713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,205000,392154120,8550,8550,8550,8550,1604
|
|
20240624,204900,392154120,8550,8550,8550,8550,0
|
|
20240624,204800,392154120,8550,8550,8550,8550,0
|
|
20240624,204700,392154120,8550,8550,8550,8550,0
|
|
20240624,204600,392154120,8550,8550,8550,8550,0
|
|
20240624,204500,392154120,8550,8550,8550,8550,0
|
|
20240624,204400,392154120,8550,8550,8550,8550,0
|
|
20240624,204300,392154120,8550,8550,8550,8550,0
|
|
20240624,204200,392154120,8550,8550,8550,8550,0
|
|
20240624,204100,392154120,8550,8550,8550,8550,0
|
|
20240624,204000,392154120,8550,8550,8550,8550,0
|
|
20240624,203900,392154120,8550,8550,8550,8550,0
|
|
20240624,203800,392154120,8550,8550,8550,8550,0
|
|
20240624,203700,392154120,8550,8550,8550,8550,0
|
|
20240624,203600,392154120,8550,8550,8550,8550,0
|
|
20240624,203500,392154120,8550,8550,8550,8550,0
|
|
20240624,203400,392154120,8550,8550,8550,8550,0
|
|
20240624,203300,392154120,8550,8550,8550,8550,0
|
|
20240624,203200,392154120,8550,8550,8550,8550,0
|
|
20240624,203100,392154120,8550,8550,8550,8550,0
|
|
20240624,203000,392154120,8550,8550,8550,8550,0
|
|
20240624,202900,392154120,8550,8550,8550,8550,0
|
|
20240624,202800,392154120,8550,8550,8550,8550,0
|
|
20240624,202700,392154120,8550,8550,8550,8550,0
|
|
20240624,202600,392154120,8550,8550,8550,8550,0
|
|
20240624,202500,392154120,8550,8550,8550,8550,0
|
|
20240624,202400,392154120,8550,8550,8550,8550,0
|
|
20240624,202300,392154120,8550,8550,8550,8550,0
|
|
20240624,202200,392154120,8550,8550,8550,8550,0
|
|
20240624,202100,392154120,8550,8550,8550,8550,0
|
|
20240624,202000,392154120,8550,8550,8550,8550,1604
|
|
20240624,201900,392154120,8550,8550,8550,8550,0
|
|
20240624,201800,392154120,8550,8550,8550,8550,0
|
|
20240624,201700,392154120,8550,8550,8550,8550,0
|
|
20240624,201600,392154120,8550,8550,8550,8550,0
|
|
20240624,201500,392154120,8550,8550,8550,8550,0
|
|
20240624,201400,392154120,8550,8550,8550,8550,0
|
|
20240624,201300,392154120,8550,8550,8550,8550,0
|
|
20240624,201200,392154120,8550,8550,8550,8550,0
|
|
20240624,201100,392154120,8550,8550,8550,8550,0
|
|
20240624,201000,392154120,8550,8550,8550,8550,0
|
|
20240624,200900,392154120,8550,8550,8550,8550,0
|
|
20240624,200800,392154120,8550,8550,8550,8550,0
|
|
20240624,200700,392154120,8550,8550,8550,8550,0
|
|
20240624,200600,392154120,8550,8550,8550,8550,0
|
|
20240624,200500,392154120,8550,8550,8550,8550,0
|
|
20240624,200400,392154120,8550,8550,8550,8550,0
|
|
20240624,200300,392154120,8550,8550,8550,8550,0
|
|
20240624,200200,392154120,8550,8550,8550,8550,0
|
|
20240624,200100,392154120,8550,8550,8550,8550,0
|
|
20240624,200000,392154120,8550,8550,8550,8550,0
|
|
20240624,195900,392154120,8550,8550,8550,8550,0
|
|
20240624,195800,392154120,8550,8550,8550,8550,0
|
|
20240624,195700,392154120,8550,8550,8550,8550,0
|
|
20240624,195600,392154120,8550,8550,8550,8550,0
|
|
20240624,195500,392154120,8550,8550,8550,8550,0
|
|
20240624,195400,392154120,8550,8550,8550,8550,0
|
|
20240624,195300,392154120,8550,8550,8550,8550,0
|
|
20240624,195200,392154120,8550,8550,8550,8550,0
|
|
20240624,195100,392154120,8550,8550,8550,8550,0
|
|
20240624,195000,392154120,8550,8550,8550,8550,1604
|
|
20240624,194900,392154120,8550,8550,8550,8550,0
|
|
20240624,194800,392154120,8550,8550,8550,8550,0
|
|
20240624,194700,392154120,8550,8550,8550,8550,0
|
|
20240624,194600,392154120,8550,8550,8550,8550,0
|
|
20240624,194500,392154120,8550,8550,8550,8550,0
|
|
20240624,194400,392154120,8550,8550,8550,8550,0
|
|
20240624,194300,392154120,8550,8550,8550,8550,0
|
|
20240624,194200,392154120,8550,8550,8550,8550,0
|
|
20240624,194100,392154120,8550,8550,8550,8550,0
|
|
20240624,194000,392154120,8550,8550,8550,8550,0
|
|
20240624,193900,392154120,8550,8550,8550,8550,0
|
|
20240624,193800,392154120,8550,8550,8550,8550,0
|
|
20240624,193700,392154120,8550,8550,8550,8550,0
|
|
20240624,193600,392154120,8550,8550,8550,8550,0
|
|
20240624,193500,392154120,8550,8550,8550,8550,0
|
|
20240624,193400,392154120,8550,8550,8550,8550,0
|
|
20240624,193300,392154120,8550,8550,8550,8550,0
|
|
20240624,193200,392154120,8550,8550,8550,8550,0
|
|
20240624,193100,392154120,8550,8550,8550,8550,0
|
|
20240624,193000,392154120,8550,8550,8550,8550,0
|
|
20240624,192900,392154120,8550,8550,8550,8550,0
|
|
20240624,192800,392154120,8550,8550,8550,8550,0
|
|
20240624,192700,392154120,8550,8550,8550,8550,0
|
|
20240624,192600,392154120,8550,8550,8550,8550,0
|
|
20240624,192500,392154120,8550,8550,8550,8550,0
|
|
20240624,192400,392154120,8550,8550,8550,8550,0
|
|
20240624,192300,392154120,8550,8550,8550,8550,0
|
|
