708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204500,481931340,8900,8900,8900,8900,1326
|
|
20240621,204400,481931340,8900,8900,8900,8900,0
|
|
20240621,204300,481931340,8900,8900,8900,8900,0
|
|
20240621,204200,481931340,8900,8900,8900,8900,0
|
|
20240621,204100,481931340,8900,8900,8900,8900,0
|
|
20240621,204000,481931340,8900,8900,8900,8900,0
|
|
20240621,203900,481931340,8900,8900,8900,8900,0
|
|
20240621,203800,481931340,8900,8900,8900,8900,0
|
|
20240621,203700,481931340,8900,8900,8900,8900,0
|
|
20240621,203600,481931340,8900,8900,8900,8900,0
|
|
20240621,203500,481931340,8900,8900,8900,8900,0
|
|
20240621,203400,481931340,8900,8900,8900,8900,0
|
|
20240621,203300,481931340,8900,8900,8900,8900,0
|
|
20240621,203200,481931340,8900,8900,8900,8900,0
|
|
20240621,203100,481931340,8900,8900,8900,8900,0
|
|
20240621,203000,481931340,8900,8900,8900,8900,0
|
|
20240621,202900,481931340,8900,8900,8900,8900,0
|
|
20240621,202800,481931340,8900,8900,8900,8900,0
|
|
20240621,202700,481931340,8900,8900,8900,8900,0
|
|
20240621,202600,481931340,8900,8900,8900,8900,0
|
|
20240621,202500,481931340,8900,8900,8900,8900,0
|
|
20240621,202400,481931340,8900,8900,8900,8900,0
|
|
20240621,202300,481931340,8900,8900,8900,8900,0
|
|
20240621,202200,481931340,8900,8900,8900,8900,0
|
|
20240621,202100,481931340,8900,8900,8900,8900,0
|
|
20240621,202000,481931340,8900,8900,8900,8900,0
|
|
20240621,201900,481931340,8900,8900,8900,8900,0
|
|
20240621,201800,481931340,8900,8900,8900,8900,0
|
|
20240621,201700,481931340,8900,8900,8900,8900,0
|
|
20240621,201600,481931340,8900,8900,8900,8900,0
|
|
20240621,201500,481931340,8900,8900,8900,8900,1326
|
|
20240621,201400,481931340,8900,8900,8900,8900,0
|
|
20240621,201300,481931340,8900,8900,8900,8900,0
|
|
20240621,201200,481931340,8900,8900,8900,8900,0
|
|
20240621,201100,481931340,8900,8900,8900,8900,0
|
|
20240621,201000,481931340,8900,8900,8900,8900,0
|
|
20240621,200900,481931340,8900,8900,8900,8900,0
|
|
20240621,200800,481931340,8900,8900,8900,8900,0
|
|
20240621,200700,481931340,8900,8900,8900,8900,0
|
|
20240621,200600,481931340,8900,8900,8900,8900,0
|
|
20240621,200500,481931340,8900,8900,8900,8900,0
|
|
20240621,200400,481931340,8900,8900,8900,8900,0
|
|
20240621,200300,481931340,8900,8900,8900,8900,0
|
|
20240621,200200,481931340,8900,8900,8900,8900,0
|
|
20240621,200100,481931340,8900,8900,8900,8900,0
|
|
20240621,200000,481931340,8900,8900,8900,8900,0
|
|
20240621,195900,481931340,8900,8900,8900,8900,0
|
|
20240621,195800,481931340,8900,8900,8900,8900,0
|
|
20240621,195700,481931340,8900,8900,8900,8900,0
|
|
20240621,195600,481931340,8900,8900,8900,8900,0
|
|
20240621,195500,481931340,8900,8900,8900,8900,0
|
|
20240621,195400,481931340,8900,8900,8900,8900,0
|
|
20240621,195300,481931340,8900,8900,8900,8900,0
|
|
20240621,195200,481931340,8900,8900,8900,8900,0
|
|
20240621,195100,481931340,8900,8900,8900,8900,0
|
|
20240621,195000,481931340,8900,8900,8900,8900,0
|
|
20240621,194900,481931340,8900,8900,8900,8900,0
|
|
20240621,194800,481931340,8900,8900,8900,8900,0
|
|
20240621,194700,481931340,8900,8900,8900,8900,0
|
|
20240621,194600,481931340,8900,8900,8900,8900,0
|
|
20240621,194500,481931340,8900,8900,8900,8900,1326
|
|
20240621,194400,481931340,8900,8900,8900,8900,0
|
|
20240621,194300,481931340,8900,8900,8900,8900,0
|
|
20240621,194200,481931340,8900,8900,8900,8900,0
|
|
20240621,194100,481931340,8900,8900,8900,8900,0
|
|
20240621,194000,481931340,8900,8900,8900,8900,0
|
|
20240621,193900,481931340,8900,8900,8900,8900,0
|
|
20240621,193800,481931340,8900,8900,8900,8900,0
|
|
20240621,193700,481931340,8900,8900,8900,8900,0
|
|
20240621,193600,481931340,8900,8900,8900,8900,0
|
|
20240621,193500,481931340,8900,8900,8900,8900,0
|
|
20240621,193400,481931340,8900,8900,8900,8900,0
|
|
20240621,193300,481931340,8900,8900,8900,8900,0
|
|
20240621,193200,481931340,8900,8900,8900,8900,0
|
|
20240621,193100,481931340,8900,8900,8900,8900,0
|
|
20240621,193000,481931340,8900,8900,8900,8900,0
|
|
20240621,192900,481931340,8900,8900,8900,8900,0
|
|
20240621,192800,481931340,8900,8900,8900,8900,0
|
|
20240621,192700,481931340,8900,8900,8900,8900,0
|
|
20240621,192600,481931340,8900,8900,8900,8900,0
|
|
20240621,192500,481931340,8900,8900,8900,8900,0
|
|
20240621,192400,481931340,8900,8900,8900,8900,0
|
|
20240621,192300,481931340,8900,8900,8900,8900,0
|
|
20240621,192200,481931340,8900,8900,8900,8900,0
|
|
20240621,192100,481931340,8900,8900,8900,8900,0
|
|
20240621,192000,481931340,8900,8900,8900,8900,0
|
|
20240621,191900,481931340,8900,8900,8900,8900,0
|
|
20240621,191800,481931340,8900,8900,8900,8900,0
|
|
