|
20240620,111100,178136530,8540,8540,8540,8540,21
|
|
20240620,111000,177957190,8540,8550,8550,8540,61
|
|
20240620,110900,177436240,8540,8540,8540,8540,52
|
|
20240620,110800,176992160,8550,8530,8550,8530,67
|
|
20240620,110700,176419950,8530,8530,8530,8530,31
|
|
20240620,110600,176155520,8530,8530,8530,8530,10
|
|
20240620,110500,176070220,8530,8530,8530,8530,45
|
|
20240620,110400,175686370,8580,8540,8580,8540,50
|
|
20240620,110300,175258950,8530,8530,8530,8530,26
|
|
20240620,110200,175037170,8530,8540,8580,8530,49
|
|
20240620,110100,174618560,8540,8530,8540,8530,61
|
|
20240620,110000,174097910,8530,8530,8530,8530,24
|
|
20240620,105900,173893190,8530,8530,8580,8530,83
|
|
20240620,105800,173184150,8530,8530,8530,8530,28
|
|
20240620,105700,172945310,8530,8530,8530,8530,63
|
|
20240620,105600,172407920,8530,8550,8550,8530,223
|
|
20240620,105500,170505710,8530,8530,8530,8530,14
|
|
20240620,105400,170386290,8580,8530,8580,8530,618
|
|
20240620,105300,165113510,8530,8530,8530,8530,11
|
|
20240620,105200,165019680,8530,8580,8590,8530,28
|
|
20240620,105100,164780040,8530,8530,8530,8530,46
|
|
20240620,105000,164387660,8590,8530,8590,8530,70
|
|
20240620,104900,163789790,8530,8530,8530,8530,66
|
|
20240620,104800,163226810,8530,8530,8530,8530,56
|
|
20240620,104700,162749130,8530,8540,8540,8530,35
|
|
20240620,104600,162450360,8530,8530,8530,8530,47
|
|
20240620,104500,162049450,8530,8530,8530,8530,23
|
|
20240620,104400,161853260,8530,8530,8530,8530,13
|
|
20240620,104300,161742370,8530,8580,8590,8530,44
|
|
20240620,104200,161366250,8540,8540,8590,8540,84
|
|
20240620,104100,160647470,8530,8530,8530,8530,14
|
|
20240620,104000,160528050,8530,8530,8590,8530,59
|
|
20240620,103900,160023530,8590,8530,8590,8530,23
|
|
20240620,103800,159826730,8590,8530,8590,8530,61
|
|
20240620,103700,159304980,8530,8570,8600,8530,360
|
|
20240620,103600,156217000,8580,8550,8580,8520,640
|
|
20240620,103500,150741870,8520,8520,8550,8520,93
|
|
20240620,103400,149948890,8520,8520,8520,8520,30
|
|
20240620,103300,149693290,8560,8520,8560,8520,317
|
|
20240620,103200,146991810,8520,8510,8520,8510,29
|
|
20240620,103100,146744820,8560,8550,8560,8510,58
|
|
20240620,103000,146249240,8560,8510,8570,8510,44
|
|
20240620,102900,145874290,8570,8520,8570,8510,92
|
|
20240620,102800,145089550,8520,8520,8520,8520,23
|
|
20240620,102700,144893590,8570,8520,8570,8520,74
|
|
20240620,102600,144262470,8550,8550,8550,8550,11
|
|
20240620,102500,144168420,8520,8550,8570,8510,77
|
|
20240620,102400,143510670,8540,8520,8560,8520,59
|
|
20240620,102300,143007280,8550,8550,8560,8520,50
|
|
20240620,102200,142580270,8510,8510,8510,8510,13
|
|
20240620,102100,142469640,8570,8550,8570,8510,60
|
|
20240620,102000,141957920,8550,8500,8570,8500,69
|
|
20240620,101900,141369620,8500,8500,8500,8500,20
|
|
20240620,101800,141199620,8500,8540,8570,8500,37
|
|
20240620,101700,140884250,8540,8510,8540,8510,85
|
|
20240620,101600,140160310,8510,8510,8510,8510,49
|
|
20240620,101500,139743320,8520,8520,8520,8520,11
|
|
20240620,101400,139649600,8520,8520,8520,8520,21
|
|
20240620,101300,139470680,8520,8570,8580,8520,44
|
|
20240620,101200,139095240,8520,8560,8570,8520,28
|
|
20240620,101100,138856190,8580,8570,8580,8510,110
|
|
20240620,101000,137915000,8510,8520,8580,8510,119
|
|
20240620,100900,136898040,8500,8510,8520,8500,466
|
|
20240620,100800,132928620,8510,8520,8520,8510,102
|
|
20240620,100700,132060420,8520,8520,8520,8520,19
|
|
20240620,100600,131898540,8520,8520,8520,8520,0