20240624,192200,392154120,8550,8550,8550,8550,0
|
|
20240624,192100,392154120,8550,8550,8550,8550,0
|
|
20240624,192000,392154120,8550,8550,8550,8550,1604
|
|
20240624,191900,392154120,8550,8550,8550,8550,0
|
|
20240624,191800,392154120,8550,8550,8550,8550,0
|
|
20240624,191700,392154120,8550,8550,8550,8550,0
|
|
20240624,191600,392154120,8550,8550,8550,8550,0
|
|
20240624,191500,392154120,8550,8550,8550,8550,0
|
|
20240624,191400,392154120,8550,8550,8550,8550,0
|
|
20240624,191300,392154120,8550,8550,8550,8550,0
|
|
20240624,191200,392154120,8550,8550,8550,8550,0
|
|
20240624,191100,392154120,8550,8550,8550,8550,0
|
|
20240624,191000,392154120,8550,8550,8550,8550,0
|
|
20240624,190900,392154120,8550,8550,8550,8550,0
|
|
20240624,190800,392154120,8550,8550,8550,8550,0
|
|
20240624,190700,392154120,8550,8550,8550,8550,0
|
|
20240624,190600,392154120,8550,8550,8550,8550,0
|
|
20240624,190500,392154120,8550,8550,8550,8550,0
|
|
20240624,190400,392154120,8550,8550,8550,8550,0
|
|
20240624,190300,392154120,8550,8550,8550,8550,0
|
|
20240624,190200,392154120,8550,8550,8550,8550,0
|
|
20240624,190100,392154120,8550,8550,8550,8550,0
|
|
20240624,190000,392154120,8550,8550,8550,8550,0
|
|
20240624,185900,392154120,8550,8550,8550,8550,0
|
|
20240624,185800,392154120,8550,8550,8550,8550,0
|
|
20240624,185700,392154120,8550,8550,8550,8550,0
|
|
20240624,185600,392154120,8550,8550,8550,8550,0
|
|
20240624,185500,392154120,8550,8550,8550,8550,0
|
|
20240624,185400,392154120,8550,8550,8550,8550,0
|
|
20240624,185300,392154120,8550,8550,8550,8550,0
|
|
20240624,185200,392154120,8550,8550,8550,8550,0
|
|
20240624,185100,392154120,8550,8550,8550,8550,0
|
|
20240624,185000,392154120,8550,8550,8550,8550,1604
|
|
20240624,184900,392154120,8550,8550,8550,8550,0
|
|
20240624,184800,392154120,8550,8550,8550,8550,0
|
|
20240624,184700,392154120,8550,8550,8550,8550,0
|
|
20240624,184600,392154120,8550,8550,8550,8550,0
|
|
20240624,184500,392154120,8550,8550,8550,8550,0
|
|
20240624,184400,392154120,8550,8550,8550,8550,0
|
|
20240624,184300,392154120,8550,8550,8550,8550,0
|
|
20240624,184200,392154120,8550,8550,8550,8550,0
|
|
20240624,184100,392154120,8550,8550,8550,8550,0
|
|
20240624,184000,392154120,8550,8550,8550,8550,0
|
|
20240624,183900,392154120,8550,8550,8550,8550,0
|
|
20240624,183800,392154120,8550,8550,8550,8550,0
|
|
20240624,183700,392154120,8550,8550,8550,8550,0
|
|
20240624,183600,392154120,8550,8550,8550,8550,0
|
|
20240624,183500,392154120,8550,8550,8550,8550,0
|
|
20240624,183400,392154120,8550,8550,8550,8550,0
|
|
20240624,183300,392154120,8550,8550,8550,8550,0
|
|
20240624,183200,392154120,8550,8550,8550,8550,0
|
|
20240624,183100,392154120,8550,8550,8550,8550,0
|
|
20240624,183000,392154120,8550,8550,8550,8550,0
|
|
20240624,182900,392154120,8550,8550,8550,8550,0
|
|
20240624,182800,392154120,8550,8550,8550,8550,0
|
|
20240624,182700,392154120,8550,8550,8550,8550,0
|
|
20240624,182600,392154120,8550,8550,8550,8550,0
|
|
20240624,182500,392154120,8550,8550,8550,8550,0
|
|
20240624,182400,392154120,8550,8550,8550,8550,0
|
|
20240624,182300,392154120,8550,8550,8550,8550,0
|
|
20240624,182200,392154120,8550,8550,8550,8550,0
|
|
20240624,182100,392154120,8550,8550,8550,8550,0
|
|
20240624,182000,392154120,8550,8550,8550,8550,1604
|
|
20240624,181900,392154120,8550,8550,8550,8550,0
|
|
20240624,181800,392154120,8550,8550,8550,8550,0
|
|
20240624,181700,392154120,8550,8550,8550,8550,0
|
|
20240624,181600,392154120,8550,8550,8550,8550,0
|
|
20240624,181500,392154120,8550,8550,8550,8550,0
|
|
20240624,181400,392154120,8550,8550,8550,8550,0
|
|
20240624,181300,392154120,8550,8550,8550,8550,0
|
|
20240624,181200,392154120,8550,8550,8550,8550,0
|
|
20240624,181100,392154120,8550,8550,8550,8550,0
|
|
20240624,181000,392154120,8550,8550,8550,8550,0
|
|
20240624,180900,392154120,8550,8550,8550,8550,0
|
|
20240624,180800,392154120,8550,8550,8550,8550,0
|
|
20240624,180700,392154120,8550,8550,8550,8550,0
|
|
20240624,180600,392154120,8550,8550,8550,8550,0
|
|
20240624,180500,392154120,8550,8550,8550,8550,0
|
|
20240624,180400,392154120,8550,8550,8550,8550,0
|
|
20240624,180300,392154120,8550,8550,8550,8550,0
|
|
20240624,180200,392154120,8550,8550,8550,8550,0
|
|
20240624,180100,392154120,8550,8550,8550,8550,0
|
|
20240624,180000,392154120,8550,8550,8550,8550,0
|
|
20240624,175900,392154120,8550,8550,8550,8550,0
|
|
20240624,175800,392154120,8550,8550,8550,8550,0
|
|
20240624,175700,392154120,8550,8550,8550,8550,0
|
|
20240624,175600,392154120,8550,8550,8550,8550,0
|
|
20240624,175500,392154120,8550,8550,8550,8550,0
|
|
20240624,175400,392154120,8550,8550,8550,8550,0
|
|