20240621,191700,481931340,8900,8900,8900,8900,0
|
|
20240621,191600,481931340,8900,8900,8900,8900,0
|
|
20240621,191500,481931340,8900,8900,8900,8900,1326
|
|
20240621,191400,481931340,8900,8900,8900,8900,0
|
|
20240621,191300,481931340,8900,8900,8900,8900,0
|
|
20240621,191200,481931340,8900,8900,8900,8900,0
|
|
20240621,191100,481931340,8900,8900,8900,8900,0
|
|
20240621,191000,481931340,8900,8900,8900,8900,0
|
|
20240621,190900,481931340,8900,8900,8900,8900,0
|
|
20240621,190800,481931340,8900,8900,8900,8900,0
|
|
20240621,190700,481931340,8900,8900,8900,8900,0
|
|
20240621,190600,481931340,8900,8900,8900,8900,0
|
|
20240621,190500,481931340,8900,8900,8900,8900,0
|
|
20240621,190400,481931340,8900,8900,8900,8900,0
|
|
20240621,190300,481931340,8900,8900,8900,8900,0
|
|
20240621,190200,481931340,8900,8900,8900,8900,0
|
|
20240621,190100,481931340,8900,8900,8900,8900,0
|
|
20240621,190000,481931340,8900,8900,8900,8900,0
|
|
20240621,185900,481931340,8900,8900,8900,8900,0
|
|
20240621,185800,481931340,8900,8900,8900,8900,0
|
|
20240621,185700,481931340,8900,8900,8900,8900,0
|
|
20240621,185600,481931340,8900,8900,8900,8900,0
|
|
20240621,185500,481931340,8900,8900,8900,8900,0
|
|
20240621,185400,481931340,8900,8900,8900,8900,0
|
|
20240621,185300,481931340,8900,8900,8900,8900,0
|
|
20240621,185200,481931340,8900,8900,8900,8900,0
|
|
20240621,185100,481931340,8900,8900,8900,8900,0
|
|
20240621,185000,481931340,8900,8900,8900,8900,0
|
|
20240621,184900,481931340,8900,8900,8900,8900,0
|
|
20240621,184800,481931340,8900,8900,8900,8900,0
|
|
20240621,184700,481931340,8900,8900,8900,8900,0
|
|
20240621,184600,481931340,8900,8900,8900,8900,0
|
|
20240621,184500,481931340,8900,8900,8900,8900,1326
|
|
20240621,184400,481931340,8900,8900,8900,8900,0
|
|
20240621,184300,481931340,8900,8900,8900,8900,0
|
|
20240621,184200,481931340,8900,8900,8900,8900,0
|
|
20240621,184100,481931340,8900,8900,8900,8900,0
|
|
20240621,184000,481931340,8900,8900,8900,8900,0
|
|
20240621,183900,481931340,8900,8900,8900,8900,0
|
|
20240621,183800,481931340,8900,8900,8900,8900,0
|
|
20240621,183700,481931340,8900,8900,8900,8900,0
|
|
20240621,183600,481931340,8900,8900,8900,8900,0
|
|
20240621,183500,481931340,8900,8900,8900,8900,0
|
|
20240621,183400,481931340,8900,8900,8900,8900,0
|
|
20240621,183300,481931340,8900,8900,8900,8900,0
|
|
20240621,183200,481931340,8900,8900,8900,8900,0
|
|
20240621,183100,481931340,8900,8900,8900,8900,0
|
|
20240621,183000,481931340,8900,8900,8900,8900,0
|
|
20240621,182900,481931340,8900,8900,8900,8900,0
|
|
20240621,182800,481931340,8900,8900,8900,8900,0
|
|
20240621,182700,481931340,8900,8900,8900,8900,0
|
|
20240621,182600,481931340,8900,8900,8900,8900,0
|
|
20240621,182500,481931340,8900,8900,8900,8900,0
|
|
20240621,182400,481931340,8900,8900,8900,8900,0
|
|
20240621,182300,481931340,8900,8900,8900,8900,0
|
|
20240621,182200,481931340,8900,8900,8900,8900,0
|
|
20240621,182100,481931340,8900,8900,8900,8900,0
|
|
20240621,182000,481931340,8900,8900,8900,8900,0
|
|
20240621,181900,481931340,8900,8900,8900,8900,0
|
|
20240621,181800,481931340,8900,8900,8900,8900,0
|
|
20240621,181700,481931340,8900,8900,8900,8900,0
|
|
20240621,181600,481931340,8900,8900,8900,8900,0
|
|
20240621,181500,481931340,8900,8900,8900,8900,1326
|
|
20240621,181400,481931340,8900,8900,8900,8900,0
|
|
20240621,181300,481931340,8900,8900,8900,8900,0
|
|
20240621,181200,481931340,8900,8900,8900,8900,0
|
|
20240621,181100,481931340,8900,8900,8900,8900,0
|
|
20240621,181000,481931340,8900,8900,8900,8900,0
|
|
20240621,180900,481931340,8900,8900,8900,8900,0
|
|
20240621,180800,481931340,8900,8900,8900,8900,0
|
|
20240621,180700,481931340,8900,8900,8900,8900,0
|
|
20240621,180600,481931340,8900,8900,8900,8900,0
|
|
20240621,180500,481931340,8900,8900,8900,8900,0
|
|
20240621,180400,481931340,8900,8900,8900,8900,0
|
|
20240621,180300,481931340,8900,8900,8900,8900,0
|
|
20240621,180200,481931340,8900,8900,8900,8900,0
|
|
20240621,180100,481931340,8900,8900,8900,8900,0
|
|
20240621,180000,481931340,8900,8900,8900,8900,0
|
|
20240621,175900,481931340,8900,8900,8900,8900,0
|
|
20240621,175800,481931340,8900,8900,8900,8900,0
|
|
20240621,175700,481931340,8900,8900,8900,8900,0
|
|
20240621,175600,481931340,8900,8900,8900,8900,0
|
|
20240621,175500,481931340,8900,8900,8900,8900,0
|
|
20240621,175400,481931340,8900,8900,8900,8900,0
|
|
20240621,175300,481931340,8900,8900,8900,8900,0
|
|
20240621,175200,481931340,8900,8900,8900,8900,0
|
|
20240621,175100,481931340,8900,8900,8900,8900,0
|
|
20240621,175000,481931340,8900,8900,8900,8900,0
|
|
20240621,174900,481931340,8900,8900,8900,8900,0
|
|