|
|
20240620,100500,131898540,8520,8520,8580,8520,100
|
|
20240620,100400,131044310,8520,8520,8520,8520,23
|
|
20240620,100300,130848350,8580,8560,8580,8560,23
|
|
20240620,100200,130651340,8580,8550,8580,8520,87
|
|
20240620,100100,129908760,8560,8570,8580,8560,75
|
|
20240620,100000,129266000,8530,8560,8580,8530,121
|
|
20240620,095900,128230780,8580,8570,8580,8570,311
|
|
20240620,095800,125563040,8520,8580,8580,8520,282
|
|
20240620,095700,123145690,8580,8510,8580,8510,230
|
|
20240620,095600,121174370,8510,8560,8580,8510,53
|
|
20240620,095500,120721020,8580,8520,8580,8510,372
|
|
20240620,095400,117538690,8510,8510,8510,8510,29
|
|
20240620,095300,117291900,8560,8510,8560,8510,227
|
|
20240620,095200,115352330,8560,8560,8560,8560,10
|
|
20240620,095100,115266730,8510,8550,8560,8510,439
|
|
20240620,095000,111512160,8510,8510,8510,8500,19
|
|
20240620,094900,111350580,8560,8500,8560,8500,74
|
|
20240620,094800,110720300,8490,8540,8560,8490,28
|
|
20240620,094700,110481900,8490,8510,8560,8490,213
|
|
20240620,094600,108661710,8480,8500,8550,8460,1053
|
|
20240620,094500,99700390,8510,8480,8510,8480,2419
|
|
20240620,094400,79123260,8450,8440,8510,8440,1207
|
|
20240620,094300,68857950,8440,8440,8440,8430,35
|
|
20240620,094200,68562630,8430,8430,8430,8430,18
|
|
20240620,094100,68410890,8430,8430,8430,8420,54
|
|
20240620,094000,67956060,8420,8450,8450,8420,18
|
|
20240620,093900,67804350,8450,8440,8450,8420,45
|
|
20240620,093800,67425100,8440,8440,8440,8420,480
|
|
20240620,093700,63382230,8440,8440,8450,8430,42
|
|
20240620,093600,63027740,8450,8440,8450,8430,36
|
|
20240620,093500,62724150,8420,8430,8440,8420,257
|
|
20240620,093400,60559270,8420,8420,8420,8400,1015
|
|
20240620,093300,52025840,8420,8430,8500,8420,807
|
|
20240620,093200,45214510,8430,8440,8500,8430,111
|
|
20240620,093100,44275580,8440,8450,8450,8440,126
|
|
20240620,093000,43211320,8450,8480,8480,8450,837
|
|
20240620,092900,36129360,8490,8490,8500,8490,46
|
|
20240620,092800,35738720,8490,8510,8510,8490,74
|
|
20240620,092700,35109750,8510,8550,8550,8500,1253
|
|
20240620,092600,24435870,8560,8560,8560,8560,0
|
|
20240620,092500,24435870,8560,8560,8560,8560,0
|
|
20240620,092400,24435870,8560,8560,8560,8560,1
|
|
20240620,092300,24427310,8560,8560,8560,8560,0
|
|
20240620,092200,24427310,8560,8560,8560,8560,0
|
|
20240620,092100,24427310,8560,8560,8560,8560,48
|
|
20240620,092000,24016430,8560,8560,8560,8560,94
|
|
20240620,091900,23211790,8560,8560,8560,8560,7
|
|
20240620,091800,23151870,8560,8560,8560,8560,5
|
|
20240620,091700,23109070,8560,8560,8560,8560,2
|
|
20240620,091600,23091950,8550,8550,8550,8550,1
|
|
20240620,091500,23083400,8550,8550,8550,8550,140
|
|
20240620,091400,21886400,8560,8560,8560,8560,0
|
|
20240620,091300,21886400,8560,8560,8560,8560,0
|
|
20240620,091200,21886400,8560,8560,8560,8560,0
|
|
20240620,091100,21886400,8560,8560,8560,8560,0
|
|
20240620,091000,21886400,8560,8550,8560,8550,687
|
|
20240620,090900,16008390,8550,8550,8560,8550,1026
|
|
20240620,090800,7230490,8530,8530,8530,8530,0
|
|
20240620,090700,7230490,8530,8530,8530,8530,0
|
|
20240620,090600,7230490,8530,8530,8530,8530,3
|
|
20240620,090500,7204900,8520,8530,8530,8520,159
|
|
20240620,090400,5848650,8530,8530,8530,8530,15
|
|
20240620,090300,5720700,8530,8530,8530,8510,16
|
|
20240620,090200,5584500,8500,8500,8500,8500,0
|
|
20240620,090100,5584500,8500,8500,8500,8500,0
|
|
20240620,090000,5584500,8500,8500,8500,8500,657
|