20240624,175300,392154120,8550,8550,8550,8550,0
|
|
20240624,175200,392154120,8550,8550,8550,8550,0
|
|
20240624,175100,392154120,8550,8550,8550,8550,0
|
|
20240624,175000,392154120,8550,8550,8550,8550,1604
|
|
20240624,174900,392154120,8550,8550,8550,8550,0
|
|
20240624,174800,392154120,8550,8550,8550,8550,0
|
|
20240624,174700,392154120,8550,8550,8550,8550,0
|
|
20240624,174600,392154120,8550,8550,8550,8550,0
|
|
20240624,174500,392154120,8550,8550,8550,8550,0
|
|
20240624,174400,392154120,8550,8550,8550,8550,0
|
|
20240624,174300,392154120,8550,8550,8550,8550,0
|
|
20240624,174200,392154120,8550,8550,8550,8550,0
|
|
20240624,174100,392154120,8550,8550,8550,8550,0
|
|
20240624,174000,392154120,8550,8550,8550,8550,0
|
|
20240624,173900,392154120,8550,8550,8550,8550,0
|
|
20240624,173800,392154120,8550,8550,8550,8550,0
|
|
20240624,173700,392154120,8550,8550,8550,8550,0
|
|
20240624,173600,392154120,8550,8550,8550,8550,0
|
|
20240624,173500,392154120,8550,8550,8550,8550,0
|
|
20240624,173400,392154120,8550,8550,8550,8550,0
|
|
20240624,173300,392154120,8550,8550,8550,8550,0
|
|
20240624,173200,392154120,8550,8550,8550,8550,0
|
|
20240624,173100,392154120,8550,8550,8550,8550,0
|
|
20240624,173000,392154120,8550,8550,8550,8550,0
|
|
20240624,172900,392154120,8550,8550,8550,8550,0
|
|
20240624,172800,392154120,8550,8550,8550,8550,0
|
|
20240624,172700,392154120,8550,8550,8550,8550,0
|
|
20240624,172600,392154120,8550,8550,8550,8550,0
|
|
20240624,172500,392154120,8550,8550,8550,8550,0
|
|
20240624,172400,392154120,8550,8550,8550,8550,0
|
|
20240624,172300,392154120,8550,8550,8550,8550,0
|
|
20240624,172200,392154120,8550,8550,8550,8550,0
|
|
20240624,172100,392154120,8550,8550,8550,8550,0
|
|
20240624,172000,392154120,8550,8550,8550,8550,1604
|
|
20240624,171900,392154120,8550,8550,8550,8550,0
|
|
20240624,171800,392154120,8550,8550,8550,8550,0
|
|
20240624,171700,392154120,8550,8550,8550,8550,0
|
|
20240624,171600,392154120,8550,8550,8550,8550,0
|
|
20240624,171500,392154120,8550,8550,8550,8550,0
|
|
20240624,171400,392154120,8550,8550,8550,8550,0
|
|
20240624,171300,392154120,8550,8550,8550,8550,0
|
|
20240624,171200,392154120,8550,8550,8550,8550,0
|
|
20240624,171100,392154120,8550,8550,8550,8550,0
|
|
20240624,171000,392154120,8550,8550,8550,8550,0
|
|
20240624,170900,392154120,8550,8550,8550,8550,0
|
|
20240624,170800,392154120,8550,8550,8550,8550,0
|
|
20240624,170700,392154120,8550,8550,8550,8550,0
|
|
20240624,170600,392154120,8550,8550,8550,8550,0
|
|
20240624,170500,392154120,8550,8550,8550,8550,0
|
|
20240624,170400,392154120,8550,8550,8550,8550,0
|
|
20240624,170300,392154120,8550,8550,8550,8550,0
|
|
20240624,170200,392154120,8550,8550,8550,8550,0
|
|
20240624,170100,392154120,8550,8550,8550,8550,0
|
|
20240624,170000,392154120,8550,8550,8550,8550,0
|
|
20240624,165900,392154120,8550,8550,8550,8550,0
|
|
20240624,165800,392154120,8550,8550,8550,8550,0
|
|
20240624,165700,392154120,8550,8550,8550,8550,0
|
|
20240624,165600,392154120,8550,8550,8550,8550,0
|
|
20240624,165500,392154120,8550,8550,8550,8550,0
|
|
20240624,165400,392154120,8550,8550,8550,8550,0
|
|
20240624,165300,392154120,8550,8550,8550,8550,0
|
|
20240624,165200,392154120,8550,8550,8550,8550,0
|
|
20240624,165100,392154120,8550,8550,8550,8550,0
|
|
20240624,165000,392154120,8550,8550,8550,8550,1604
|
|
20240624,164900,392154120,8550,8550,8550,8550,0
|
|
20240624,164800,392154120,8550,8550,8550,8550,0
|
|
20240624,164700,392154120,8550,8550,8550,8550,0
|
|
20240624,164600,392154120,8550,8550,8550,8550,0
|
|
20240624,164500,392154120,8550,8550,8550,8550,0
|
|
20240624,164400,392154120,8550,8550,8550,8550,0
|
|
20240624,164300,392154120,8550,8550,8550,8550,0
|
|
20240624,164200,392154120,8550,8550,8550,8550,0
|
|
20240624,164100,392154120,8550,8550,8550,8550,0
|
|
20240624,164000,392154120,8550,8550,8550,8550,0
|
|
20240624,163900,392154120,8550,8550,8550,8550,0
|
|
20240624,163800,392154120,8550,8550,8550,8550,0
|
|
20240624,163700,392154120,8550,8550,8550,8550,0
|
|
20240624,163600,392154120,8550,8550,8550,8550,0
|
|
20240624,163500,392154120,8550,8550,8550,8550,0
|
|
20240624,163400,392154120,8550,8550,8550,8550,0
|
|
20240624,163300,392154120,8550,8550,8550,8550,0
|
|
20240624,163200,392154120,8550,8550,8550,8550,0
|
|
20240624,163100,392154120,8550,8550,8550,8550,0
|
|
20240624,163000,392154120,8550,8550,8550,8550,0
|
|
20240624,162900,392154120,8550,8550,8550,8550,0
|
|
20240624,162800,392154120,8550,8550,8550,8550,0
|
|
20240624,162700,392154120,8550,8550,8550,8550,0
|
|
20240624,162600,392154120,8550,8550,8550,8550,0
|
|
20240624,162500,392154120,8550,8550,8550,8550,0
|
|
20240624,162400,392154120,8550,8550,8550,8550,0