20240621,174800,481931340,8900,8900,8900,8900,0
|
|
20240621,174700,481931340,8900,8900,8900,8900,0
|
|
20240621,174600,481931340,8900,8900,8900,8900,0
|
|
20240621,174500,481931340,8900,8900,8900,8900,1326
|
|
20240621,174400,481931340,8900,8900,8900,8900,0
|
|
20240621,174300,481931340,8900,8900,8900,8900,0
|
|
20240621,174200,481931340,8900,8900,8900,8900,0
|
|
20240621,174100,481931340,8900,8900,8900,8900,0
|
|
20240621,174000,481931340,8900,8900,8900,8900,0
|
|
20240621,173900,481931340,8900,8900,8900,8900,0
|
|
20240621,173800,481931340,8900,8900,8900,8900,0
|
|
20240621,173700,481931340,8900,8900,8900,8900,0
|
|
20240621,173600,481931340,8900,8900,8900,8900,0
|
|
20240621,173500,481931340,8900,8900,8900,8900,0
|
|
20240621,173400,481931340,8900,8900,8900,8900,0
|
|
20240621,173300,481931340,8900,8900,8900,8900,0
|
|
20240621,173200,481931340,8900,8900,8900,8900,0
|
|
20240621,173100,481931340,8900,8900,8900,8900,0
|
|
20240621,173000,481931340,8900,8900,8900,8900,0
|
|
20240621,172900,481931340,8900,8900,8900,8900,0
|
|
20240621,172800,481931340,8900,8900,8900,8900,0
|
|
20240621,172700,481931340,8900,8900,8900,8900,0
|
|
20240621,172600,481931340,8900,8900,8900,8900,0
|
|
20240621,172500,481931340,8900,8900,8900,8900,0
|
|
20240621,172400,481931340,8900,8900,8900,8900,0
|
|
20240621,172300,481931340,8900,8900,8900,8900,0
|
|
20240621,172200,481931340,8900,8900,8900,8900,0
|
|
20240621,172100,481931340,8900,8900,8900,8900,0
|
|
20240621,172000,481931340,8900,8900,8900,8900,0
|
|
20240621,171900,481931340,8900,8900,8900,8900,0
|
|
20240621,171800,481931340,8900,8900,8900,8900,0
|
|
20240621,171700,481931340,8900,8900,8900,8900,0
|
|
20240621,171600,481931340,8900,8900,8900,8900,0
|
|
20240621,171500,481931340,8900,8900,8900,8900,1326
|
|
20240621,171400,481931340,8900,8900,8900,8900,0
|
|
20240621,171300,481931340,8900,8900,8900,8900,0
|
|
20240621,171200,481931340,8900,8900,8900,8900,0
|
|
20240621,171100,481931340,8900,8900,8900,8900,0
|
|
20240621,171000,481931340,8900,8900,8900,8900,0
|
|
20240621,170900,481931340,8900,8900,8900,8900,0
|
|
20240621,170800,481931340,8900,8900,8900,8900,0
|
|
20240621,170700,481931340,8900,8900,8900,8900,0
|
|
20240621,170600,481931340,8900,8900,8900,8900,0
|
|
20240621,170500,481931340,8900,8900,8900,8900,0
|
|
20240621,170400,481931340,8900,8900,8900,8900,0
|
|
20240621,170300,481931340,8900,8900,8900,8900,0
|
|
20240621,170200,481931340,8900,8900,8900,8900,0
|
|
20240621,170100,481931340,8900,8900,8900,8900,0
|
|
20240621,170000,481931340,8900,8900,8900,8900,0
|
|
20240621,165900,481931340,8900,8900,8900,8900,0
|
|
20240621,165800,481931340,8900,8900,8900,8900,0
|
|
20240621,165700,481931340,8900,8900,8900,8900,0
|
|
20240621,165600,481931340,8900,8900,8900,8900,0
|
|
20240621,165500,481931340,8900,8900,8900,8900,0
|
|
20240621,165400,481931340,8900,8900,8900,8900,0
|
|
20240621,165300,481931340,8900,8900,8900,8900,0
|
|
20240621,165200,481931340,8900,8900,8900,8900,0
|
|
20240621,165100,481931340,8900,8900,8900,8900,0
|
|
20240621,165000,481931340,8900,8900,8900,8900,0
|
|
20240621,164900,481931340,8900,8900,8900,8900,0
|
|
20240621,164800,481931340,8900,8900,8900,8900,0
|
|
20240621,164700,481931340,8900,8900,8900,8900,0
|
|
20240621,164600,481931340,8900,8900,8900,8900,0
|
|
20240621,164500,481931340,8900,8900,8900,8900,1326
|
|
20240621,164400,481931340,8900,8900,8900,8900,0
|
|
20240621,164300,481931340,8900,8900,8900,8900,0
|
|
20240621,164200,481931340,8900,8900,8900,8900,0
|
|
20240621,164100,481931340,8900,8900,8900,8900,0
|
|
20240621,164000,481931340,8900,8900,8900,8900,0
|
|
20240621,163900,481931340,8900,8900,8900,8900,0
|
|
20240621,163800,481931340,8900,8900,8900,8900,0
|
|
20240621,163700,481931340,8900,8900,8900,8900,0
|
|
20240621,163600,481931340,8900,8900,8900,8900,0
|
|
20240621,163500,481931340,8900,8900,8900,8900,0
|
|
20240621,163400,481931340,8900,8900,8900,8900,0
|
|
20240621,163300,481931340,8900,8900,8900,8900,0
|
|
20240621,163200,481931340,8900,8900,8900,8900,0
|
|
20240621,163100,481931340,8900,8900,8900,8900,0
|
|
20240621,163000,481931340,8900,8900,8900,8900,0
|
|
20240621,162900,481931340,8900,8900,8900,8900,0
|
|
20240621,162800,481931340,8900,8900,8900,8900,0
|
|
20240621,162700,481931340,8900,8900,8900,8900,0
|
|
20240621,162600,481931340,8900,8900,8900,8900,0
|
|
20240621,162500,481931340,8900,8900,8900,8900,0
|
|
20240621,162400,481931340,8900,8900,8900,8900,0
|
|
20240621,162300,481931340,8900,8900,8900,8900,0
|
|
20240621,162200,481931340,8900,8900,8900,8900,0
|
|
20240621,162100,481931340,8900,8900,8900,8900,0
|
|
20240621,162000,481931340,8900,8900,8900,8900,0
|