|
|
20240624,162300,392154120,8550,8550,8550,8550,0
|
|
20240624,162200,392154120,8550,8550,8550,8550,0
|
|
20240624,162100,392154120,8550,8550,8550,8550,0
|
|
20240624,162000,392154120,8550,8550,8550,8550,1604
|
|
20240624,161900,392154120,8550,8550,8550,8550,0
|
|
20240624,161800,392154120,8550,8550,8550,8550,0
|
|
20240624,161700,392154120,8550,8550,8550,8550,0
|
|
20240624,161600,392154120,8550,8550,8550,8550,0
|
|
20240624,161500,392154120,8550,8550,8550,8550,0
|
|
20240624,161400,392154120,8550,8550,8550,8550,0
|
|
20240624,161300,392154120,8550,8550,8550,8550,0
|
|
20240624,161200,392154120,8550,8550,8550,8550,0
|
|
20240624,161100,392154120,8550,8550,8550,8550,0
|
|
20240624,161000,392154120,8550,8550,8550,8550,0
|
|
20240624,160900,392154120,8550,8550,8550,8550,0
|
|
20240624,160800,392154120,8550,8550,8550,8550,0
|
|
20240624,160700,392154120,8550,8550,8550,8550,0
|
|
20240624,160600,392154120,8550,8550,8550,8550,0
|
|
20240624,160500,392154120,8550,8550,8550,8550,0
|
|
20240624,160400,392154120,8550,8550,8550,8550,0
|
|
20240624,160300,392154120,8550,8550,8550,8550,0
|
|
20240624,160200,392154120,8550,8550,8550,8550,0
|
|
20240624,160100,392154120,8550,8550,8550,8550,0
|
|
20240624,160000,392154120,8550,8550,8550,8550,0
|
|
20240624,155900,392154120,8550,8550,8550,8550,0
|
|
20240624,155800,392154120,8550,8550,8550,8550,0
|
|
20240624,155700,392154120,8550,8550,8550,8550,0
|
|
20240624,155600,392154120,8550,8550,8550,8550,0
|
|
20240624,155500,392154120,8550,8550,8550,8550,0
|
|
20240624,155400,392154120,8550,8550,8550,8550,0
|
|
20240624,155300,392154120,8550,8550,8550,8550,0
|
|
20240624,155200,392154120,8550,8550,8550,8550,0
|
|
20240624,155100,392154120,8550,8550,8550,8550,0
|
|
20240624,155000,392154120,8550,8550,8550,8550,1604
|
|
20240624,154900,392154120,8550,8550,8550,8550,0
|
|
20240624,154800,392154120,8550,8550,8550,8550,0
|
|
20240624,154700,392154120,8550,8550,8550,8550,0
|
|
20240624,154600,392154120,8550,8550,8550,8550,0
|
|
20240624,154500,392154120,8550,8550,8550,8550,0
|
|
20240624,154400,392154120,8550,8550,8550,8550,0
|
|
20240624,154300,392154120,8550,8550,8550,8550,0
|
|
20240624,154200,392154120,8550,8550,8550,8550,0
|
|
20240624,154100,392154120,8550,8550,8550,8550,0
|
|
20240624,154000,392154120,8550,8550,8550,8550,0
|
|
20240624,153900,392154120,8550,8550,8550,8550,0
|
|
20240624,153800,392154120,8550,8550,8550,8550,0
|
|
20240624,153700,392154120,8550,8550,8550,8550,0
|
|
20240624,153600,392154120,8550,8550,8550,8550,0
|
|
20240624,153500,392154120,8550,8550,8550,8550,0
|
|
20240624,153400,392154120,8550,8550,8550,8550,0
|
|
20240624,153300,392154120,8550,8550,8550,8550,0
|
|
20240624,153200,392154120,8550,8550,8550,8550,0
|
|
20240624,153100,392154120,8550,8550,8550,8550,0
|
|
20240624,153000,392154120,8550,8550,8550,8550,1604
|
|
20240624,152900,378439920,8570,8570,8570,8570,0
|
|
20240624,152800,378439920,8570,8570,8570,8570,0
|
|
20240624,152700,378439920,8570,8570,8570,8570,0
|
|
20240624,152600,378439920,8570,8570,8570,8570,0
|
|
20240624,152500,378439920,8570,8570,8570,8570,0
|
|
20240624,152400,378439920,8570,8570,8570,8570,0
|
|
20240624,152300,378439920,8570,8570,8570,8570,0
|
|
20240624,152200,378439920,8570,8570,8570,8570,0
|
|
20240624,152100,378439920,8570,8570,8570,8570,0
|
|
20240624,152000,378439920,8570,8570,8570,8570,0
|
|
20240624,151900,378439920,8570,8560,8570,8560,36
|
|
20240624,151800,378131560,8560,8560,8560,8560,52
|
|
20240624,151700,377686440,8630,8580,8630,8580,563
|
|
20240624,151600,372855850,8580,8630,8630,8580,105
|
|
20240624,151500,371952100,8630,8630,8630,8630,0
|
|
20240624,151400,371952100,8630,8630,8630,8630,0
|
|
20240624,151300,371952100,8630,8630,8630,8630,1
|
|
20240624,151200,371943470,8580,8580,8580,8580,32
|
|
20240624,151100,371668910,8580,8580,8580,8580,0
|
|
20240624,151000,371668910,8580,8580,8580,8580,0
|
|
20240624,150900,371668910,8580,8580,8580,8580,0
|
|
20240624,150800,371668910,8580,8580,8580,8580,42
|
|
20240624,150700,371308550,8580,8560,8580,8560,414
|
|
20240624,150600,367764690,8560,8560,8560,8550,172
|
|
20240624,150500,366293050,8560,8560,8560,8560,44
|
|
20240624,150400,365916410,8560,8560,8560,8560,0
|
|
20240624,150300,365916410,8560,8560,8560,8560,50
|
|
20240624,150200,365488410,8560,8560,8560,8560,12
|
|
20240624,150100,365385690,8550,8550,8550,8550,117
|
|
20240624,150000,364385340,8580,8580,8580,8580,0
|
|
20240624,145900,364385340,8580,8580,8580,8580,0
|
|
20240624,145800,364385340,8580,8580,8580,8580,0
|
|
20240624,145700,364385340,8580,8580,8580,8580,0
|
|
20240624,145600,364385340,8580,8580,8580,8580,0
|
|
20240624,145500,364385340,8580,8580,8580,8580,0
|
|
20240624,145400,364385340,8580,8580,8580,8580,0
|
|
20240624,145300,364385340,8580,8580,8580,8580,0
|
|
20240624,145200,364385340,8580,8580,8580,8580,0
|
|
20240624,145100,364385340,8580,8540,8580,8540,323
|
|
20240624,145000,361626880,8580,8580,8580,8580,1
|
|
20240624,144900,361618300,8540,8540,8540,8540,0
|
|
20240624,144800,361618300,8540,8560,8560,8540,501
|
|
20240624,144700,357336180,8550,8560,8560,8550,973
|
|
20240624,144600,349008120,8560,8560,8560,8560,0
|
|
20240624,144500,349008120,8560,8560,8560,8560,0
|
|
20240624,144400,349008120,8560,8560,8560,8560,154
|
|
20240624,144300,347689880,8550,8560,8560,8550,154
|
|
20240624,144200,346372930,8550,8560,8560,8550,561
|
|
20240624,144100,341575090,8560,8570,8570,8560,14
|
|
20240624,144000,341455240,8570,8570,8570,8570,27
|
|
20240624,143900,341223850,8570,8570,8570,8570,76
|
|
20240624,143800,340572530,8560,8560,8560,8560,2
|
|
20240624,143700,340555410,8560,8560,8560,8560,58
|
|
20240624,143600,340058930,8560,8580,8580,8560,524
|
|
20240624,143500,335566810,8580,8590,8590,8580,692
|
|
20240624,143400,329623980,8600,8600,8600,8600,1
|
|
20240624,143300,329615380,8580,8580,8580,8580,0
|
|
20240624,143200,329615380,8580,8580,8580,8580,0
|
|
20240624,143100,329615380,8580,8580,8580,8580,0
|
|
20240624,143000,329615380,8580,8590,8590,8580,224
|
|
20240624,142900,327691330,8600,8600,8600,8600,0
|
|
20240624,142800,327691330,8600,8600,8600,8600,0
|
|
20240624,142700,327691330,8600,8600,8600,8600,0
|
|
20240624,142600,327691330,8600,8600,8600,8600,0
|
|
20240624,142500,327691330,8600,8600,8600,8600,0
|
|
20240624,142400,327691330,8600,8600,8600,8600,0
|
|
20240624,142300,327691330,8600,8600,8600,8600,0
|
|
20240624,142200,327691330,8600,8600,8600,8600,0
|
|
20240624,142100,327691330,8600,8600,8600,8600,0
|
|
20240624,142000,327691330,8600,8600,8600,8600,0
|
|
20240624,141900,327691330,8600,8600,8600,8600,0
|
|
20240624,141800,327691330,8600,8600,8600,8600,0
|
|
20240624,141700,327691330,8600,8600,8600,8600,0
|
|
20240624,141600,327691330,8600,8600,8600,8600,0
|
|
20240624,141500,327691330,8600,8600,8600,8600,0
|
|
20240624,141400,327691330,8600,8600,8600,8600,0
|
|
20240624,141300,327691330,8600,8600,8600,8600,0
|
|
20240624,141200,327691330,8600,8600,8600,8600,0
|
|
20240624,141100,327691330,8600,8600,8600,8600,0
|
|
20240624,141000,327691330,8600,8580,8600,8560,1387
|
|
20240624,140900,315814540,8590,8590,8590,8590,0
|
|
20240624,140800,315814540,8590,8590,8590,8590,30
|
|
20240624,140700,315556840,8590,8590,8590,8590,100
|
|
20240624,140600,314697840,8560,8560,8560,8560,0
|
|
20240624,140500,314697840,8560,8560,8560,8560,0
|
|
20240624,140400,314697840,8560,8560,8560,8560,3
|
|
20240624,140300,314672160,8560,8570,8570,8560,282
|
|
20240624,140200,312256340,8590,8590,8590,8590,50
|
|
20240624,140100,311826840,8590,8570,8590,8570,20
|
|
20240624,140000,311655420,8570,8580,8580,8570,1432
|
|
20240624,135900,299375060,8590,8590,8590,8590,0
|
|
20240624,135800,299375060,8590,8610,8610,8590,720
|
|
20240624,135700,293189400,8620,8620,8620,8620,30
|
|
20240624,135600,292930800,8620,8620,8620,8620,0
|
|
20240624,135500,292930800,8620,8620,8620,8620,29
|
|
20240624,135400,292680820,8620,8620,8620,8620,58
|
|
20240624,135300,292180860,8630,8630,8630,8630,0
|
|
20240624,135200,292180860,8630,8630,8630,8630,0
|
|
20240624,135100,292180860,8630,8630,8630,8630,0
|
|
20240624,135000,292180860,8630,8630,8630,8630,0
|
|
20240624,134900,292180860,8630,8630,8630,8630,0
|
|
20240624,134800,292180860,8630,8630,8630,8630,1
|
|
20240624,134700,292172230,8600,8600,8600,8600,0
|
|
20240624,134600,292172230,8600,8600,8600,8600,0
|
|
20240624,134500,292172230,8600,8600,8600,8600,1
|
|
20240624,134400,292163630,8630,8630,8630,8630,0
|
|
20240624,134300,292163630,8630,8630,8630,8630,0
|
|
20240624,134200,292163630,8630,8630,8630,8630,5
|
|
20240624,134100,292120480,8630,8630,8630,8630,1
|
|
20240624,134000,292111850,8610,8610,8610,8610,0
|
|
20240624,133900,292111850,8610,8610,8610,8610,0
|
|
20240624,133800,292111850,8610,8610,8610,8610,0
|
|
20240624,133700,292111850,8610,8610,8610,8610,10
|
|
20240624,133600,292025750,8610,8610,8610,8610,0
|
|
20240624,133500,292025750,8610,8610,8610,8610,58
|
|
20240624,133400,291526370,8610,8610,8610,8610,0
|
|
20240624,133300,291526370,8610,8610,8610,8610,0
|
|
20240624,133200,291526370,8610,8610,8610,8610,0
|
|
20240624,133100,291526370,8610,8610,8610,8610,0
|
|
20240624,133000,291526370,8610,8610,8610,8610,0
|
|
20240624,132900,291526370,8610,8610,8610,8610,13
|
|
20240624,132800,291414440,8630,8630,8630,8630,0
|
|
20240624,132700,291414440,8630,8630,8630,8630,0