|
20240621,161900,481931340,8900,8900,8900,8900,0
|
|
20240621,161800,481931340,8900,8900,8900,8900,0
|
|
20240621,161700,481931340,8900,8900,8900,8900,0
|
|
20240621,161600,481931340,8900,8900,8900,8900,0
|
|
20240621,161500,481931340,8900,8900,8900,8900,1326
|
|
20240621,161400,481931340,8900,8900,8900,8900,0
|
|
20240621,161300,481931340,8900,8900,8900,8900,0
|
|
20240621,161200,481931340,8900,8900,8900,8900,0
|
|
20240621,161100,481931340,8900,8900,8900,8900,0
|
|
20240621,161000,481931340,8900,8900,8900,8900,0
|
|
20240621,160900,481931340,8900,8900,8900,8900,0
|
|
20240621,160800,481931340,8900,8900,8900,8900,0
|
|
20240621,160700,481931340,8900,8900,8900,8900,0
|
|
20240621,160600,481931340,8900,8900,8900,8900,0
|
|
20240621,160500,481931340,8900,8900,8900,8900,0
|
|
20240621,160400,481931340,8900,8900,8900,8900,0
|
|
20240621,160300,481931340,8900,8900,8900,8900,0
|
|
20240621,160200,481931340,8900,8900,8900,8900,0
|
|
20240621,160100,481931340,8900,8900,8900,8900,0
|
|
20240621,160000,481931340,8900,8900,8900,8900,0
|
|
20240621,155900,481931340,8900,8900,8900,8900,0
|
|
20240621,155800,481931340,8900,8900,8900,8900,0
|
|
20240621,155700,481931340,8900,8900,8900,8900,0
|
|
20240621,155600,481931340,8900,8900,8900,8900,0
|
|
20240621,155500,481931340,8900,8900,8900,8900,0
|
|
20240621,155400,481931340,8900,8900,8900,8900,0
|
|
20240621,155300,481931340,8900,8900,8900,8900,0
|
|
20240621,155200,481931340,8900,8900,8900,8900,0
|
|
20240621,155100,481931340,8900,8900,8900,8900,0
|
|
20240621,155000,481931340,8900,8900,8900,8900,0
|
|
20240621,154900,481931340,8900,8900,8900,8900,0
|
|
20240621,154800,481931340,8900,8900,8900,8900,0
|
|
20240621,154700,481931340,8900,8900,8900,8900,0
|
|
20240621,154600,481931340,8900,8900,8900,8900,0
|
|
20240621,154500,481931340,8900,8900,8900,8900,1326
|
|
20240621,154400,481931340,8900,8900,8900,8900,0
|
|
20240621,154300,481931340,8900,8900,8900,8900,0
|
|
20240621,154200,481931340,8900,8900,8900,8900,0
|
|
20240621,154100,481931340,8900,8900,8900,8900,0
|
|
20240621,154000,481931340,8900,8900,8900,8900,0
|
|
20240621,153900,481931340,8900,8900,8900,8900,0
|
|
20240621,153800,481931340,8900,8900,8900,8900,0
|
|
20240621,153700,481931340,8900,8900,8900,8900,0
|
|
20240621,153600,481931340,8900,8900,8900,8900,0
|
|
20240621,153500,481931340,8900,8900,8900,8900,0
|
|
20240621,153400,481931340,8900,8900,8900,8900,0
|
|
20240621,153300,481931340,8900,8900,8900,8900,0
|
|
20240621,153200,481931340,8900,8900,8900,8900,0
|
|
20240621,153100,481931340,8900,8900,8900,8900,0
|
|
20240621,153000,481931340,8900,8900,8900,8900,1326
|
|
20240621,152900,470129940,8880,8880,8880,8880,0
|
|
20240621,152800,470129940,8880,8880,8880,8880,0
|
|
20240621,152700,470129940,8880,8880,8880,8880,0
|
|
20240621,152600,470129940,8880,8880,8880,8880,0
|
|
20240621,152500,470129940,8880,8880,8880,8880,0
|
|
20240621,152400,470129940,8880,8880,8880,8880,0
|
|
20240621,152300,470129940,8880,8880,8880,8880,0
|
|
20240621,152200,470129940,8880,8880,8880,8880,0
|
|
20240621,152100,470129940,8880,8880,8880,8880,0
|
|
20240621,152000,470129940,8880,8880,8880,8880,0
|
|
20240621,151900,470129940,8880,8890,8890,8800,555
|
|
20240621,151800,465240000,8890,8880,8890,8830,149
|
|
20240621,151700,463916870,8890,8890,8890,8890,59
|
|
20240621,151600,463392360,8890,8890,8890,8890,1
|
|
20240621,151500,463383470,8850,8890,8890,8850,107
|
|
20240621,151400,462434760,8890,8890,8890,8890,23
|
|
20240621,151300,462230290,8850,8850,8850,8850,42
|
|
20240621,151200,461858590,8900,8900,8900,8900,0
|
|
20240621,151100,461858590,8900,8900,8900,8900,452
|
|
20240621,151000,457835790,8900,8900,8900,8900,0
|
|
20240621,150900,457835790,8900,8900,8900,8900,2
|
|
20240621,150800,457817990,8900,8900,8900,8900,14
|
|
20240621,150700,457693390,8900,8900,8900,8900,31
|
|
20240621,150600,457417490,8900,8900,8900,8900,42
|
|
20240621,150500,457043690,8900,8900,8900,8900,63
|
|
20240621,150400,456482990,8900,8900,8900,8900,36
|
|
20240621,150300,456162590,8900,8890,8900,8890,401
|
|
20240621,150200,452596590,8890,8890,8890,8890,72
|
|
20240621,150100,451956510,8890,8880,8890,8860,1559
|
|
20240621,150000,438139760,8880,8880,8880,8880,206
|
|
20240621,145900,436310480,8880,8870,8880,8860,363
|
|
20240621,145800,433087780,8880,8880,8880,8880,118
|
|
20240621,145700,432039940,8870,8860,8880,8860,65
|
|
20240621,145600,431463450,8870,8860,8880,8860,221
|
|
20240621,145500,429503270,8870,8860,8870,8860,72
|
|
20240621,145400,428864700,8870,8860,8870,8860,64
|
|
20240621,145300,428297090,8870,8880,8880,8870,71
|
|
20240621,145200,427667270,8860,8860,8870,8860,206
|
|