|
|
20240624,132600,291414440,8630,8630,8630,8630,0
|
|
20240624,132500,291414440,8630,8630,8630,8630,0
|
|
20240624,132400,291414440,8630,8630,8630,8630,0
|
|
20240624,132300,291414440,8630,8630,8630,8630,0
|
|
20240624,132200,291414440,8630,8630,8630,8630,0
|
|
20240624,132100,291414440,8630,8630,8630,8630,0
|
|
20240624,132000,291414440,8630,8600,8630,8600,158
|
|
20240624,131900,290055610,8600,8610,8610,8600,272
|
|
20240624,131800,287713860,8620,8620,8620,8620,54
|
|
20240624,131700,287248380,8620,8620,8620,8620,11
|
|
20240624,131600,287153560,8620,8620,8620,8620,0
|
|
20240624,131500,287153560,8620,8620,8620,8620,0
|
|
20240624,131400,287153560,8620,8620,8620,8620,0
|
|
20240624,131300,287153560,8620,8620,8620,8620,1
|
|
20240624,131200,287144940,8610,8610,8610,8610,10
|
|
20240624,131100,287058840,8600,8600,8600,8600,0
|
|
20240624,131000,287058840,8600,8600,8600,8600,0
|
|
20240624,130900,287058840,8600,8600,8600,8600,0
|
|
20240624,130800,287058840,8600,8600,8600,8600,0
|
|
20240624,130700,287058840,8600,8600,8600,8600,0
|
|
20240624,130600,287058840,8600,8600,8600,8600,0
|
|
20240624,130500,287058840,8600,8600,8600,8600,1
|
|
20240624,130400,287050240,8600,8600,8600,8600,0
|
|
20240624,130300,287050240,8600,8610,8610,8600,499
|
|
20240624,130200,282758130,8610,8610,8610,8610,21
|
|
20240624,130100,282577320,8630,8630,8630,8630,13
|
|
20240624,130000,282465130,8630,8630,8630,8630,2
|
|
20240624,125900,282447870,8630,8630,8630,8630,0
|
|
20240624,125800,282447870,8630,8630,8630,8630,1
|
|
20240624,125700,282439240,8600,8600,8600,8600,0
|
|
20240624,125600,282439240,8600,8630,8630,8600,39
|
|
20240624,125500,282103810,8600,8600,8600,8600,10
|
|
20240624,125400,282017810,8630,8630,8630,8630,0
|
|
20240624,125300,282017810,8630,8630,8630,8630,5
|
|
20240624,125200,281974660,8630,8630,8630,8630,0
|
|
20240624,125100,281974660,8630,8600,8640,8600,131
|
|
20240624,125000,280847690,8600,8610,8610,8600,1007
|
|
20240624,124900,272184750,8610,8620,8620,8610,47
|
|
20240624,124800,271779870,8690,8690,8690,8690,0
|
|
20240624,124700,271779870,8690,8690,8690,8690,0
|
|
20240624,124600,271779870,8690,8690,8690,8690,0
|
|
20240624,124500,271779870,8690,8690,8690,8690,0
|
|
20240624,124400,271779870,8690,8690,8690,8690,0
|
|
20240624,124300,271779870,8690,8690,8690,8690,1
|
|
20240624,124200,271771180,8640,8640,8640,8640,76
|
|
20240624,124100,271114540,8640,8640,8640,8640,1
|
|
20240624,124000,271105900,8600,8600,8600,8600,0
|
|
20240624,123900,271105900,8600,8600,8600,8600,0
|
|
20240624,123800,271105900,8600,8600,8600,8600,0
|
|
20240624,123700,271105900,8600,8600,8600,8600,0
|
|
20240624,123600,271105900,8600,8600,8600,8600,0
|
|
20240624,123500,271105900,8600,8600,8600,8600,806
|
|
20240624,123400,264174300,8610,8610,8610,8610,0
|
|
20240624,123300,264174300,8610,8610,8610,8610,0
|
|
20240624,123200,264174300,8610,8610,8610,8610,0
|
|
20240624,123100,264174300,8610,8610,8610,8610,10
|
|
20240624,123000,264088200,8610,8610,8610,8610,30
|
|
20240624,122900,263829900,8600,8600,8600,8600,1000
|
|
20240624,122800,255229900,8610,8610,8610,8610,0
|
|
20240624,122700,255229900,8610,8610,8610,8610,0
|
|
20240624,122600,255229900,8610,8610,8610,8610,0
|
|
20240624,122500,255229900,8610,8610,8610,8610,0
|
|
20240624,122400,255229900,8610,8610,8610,8610,0
|
|
20240624,122300,255229900,8610,8610,8610,8610,532
|
|
20240624,122200,250649380,8630,8630,8630,8630,27
|
|
20240624,122100,250416370,8640,8640,8640,8640,0
|
|
20240624,122000,250416370,8640,8640,8640,8640,1
|
|
20240624,121900,250407730,8610,8620,8620,8610,837
|
|
20240624,121800,243199150,8620,8650,8650,8620,362
|
|
20240624,121700,240070100,8650,8650,8650,8650,0
|
|
20240624,121600,240070100,8650,8650,8650,8650,0
|
|
20240624,121500,240070100,8650,8650,8650,8650,10
|
|
20240624,121400,239983600,8690,8690,8690,8690,0
|
|
20240624,121300,239983600,8690,8690,8690,8690,0
|
|
20240624,121200,239983600,8690,8690,8690,8690,0
|
|
20240624,121100,239983600,8690,8690,8690,8690,0
|
|
20240624,121000,239983600,8690,8690,8690,8690,0
|
|
20240624,120900,239983600,8690,8690,8690,8690,0
|
|
20240624,120800,239983600,8690,8690,8690,8690,0
|
|
20240624,120700,239983600,8690,8690,8690,8690,0
|
|
20240624,120600,239983600,8690,8690,8690,8690,0
|
|
20240624,120500,239983600,8690,8690,8690,8690,0
|
|
20240624,120400,239983600,8690,8690,8690,8690,0
|
|
20240624,120300,239983600,8690,8690,8690,8690,0
|
|
20240624,120200,239983600,8690,8690,8690,8690,0
|
|
20240624,120100,239983600,8690,8690,8690,8690,0
|
|
20240624,120000,239983600,8690,8690,8690,8690,0
|
|
20240624,115900,239983600,8690,8690,8690,8690,0
|
|