20240621,145100,425840940,8870,8870,8870,8870,19
|
|
20240621,145000,425672410,8880,8870,8880,8850,201
|
|
20240621,144900,423889920,8870,8870,8880,8870,192
|
|
20240621,144800,422185620,8870,8870,8870,8870,107
|
|
20240621,144700,421236530,8850,8880,8880,8850,71
|
|
20240621,144600,420606230,8890,8880,8890,8880,62
|
|
20240621,144500,420055060,8880,8900,8910,8880,258
|
|
20240621,144400,417759030,8900,8890,8900,8890,39
|
|
20240621,144300,417412000,8890,8890,8890,8890,179
|
|
20240621,144200,415820690,8900,8890,8900,8890,191
|
|
20240621,144100,414120940,8900,8890,8900,8890,71
|
|
20240621,144000,413489130,8890,8890,8890,8890,33
|
|
20240621,143900,413195760,8900,8900,8900,8900,76
|
|
20240621,143800,412519360,8910,8890,8910,8890,239
|
|
20240621,143700,410391190,8890,8900,8900,8890,337
|
|
20240621,143600,407393600,8900,8890,8900,8890,67
|
|
20240621,143500,406797570,8900,8900,8900,8880,179
|
|
20240621,143400,405204490,8900,8900,8910,8900,288
|
|
20240621,143300,402641280,8910,8890,8910,8890,46
|
|
20240621,143200,402231890,8900,8890,8900,8880,74
|
|
20240621,143100,401574030,8900,8880,8900,8880,134
|
|
20240621,143000,400382920,8890,8870,8890,8870,640
|
|
20240621,142900,394699420,8860,8850,8870,8850,108
|
|
20240621,142800,393742600,8840,8840,8840,8840,60
|
|
20240621,142700,393212200,8840,8850,8870,8840,244
|
|
20240621,142600,391048920,8840,8840,8840,8840,7
|
|
20240621,142500,390987040,8860,8850,8860,8850,129
|
|
20240621,142400,389844120,8840,8870,8870,8840,189
|
|
20240621,142300,388169710,8850,8860,8860,8840,259
|
|
20240621,142200,385875890,8870,8880,8880,8870,286
|
|
20240621,142100,383339060,8870,8860,8870,8860,72
|
|
20240621,142000,382700500,8860,8840,8860,8840,7
|
|
20240621,141900,382638500,8840,8840,8840,8840,59
|
|
20240621,141800,382116940,8830,8820,8830,8820,16
|
|
20240621,141700,381975760,8810,8810,8810,8810,6
|
|
20240621,141600,381922900,8790,8830,8830,8790,159
|
|
20240621,141500,380524770,8840,8880,8880,8840,259
|
|
20240621,141400,378232610,8870,8880,8880,8870,68
|
|
20240621,141300,377628870,8870,8870,8870,8860,151
|
|
20240621,141200,376289590,8860,8860,8860,8860,1
|
|
20240621,141100,376280730,8870,8840,8870,8840,9
|
|
20240621,141000,376201140,8880,8890,8920,8880,152
|
|
20240621,140900,374849960,8900,8910,8910,8900,192
|
|
20240621,140800,373140350,8910,8910,8910,8900,905
|
|
20240621,140700,365085610,8910,8900,8910,8900,67
|
|
20240621,140600,364489150,8890,8880,8890,8880,184
|
|
20240621,140500,362853550,8880,8890,8890,8880,88
|
|
20240621,140400,362071250,8900,8900,8900,8890,70
|
|
20240621,140300,361448280,8890,8880,8890,8880,85
|
|
20240621,140200,360692760,8890,8880,8890,8870,155
|
|
20240621,140100,359314930,8870,8880,8880,8870,60
|
|
20240621,140000,358782200,8870,8870,8870,8860,64
|
|
20240621,135900,358214600,8860,8860,8860,8860,121
|
|
20240621,135800,357142540,8850,8840,8850,8840,8
|
|
20240621,135700,357071810,8830,8830,8830,8830,2
|
|
20240621,135600,357054150,8830,8860,8860,8830,13
|
|
20240621,135500,356939150,8870,8880,8880,8870,206
|
|
20240621,135400,355111900,8890,8890,8890,8890,57
|
|
20240621,135300,354605170,8880,8920,8920,8880,1354
|
|
20240621,135200,342542540,8920,8930,8930,8920,173
|
|
20240621,135100,340998210,8920,8930,8930,8920,77
|
|
20240621,135000,340310610,8930,8930,8940,8930,119
|
|
20240621,134900,339247370,8940,8940,8940,8930,59
|
|
20240621,134800,338719980,8930,8920,8930,8920,108
|
|
20240621,134700,337755560,8930,8930,8940,8920,304
|
|
20240621,134600,335040340,8940,8930,8940,8930,86
|
|
20240621,134500,334271800,8940,8920,8940,8920,9
|
|
20240621,134400,334191470,8910,8900,8910,8900,251
|
|
20240621,134300,331955080,8910,8900,8910,8900,71
|
|
20240621,134200,331322490,8900,8900,8900,8900,11
|
|
20240621,134100,331224590,8890,8890,8890,8890,6
|
|
20240621,134000,331171250,8870,8890,8890,8870,166
|
|
20240621,133900,329696400,8900,8910,8910,8900,102
|
|
20240621,133800,328787980,8910,8900,8910,8900,64
|
|
20240621,133700,328217800,8910,8940,8940,8900,312
|
|
20240621,133600,325435540,8940,8940,8940,8940,108
|
|
20240621,133500,324470020,8950,8950,8950,8940,250
|
|
20240621,133400,322234830,8940,8930,8950,8930,191
|
|
20240621,133300,320526900,8930,8930,8940,8930,55
|
|
20240621,133200,320035250,8940,8940,8940,8940,256
|
|
20240621,133100,317746610,8930,8920,8930,8920,8
|
|
20240621,133000,317675240,8900,8900,8900,8900,2
|
|
20240621,132900,317657440,8900,8940,8940,8900,3
|
|
20240621,132800,317630700,8900,8880,8930,8880,805
|
|
20240621,132700,310445460,8880,8900,8920,8880,47
|
|
20240621,132600,310027060,8900,8910,8920,8820,454
|
|
20240621,132500,306003720,8910,8900,8910,8900,2
|
|
20240621,132400,305985910,8900,8870,8900,8850,413
|
|
20240621,132300,302323530,8900,8840,8900,8840,6330
|
|
20240621,132200,246173690,8820,8830,8830,8820,203
|
|
20240621,132100,244381240,8830,8820,8830,8820,52
|
|
20240621,132000,243922090,8820,8810,8820,8810,133
|
|
20240621,131900,242749050,8810,8810,8810,8800,506
|
|
20240621,131800,238291220,8800,8810,8810,8800,257
|
|
20240621,131700,236027060,8810,8800,8810,8800,260
|
|
20240621,131600,233736520,8800,8810,8810,8800,118
|
|
20240621,131500,232696950,8790,8790,8810,8790,361
|
|
20240621,131400,229520660,8790,8790,8790,8780,976
|
|
20240621,131300,220941630,8780,8780,8780,8780,225
|
|
20240621,131200,218966130,8770,8760,8770,8760,7
|
|
20240621,131100,218904780,8780,8780,8780,8780,12
|
|
20240621,131000,218799420,8780,8760,8780,8760,175
|
|
20240621,130900,217264680,8750,8750,8750,8750,0
|
|
20240621,130800,217264680,8750,8750,8750,8750,4
|
|
20240621,130700,217229680,8750,8750,8750,8750,0
|
|
20240621,130600,217229680,8750,8750,8750,8750,6
|
|
20240621,130500,217177180,8780,8770,8780,8770,216
|
|
20240621,130400,215280720,8770,8780,8780,8770,5
|
|
20240621,130300,215236850,8770,8770,8770,8770,0
|
|
20240621,130200,215236850,8770,8780,8780,8770,141
|
|
20240621,130100,213998940,8770,8770,8770,8770,4
|
|
20240621,130000,213963860,8770,8770,8770,8770,2
|
|
20240621,125900,213946320,8770,8770,8770,8770,6
|
|
20240621,125800,213893700,8780,8770,8780,8770,170
|
|
20240621,125700,212401630,8770,8770,8770,8770,2
|
|
20240621,125600,212384090,8770,8770,8770,8770,1
|
|
20240621,125500,212375320,8770,8770,8780,8770,126
|
|
20240621,125400,211269130,8780,8770,8780,8770,42
|
|
20240621,125300,210900390,8780,8780,8780,8780,1
|
|
20240621,125200,210891610,8770,8770,8770,8770,7
|
|
20240621,125100,210830220,8780,8770,8780,8770,117
|
|
20240621,125000,209802970,8770,8770,8770,8770,3
|
|
20240621,124900,209776660,8770,8770,8770,8770,0
|
|
20240621,124800,209776660,8770,8780,8780,8770,126
|
|
20240621,124700,208670470,8770,8770,8770,8770,0
|
|
20240621,124600,208670470,8770,8770,8780,8770,22
|
|
20240621,124500,208477350,8770,8770,8770,8770,6
|
|
20240621,124400,208424730,8770,8770,8770,8770,4
|
|
20240621,124300,208389650,8760,8760,8760,8760,3
|
|
20240621,124200,208363370,8760,8760,8760,8760,0
|
|
20240621,124100,208363370,8760,8760,8760,8760,8
|
|
20240621,124000,208293290,8750,8750,8750,8750,0
|
|
20240621,123900,208293290,8750,8750,8750,8750,2
|
|
20240621,123800,208275790,8790,8750,8790,8750,27
|
|
20240621,123700,208038710,8750,8780,8780,8750,187
|
|
20240621,123600,206396910,8780,8770,8780,8770,3
|
|
20240621,123500,206370590,8780,8770,8780,8770,103
|
|
20240621,123400,205467250,8770,8770,8770,8770,31
|
|
20240621,123300,205195380,8780,8770,8780,8770,119
|
|
20240621,123200,204150580,8780,8770,8780,8770,206
|
|
20240621,123100,202343950,8770,8750,8770,8750,8
|
|
20240621,123000,202273920,8770,8760,8770,8750,159
|
|
20240621,122900,200881090,8750,8750,8760,8750,4
|
|
20240621,122800,200846080,8760,8750,8760,8750,249
|
|
20240621,122700,198667320,8750,8750,8750,8740,10
|
|
20240621,122600,198579900,8740,8740,8740,8740,1
|
|
20240621,122500,198571160,8730,8730,8730,8730,2
|
|
20240621,122400,198553700,8750,8750,8750,8750,121
|
|
20240621,122300,197494950,8750,8750,8750,8750,3
|
|
20240621,122200,197468700,8750,8750,8750,8750,0
|
|
20240621,122100,197468700,8750,8740,8750,8740,61
|
|
20240621,122000,196935380,8740,8740,8740,8740,8
|
|
20240621,121900,196865460,8750,8740,8750,8740,218
|
|
20240621,121800,194957980,8740,8740,8740,8740,2
|
|
20240621,121700,194940500,8740,8740,8740,8740,1
|
|
20240621,121600,194931760,8740,8740,8740,8740,8
|
|
20240621,121500,194861840,8750,8740,8750,8740,118
|
|
20240621,121400,193829350,8740,8740,8740,8740,2
|
|
20240621,121300,193811870,8750,8740,8750,8740,28
|
|
20240621,121200,193566960,8740,8740,8740,8740,141
|
|
20240621,121100,192334620,8730,8730,8730,8730,1
|
|
20240621,121000,192325890,8750,8740,8750,8740,2
|
|
20240621,120900,192308400,8730,8730,8730,8730,8
|
|
20240621,120800,192238560,8740,8740,8740,8740,0
|
|
20240621,120700,192238560,8740,8740,8740,8740,203
|
|
20240621,120600,190464340,8750,8740,8750,8740,211
|
|
20240621,120500,188620190,8740,8740,8750,8740,45
|
|
20240621,120400,188226680,8730,8730,8730,8730,1
|
|
20240621,120300,188217950,8730,8730,8730,8730,3
|
|
20240621,120200,188191760,8730,8730,8730,8730,6
|
|
20240621,120100,188139380,8720,8720,8720,8720,0
|
|
20240621,120000,188139380,8720,8720,8720,8720,2
|
|
20240621,115900,188121940,8720,8720,8720,8720,8
|
|
20240621,115800,188052180,8770,8760,8770,8760,3
|
|
20240621,115700,188025880,8770,8750,8770,8750,21