20240624,115800,239983600,8690,8690,8690,8690,0
|
|
20240624,115700,239983600,8690,8690,8690,8690,0
|
|
20240624,115600,239983600,8690,8690,8690,8690,0
|
|
20240624,115500,239983600,8690,8690,8690,8690,0
|
|
20240624,115400,239983600,8690,8680,8690,8680,5
|
|
20240624,115300,239940180,8650,8650,8650,8650,0
|
|
20240624,115200,239940180,8650,8650,8650,8650,0
|
|
20240624,115100,239940180,8650,8650,8650,8650,0
|
|
20240624,115000,239940180,8650,8650,8650,8650,1
|
|
20240624,114900,239931530,8620,8650,8650,8620,369
|
|
20240624,114800,236742950,8650,8680,8680,8650,104
|
|
20240624,114700,235842270,8690,8690,8690,8690,0
|
|
20240624,114600,235842270,8690,8690,8690,8690,0
|
|
20240624,114500,235842270,8690,8690,8690,8690,0
|
|
20240624,114400,235842270,8690,8690,8690,8690,0
|
|
20240624,114300,235842270,8690,8690,8690,8690,0
|
|
20240624,114200,235842270,8690,8690,8690,8690,0
|
|
20240624,114100,235842270,8690,8690,8690,8690,0
|
|
20240624,114000,235842270,8690,8690,8690,8690,0
|
|
20240624,113900,235842270,8690,8690,8690,8690,0
|
|
20240624,113800,235842270,8690,8690,8690,8690,0
|
|
20240624,113700,235842270,8690,8690,8690,8690,0
|
|
20240624,113600,235842270,8690,8690,8690,8690,2
|
|
20240624,113500,235824890,8650,8650,8650,8650,0
|
|
20240624,113400,235824890,8650,8650,8650,8650,0
|
|
20240624,113300,235824890,8650,8650,8650,8650,0
|
|
20240624,113200,235824890,8650,8650,8650,8650,0
|
|
20240624,113100,235824890,8650,8650,8650,8650,270
|
|
20240624,113000,233489390,8650,8650,8650,8650,32
|
|
20240624,112900,233212590,8640,8640,8640,8640,0
|
|
20240624,112800,233212590,8640,8640,8640,8640,0
|
|
20240624,112700,233212590,8640,8640,8640,8640,0
|
|
20240624,112600,233212590,8640,8640,8640,8640,6
|
|
20240624,112500,233160750,8640,8640,8640,8640,72
|
|
20240624,112400,232538670,8640,8650,8650,8640,313
|
|
20240624,112300,229833160,8650,8650,8650,8650,0
|
|
20240624,112200,229833160,8650,8650,8650,8650,0
|
|
20240624,112100,229833160,8650,8650,8650,8650,2
|
|
20240624,112000,229815860,8690,8690,8690,8690,1
|
|
20240624,111900,229807170,8690,8650,8690,8650,8
|
|
20240624,111800,229737850,8650,8650,8650,8650,0
|
|
20240624,111700,229737850,8650,8650,8650,8650,0
|
|
20240624,111600,229737850,8650,8650,8650,8650,30
|
|
20240624,111500,229478350,8650,8650,8650,8650,0
|
|
20240624,111400,229478350,8650,8650,8650,8650,0
|
|
20240624,111300,229478350,8650,8650,8650,8650,0
|
|
20240624,111200,229478350,8650,8650,8650,8650,588
|
|
20240624,111100,224392150,8650,8670,8670,8650,1189
|
|
20240624,111000,214090470,8670,8670,8670,8670,1
|
|
20240624,110900,214081800,8670,8670,8670,8670,0
|
|
20240624,110800,214081800,8670,8670,8670,8670,1
|
|
20240624,110700,214073130,8730,8730,8730,8730,0
|
|
20240624,110600,214073130,8730,8730,8730,8730,0
|
|
20240624,110500,214073130,8730,8730,8730,8730,0
|
|
20240624,110400,214073130,8730,8730,8730,8730,0
|
|
20240624,110300,214073130,8730,8730,8730,8730,0
|
|
20240624,110200,214073130,8730,8730,8730,8730,1
|
|
20240624,110100,214064400,8730,8730,8730,8730,0
|
|
20240624,110000,214064400,8730,8730,8730,8730,0
|
|
20240624,105900,214064400,8730,8720,8730,8720,200
|
|
20240624,105800,212318500,8730,8650,8730,8650,48
|
|
20240624,105700,211903150,8600,8600,8600,8600,0
|
|
20240624,105600,211903150,8600,8640,8640,8600,2241
|
|
20240624,105500,192588570,8640,8660,8660,8640,1325
|
|
20240624,105400,181131290,8720,8720,8720,8720,0
|
|
20240624,105300,181131290,8720,8720,8720,8720,1
|
|
20240624,105200,181122570,8710,8740,8740,8610,887
|
|
20240624,105100,173449680,8700,8700,8700,8700,126
|
|
20240624,105000,172353480,8710,8710,8710,8700,1032
|
|
20240624,104900,163369690,8710,8710,8710,8710,0
|
|
20240624,104800,163369690,8710,8710,8710,8710,0
|
|
20240624,104700,163369690,8710,8710,8710,8710,9
|
|
20240624,104600,163291300,8740,8740,8740,8740,0
|
|
20240624,104500,163291300,8740,8740,8740,8740,0
|
|
20240624,104400,163291300,8740,8740,8740,8740,1
|
|
20240624,104300,163282560,8710,8710,8710,8710,524
|
|
20240624,104200,158718520,8710,8710,8710,8710,66
|
|
20240624,104100,158143660,8740,8740,8740,8740,0
|
|
20240624,104000,158143660,8740,8740,8740,8740,0
|
|
20240624,103900,158143660,8740,8740,8740,8740,0
|
|
20240624,103800,158143660,8740,8740,8740,8740,0
|
|
20240624,103700,158143660,8740,8740,8740,8740,0
|
|
20240624,103600,158143660,8740,8740,8740,8740,1
|
|
20240624,103500,158134920,8700,8700,8700,8700,703
|
|
20240624,103400,152018820,8700,8720,8720,8700,2436
|
|
20240624,103300,130782140,8720,8720,8720,8720,49
|
|
20240624,103200,130354860,8770,8770,8770,8770,83
|
|
20240624,103100,129626950,8710,8730,8730,8710,1691
|
|
20240624,103000,114877900,8770,8770,8770,8770,1