|
|
20240621,115600,187841750,8710,8710,8710,8710,4
|
|
20240621,115500,187806910,8710,8710,8710,8710,6
|
|
20240621,115400,187754650,8760,8760,8760,8760,0
|
|
20240621,115300,187754650,8760,8760,8760,8750,405
|
|
20240621,115200,184206870,8750,8750,8750,8750,9
|
|
20240621,115100,184128120,8760,8760,8760,8760,117
|
|
20240621,115000,183103200,8740,8740,8740,8740,0
|
|
20240621,114900,183103200,8740,8760,8770,8740,24
|
|
20240621,114800,182892820,8740,8740,8740,8740,6
|
|
20240621,114700,182840380,8730,8730,8730,8730,17
|
|
20240621,114600,182691970,8720,8720,8720,8720,1
|
|
20240621,114500,182683250,8720,8720,8720,8720,10
|
|
20240621,114400,182596050,8720,8720,8720,8720,1
|
|
20240621,114300,182587330,8720,8720,8720,8720,1
|
|
20240621,114200,182578610,8710,8710,8710,8710,4
|
|
20240621,114100,182543770,8730,8730,8730,8710,13
|
|
20240621,114000,182430400,8730,8710,8730,8710,24
|
|
20240621,113900,182220940,8720,8720,8720,8720,1
|
|
20240621,113800,182212220,8700,8700,8700,8700,4
|
|
20240621,113700,182177420,8700,8700,8700,8700,6
|
|
20240621,113600,182125220,8690,8690,8690,8690,0
|
|
20240621,113500,182125220,8690,8690,8690,8690,3
|
|
20240621,113400,182099150,8680,8760,8760,8680,915
|
|
20240621,113300,174107400,8760,8770,8770,8760,83
|
|
20240621,113200,173379500,8770,8760,8770,8760,106
|
|
20240621,113100,172450570,8760,8760,8760,8750,25
|
|
20240621,113000,172231620,8760,8760,8760,8750,17
|
|
20240621,112900,172082760,8750,8760,8760,8750,118
|
|
20240621,112800,171049090,8740,8740,8760,8740,5
|
|
20240621,112700,171005360,8740,8740,8740,8740,6
|
|
20240621,112600,170952920,8750,8750,8750,8750,2
|
|
20240621,112500,170935420,8760,8760,8760,8760,1
|
|
20240621,112400,170926660,8730,8740,8760,8730,37
|
|
20240621,112300,170603260,8730,8740,8740,8730,36
|
|
20240621,112200,170288690,8730,8740,8740,8730,394
|
|
20240621,112100,166845770,8730,8730,8730,8730,3
|
|
20240621,112000,166819580,8730,8730,8740,8730,11
|
|
20240621,111900,166723530,8730,8740,8740,8730,44
|
|
20240621,111800,166338980,8740,8740,8740,8740,122
|
|
20240621,111700,165272700,8730,8730,8730,8730,5
|
|
20240621,111600,165229050,8730,8740,8740,8730,28
|
|
20240621,111500,164984400,8730,8730,8730,8730,1
|
|
20240621,111400,164975670,8740,8720,8740,8720,5
|
|
20240621,111300,164932030,8720,8720,8720,8720,8
|
|
20240621,111200,164862270,8740,8730,8740,8730,2
|
|
20240621,111100,164844800,8710,8710,8710,8710,1
|
|
20240621,111000,164836090,8710,8710,8710,8710,2
|
|
20240621,110900,164818670,8740,8720,8740,8700,70
|
|
20240621,110800,164207690,8730,8730,8730,8730,21
|
|
20240621,110700,164024360,8690,8700,8700,8690,49
|
|
20240621,110600,163598080,8690,8700,8700,8680,40
|
|
20240621,110500,163250210,8700,8690,8700,8690,151
|
|
20240621,110400,161936520,8700,8700,8700,8700,262
|
|
20240621,110300,159657120,8700,8700,8700,8700,0
|
|
20240621,110200,159657120,8700,8710,8710,8700,8
|
|
20240621,110100,159587460,8710,8710,8710,8710,115
|
|
20240621,110000,158585810,8700,8760,8760,8700,16
|
|
20240621,105900,158445770,8760,8760,8760,8700,3350
|
|
20240621,105800,129285130,8790,8790,8790,8790,0
|
|
20240621,105700,129285130,8790,8750,8790,8750,86
|
|
20240621,105600,128532560,8770,8770,8770,8770,0
|
|
20240621,105500,128532560,8770,8780,8780,8770,309
|
|
20240621,105400,125822600,8780,8780,8780,8780,0
|
|
20240621,105300,125822600,8780,8770,8780,8770,118
|
|
20240621,105200,124786580,8770,8770,8770,8770,2
|
|
20240621,105100,124769040,8780,8790,8790,8780,27
|
|
20240621,105000,124531770,8790,8780,8790,8780,205
|
|
20240621,104900,122729840,8780,8780,8780,8780,0
|
|
20240621,104800,122729840,8780,8780,8780,8780,10
|
|
20240621,104700,122642040,8780,8780,8780,8780,17
|
|
20240621,104600,122492780,8780,8770,8780,8770,4
|
|
20240621,104500,122457680,8790,8780,8790,8780,2
|
|
20240621,104400,122440110,8770,8780,8780,8770,7
|
|
20240621,104300,122378660,8790,8790,8790,8780,138
|
|
20240621,104200,121165650,8780,8800,8800,8780,194
|
|
20240621,104100,119460310,8790,8790,8790,8790,8
|
|
20240621,104000,119389990,8800,8800,8800,8800,336
|
|
20240621,103900,116433190,8800,8800,8800,8800,2
|
|
20240621,103800,116415590,8820,8810,8820,8810,2
|
|
20240621,103700,116397960,8790,8810,8820,8790,119
|
|
20240621,103600,115349170,8810,8800,8810,8780,14
|
|
20240621,103500,115225900,8810,8810,8810,8810,71
|
|
20240621,103400,114600390,8810,8760,8810,8760,16
|
|
20240621,103300,114459850,8810,8810,8810,8810,1
|
|
20240621,103200,114451040,8760,8800,8800,8760,54
|
|
20240621,103100,113975920,8800,8800,8800,8800,500
|
|
20240621,103000,109575920,8800,8820,8830,8800,11
|
|
20240621,102900,109479050,8820,8820,8820,8820,191
|
|
20240621,102800,107794430,8830,8830,8830,8830,0
|
|
20240621,102700,107794430,8830,8810,8830,8810,27
|
|
20240621,102600,107556140,8820,8820,8820,8810,114
|
|
20240621,102500,106550680,8810,8810,8810,8810,33
|
|
20240621,102400,106259950,8810,8810,8810,8810,6
|
|
20240621,102300,106207090,8800,8810,8810,8800,177
|
|
20240621,102200,104647800,8810,8810,8810,8810,2
|
|
20240621,102100,104630180,8820,8790,8820,8790,1183
|
|
20240621,102000,94220780,8790,8750,8790,8750,541
|
|
20240621,101900,89478760,8760,8730,8760,8720,1468
|
|
20240621,101800,76629920,8720,8720,8720,8720,398
|
|
20240621,101700,73159360,8710,8720,8720,8710,45
|
|
20240621,101600,72766970,8710,8710,8710,8710,183
|
|
20240621,101500,71173040,8710,8710,8710,8710,75
|
|
20240621,101400,70519790,8720,8720,8720,8720,117
|
|
20240621,101300,69499550,8710,8710,8710,8710,1
|
|
20240621,101200,69490840,8710,8710,8720,8710,210
|
|
20240621,101100,67659740,8710,8710,8710,8710,65
|
|
20240621,101000,67093590,8710,8710,8710,8710,21
|
|
20240621,100900,66910680,8700,8700,8700,8700,9
|
|
20240621,100800,66832380,8700,8700,8700,8700,2
|
|
20240621,100700,66814980,8710,8700,8710,8700,119
|
|
20240621,100600,65778500,8710,8710,8710,8710,1
|
|
20240621,100500,65769790,8700,8690,8710,8690,34
|
|
20240621,100400,65474040,8710,8710,8710,8710,0
|
|
20240621,100300,65474040,8710,8710,8710,8710,0
|
|
20240621,100200,65474040,8710,8680,8710,8680,27
|
|
20240621,100100,65239050,8680,8680,8680,8680,3
|
|
20240621,100000,65213010,8710,8710,8710,8710,0
|
|
20240621,095900,65213010,8710,8700,8710,8700,162
|
|
20240621,095800,63802720,8700,8700,8710,8700,11
|
|
20240621,095700,63707010,8710,8710,8710,8710,0
|
|
20240621,095600,63707010,8710,8710,8720,8700,169
|
|
20240621,095500,62235510,8700,8700,8700,8700,6
|
|
20240621,095400,62183310,8700,8720,8720,8700,24
|
|
20240621,095300,61974090,8720,8710,8720,8710,2
|
|
20240621,095200,61956660,8690,8690,8690,8690,0
|
|
20240621,095100,61956660,8690,8710,8730,8690,343
|
|
20240621,095000,58969270,8730,8730,8730,8730,21
|
|
20240621,094900,58785940,8730,8730,8730,8730,2
|
|
20240621,094800,58768480,8740,8700,8740,8700,7
|
|
20240621,094700,58707540,8700,8700,8700,8700,2
|
|
20240621,094600,58690140,8740,8740,8740,8740,21
|
|
20240621,094500,58506600,8740,8740,8740,8740,4
|
|
20240621,094400,58471640,8690,8690,8690,8690,7
|
|
20240621,094300,58410810,8690,8690,8690,8690,1
|
|
20240621,094200,58402120,8710,8760,8760,8710,1128
|
|
20240621,094100,48576190,8710,8710,8710,8710,0
|
|
20240621,094000,48576190,8710,8710,8710,8710,2
|
|
20240621,093900,48558770,8760,8720,8760,8720,1362
|
|
20240621,093800,36668380,8710,8710,8710,8710,113
|
|
20240621,093700,35684150,8710,8710,8710,8710,0
|
|
20240621,093600,35684150,8710,8710,8710,8710,50
|
|
20240621,093500,35248650,8710,8710,8710,8710,117
|
|
20240621,093400,34229580,8700,8700,8700,8700,50
|
|
20240621,093300,33794580,8700,8690,8700,8690,223
|
|
20240621,093200,31855480,8680,8680,8680,8680,1
|
|
20240621,093100,31846800,8700,8700,8700,8700,0
|
|
20240621,093000,31846800,8700,8700,8700,8700,0
|
|
20240621,092900,31846800,8700,8690,8700,8690,101
|
|
20240621,092800,30969100,8650,8650,8650,8650,0
|
|
20240621,092700,30969100,8650,8650,8650,8650,199
|
|
20240621,092600,29247750,8650,8700,8700,8650,62
|
|
20240621,092500,28709450,8680,8700,8700,8680,54
|
|
20240621,092400,28240210,8690,8690,8690,8690,140
|
|
20240621,092300,27023610,8690,8690,8690,8690,12
|
|
20240621,092200,26919330,8700,8710,8710,8700,25
|
|
20240621,092100,26701680,8710,8670,8710,8670,160
|
|
20240621,092000,25311970,8720,8720,8720,8720,0
|
|
20240621,091900,25311970,8720,8720,8720,8720,0
|
|
20240621,091800,25311970,8720,8720,8720,8610,274
|
|
20240621,091700,22945190,8720,8710,8720,8660,1031
|
|
20240621,091600,13977110,8710,8710,8710,8710,12
|
|
20240621,091500,13872590,8710,8700,8710,8700,1009
|
|
20240621,091400,5088850,8710,8710,8710,8710,1
|
|
20240621,091300,5080140,8710,8710,8710,8710,0
|
|
20240621,091200,5080140,8710,8710,8710,8710,10
|
|
20240621,091100,4993040,8710,8700,8710,8700,57
|
|
20240621,091000,4496910,8660,8660,8720,8660,178
|
|
20240621,090900,2948220,8710,8710,8710,8710,24
|
|
20240621,090800,2739180,8710,8710,8710,8710,0
|
|
20240621,090700,2739180,8710,8710,8710,8710,117
|
|
20240621,090600,1720110,8710,8710,8710,8710,0
|
|
20240621,090500,1720110,8710,8710,8710,8710,1
|
|
20240621,090400,1711400,8700,8700,8700,8700,10
|
|
20240621,090300,1624400,8710,8690,8710,8690,43
|
|
20240621,090200,1250670,8690,8690,8690,8690,1
|
|
20240621,090100,1241980,8560,8590,8590,8560,100
|
|
20240621,090000,385200,8560,8560,8560,8560,45
|