|
|
20240624,102900,114869130,8780,8780,8780,8780,0
|
|
20240624,102800,114869130,8780,8780,8780,8780,1
|
|
20240624,102700,114860350,8730,8730,8730,8730,211
|
|
20240624,102600,113018320,8730,8730,8730,8730,721
|
|
20240624,102500,106723990,8740,8750,8750,8740,1316
|
|
20240624,102400,95212930,8760,8760,8760,8760,0
|
|
20240624,102300,95212930,8760,8760,8760,8760,200
|
|
20240624,102200,93460930,8750,8760,8760,8750,202
|
|
20240624,102100,91693410,8800,8800,8800,8800,0
|
|
20240624,102000,91693410,8800,8800,8800,8800,0
|
|
20240624,101900,91693410,8800,8800,8800,8800,1
|
|
20240624,101800,91684610,8800,8800,8800,8800,0
|
|
20240624,101700,91684610,8800,8800,8800,8800,0
|
|
20240624,101600,91684610,8800,8800,8800,8800,0
|
|
20240624,101500,91684610,8800,8800,8800,8800,0
|
|
20240624,101400,91684610,8800,8800,8800,8800,0
|
|
20240624,101300,91684610,8800,8800,8800,8800,0
|
|
20240624,101200,91684610,8800,8800,8800,8800,0
|
|
20240624,101100,91684610,8800,8800,8800,8800,2
|
|
20240624,101000,91667010,8800,8800,8800,8800,0
|
|
20240624,100900,91667010,8800,8800,8800,8800,0
|
|
20240624,100800,91667010,8800,8800,8800,8800,0
|
|
20240624,100700,91667010,8800,8800,8800,8800,0
|
|
20240624,100600,91667010,8800,8800,8800,8800,8
|
|
20240624,100500,91596610,8800,8800,8800,8800,5
|
|
20240624,100400,91552610,8800,8800,8800,8800,0
|
|
20240624,100300,91552610,8800,8800,8800,8800,2
|
|
20240624,100200,91535010,8800,8800,8800,8800,1
|
|
20240624,100100,91526210,8760,8760,8760,8760,0
|
|
20240624,100000,91526210,8760,8760,8760,8760,0
|
|
20240624,095900,91526210,8760,8760,8760,8760,46
|
|
20240624,095800,91123250,8760,8760,8760,8760,0
|
|
20240624,095700,91123250,8760,8760,8760,8760,1
|
|
20240624,095600,91114490,8740,8760,8760,8740,5052
|
|
20240624,095500,46860820,8800,8800,8800,8770,752
|
|
20240624,095400,40265720,8760,8760,8760,8760,0
|
|
20240624,095300,40265720,8760,8760,8760,8760,0
|
|
20240624,095200,40265720,8760,8760,8760,8760,0
|
|
20240624,095100,40265720,8760,8790,8800,8760,1676
|
|
20240624,095000,25583890,8780,8780,8780,8780,0
|
|
20240624,094900,25583890,8780,8780,8780,8780,0
|
|
20240624,094800,25583890,8780,8770,8790,8770,47
|
|
20240624,094700,25171660,8770,8780,8780,8770,51
|
|
20240624,094600,24724280,8790,8790,8790,8790,0
|
|
20240624,094500,24724280,8790,8790,8790,8790,5
|
|
20240624,094400,24680330,8790,8790,8790,8790,0
|
|
20240624,094300,24680330,8790,8790,8790,8790,125
|
|
20240624,094200,23581580,8770,8770,8770,8770,0
|
|
20240624,094100,23581580,8770,8770,8770,8770,0
|
|
20240624,094000,23581580,8770,8790,8790,8770,42
|
|
20240624,093900,23213200,8790,8790,8790,8790,0
|
|
20240624,093800,23213200,8790,8790,8790,8790,0
|
|
20240624,093700,23213200,8790,8790,8790,8790,1
|
|
20240624,093600,23204410,8760,8760,8760,8760,100
|
|
20240624,093500,22328410,8740,8740,8740,8740,0
|
|
20240624,093400,22328410,8740,8740,8740,8740,0
|
|
20240624,093300,22328410,8740,8740,8740,8740,0
|
|
20240624,093200,22328410,8740,8740,8740,8740,0
|
|
20240624,093100,22328410,8740,8740,8740,8740,0
|
|
20240624,093000,22328410,8740,8740,8740,8740,0
|
|
20240624,092900,22328410,8740,8740,8740,8740,0
|
|
20240624,092800,22328410,8740,8740,8740,8740,0
|
|
20240624,092700,22328410,8740,8740,8740,8740,0
|
|
20240624,092600,22328410,8740,8750,8750,8740,49
|
|
20240624,092500,21899900,8770,8780,8780,8770,13
|
|
20240624,092400,21785880,8790,8790,8790,8790,0
|
|
20240624,092300,21785880,8790,8770,8790,8770,489
|
|
20240624,092200,17497330,8780,8780,8780,8780,0
|
|
20240624,092100,17497330,8780,8780,8780,8780,0
|
|
20240624,092000,17497330,8780,8780,8780,8780,0
|
|
20240624,091900,17497330,8780,8780,8780,8780,1
|
|
20240624,091800,17488550,8740,8740,8740,8740,137
|
|
20240624,091700,16291170,8730,8730,8730,8730,0
|
|
20240624,091600,16291170,8730,8730,8730,8730,1
|
|
20240624,091500,16282440,8730,8730,8730,8730,30
|
|
20240624,091400,16020540,8720,8720,8720,8720,5
|
|
20240624,091300,15976940,8710,8720,8720,8710,341
|
|
20240624,091200,13004420,8720,8730,8730,8720,141
|
|
20240624,091100,11773770,8790,8790,8790,8790,2
|
|
20240624,091000,11756190,8790,8750,8790,8740,56
|
|
20240624,090900,11266170,8760,8770,8770,8760,107
|
|
20240624,090800,10327880,8790,8790,8790,8790,0
|
|
20240624,090700,10327880,8790,8770,8790,8770,301
|
|
20240624,090600,7688090,8790,8790,8790,8790,1
|
|
20240624,090500,7679300,8760,8810,8810,8760,537
|
|
20240624,090400,2967410,8820,8820,8850,8820,151
|
|
20240624,090300,1635140,8890,8890,8890,8890,0
|
|
20240624,090200,1635140,8890,8890,8890,8890,0
|
|
20240624,090100,1635140,8890,8890,8890,8890,0
|
|
20240624,090000,1635140,8890,8890,8890,8880,184
|