714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,205100,403157470,8830,8830,8830,8830,1550
|
|
20240625,205000,403157470,8830,8830,8830,8830,0
|
|
20240625,204900,403157470,8830,8830,8830,8830,0
|
|
20240625,204800,403157470,8830,8830,8830,8830,0
|
|
20240625,204700,403157470,8830,8830,8830,8830,0
|
|
20240625,204600,403157470,8830,8830,8830,8830,0
|
|
20240625,204500,403157470,8830,8830,8830,8830,0
|
|
20240625,204400,403157470,8830,8830,8830,8830,0
|
|
20240625,204300,403157470,8830,8830,8830,8830,0
|
|
20240625,204200,403157470,8830,8830,8830,8830,0
|
|
20240625,204100,403157470,8830,8830,8830,8830,0
|
|
20240625,204000,403157470,8830,8830,8830,8830,0
|
|
20240625,203900,403157470,8830,8830,8830,8830,0
|
|
20240625,203800,403157470,8830,8830,8830,8830,0
|
|
20240625,203700,403157470,8830,8830,8830,8830,0
|
|
20240625,203600,403157470,8830,8830,8830,8830,0
|
|
20240625,203500,403157470,8830,8830,8830,8830,0
|
|
20240625,203400,403157470,8830,8830,8830,8830,0
|
|
20240625,203300,403157470,8830,8830,8830,8830,0
|
|
20240625,203200,403157470,8830,8830,8830,8830,0
|
|
20240625,203100,403157470,8830,8830,8830,8830,0
|
|
20240625,203000,403157470,8830,8830,8830,8830,0
|
|
20240625,202900,403157470,8830,8830,8830,8830,0
|
|
20240625,202800,403157470,8830,8830,8830,8830,0
|
|
20240625,202700,403157470,8830,8830,8830,8830,0
|
|
20240625,202600,403157470,8830,8830,8830,8830,0
|
|
20240625,202500,403157470,8830,8830,8830,8830,0
|
|
20240625,202400,403157470,8830,8830,8830,8830,0
|
|
20240625,202300,403157470,8830,8830,8830,8830,0
|
|
20240625,202200,403157470,8830,8830,8830,8830,0
|
|
20240625,202100,403157470,8830,8830,8830,8830,1550
|
|
20240625,202000,403157470,8830,8830,8830,8830,0
|
|
20240625,201900,403157470,8830,8830,8830,8830,0
|
|
20240625,201800,403157470,8830,8830,8830,8830,0
|
|
20240625,201700,403157470,8830,8830,8830,8830,0
|
|
20240625,201600,403157470,8830,8830,8830,8830,0
|
|
20240625,201500,403157470,8830,8830,8830,8830,0
|
|
20240625,201400,403157470,8830,8830,8830,8830,0
|
|
20240625,201300,403157470,8830,8830,8830,8830,0
|
|
20240625,201200,403157470,8830,8830,8830,8830,0
|
|
20240625,201100,403157470,8830,8830,8830,8830,0
|
|
20240625,201000,403157470,8830,8830,8830,8830,0
|
|
20240625,200900,403157470,8830,8830,8830,8830,0
|
|
20240625,200800,403157470,8830,8830,8830,8830,0
|
|
20240625,200700,403157470,8830,8830,8830,8830,0
|
|
20240625,200600,403157470,8830,8830,8830,8830,0
|
|
20240625,200500,403157470,8830,8830,8830,8830,0
|
|
20240625,200400,403157470,8830,8830,8830,8830,0
|
|
20240625,200300,403157470,8830,8830,8830,8830,0
|
|
20240625,200200,403157470,8830,8830,8830,8830,0
|
|
20240625,200100,403157470,8830,8830,8830,8830,0
|
|
20240625,200000,403157470,8830,8830,8830,8830,0
|
|
20240625,195900,403157470,8830,8830,8830,8830,0
|
|
20240625,195800,403157470,8830,8830,8830,8830,0
|
|
20240625,195700,403157470,8830,8830,8830,8830,0
|
|
20240625,195600,403157470,8830,8830,8830,8830,0
|
|
20240625,195500,403157470,8830,8830,8830,8830,0
|
|
20240625,195400,403157470,8830,8830,8830,8830,0
|
|
20240625,195300,403157470,8830,8830,8830,8830,0
|
|
20240625,195200,403157470,8830,8830,8830,8830,0
|
|
20240625,195100,403157470,8830,8830,8830,8830,1550
|
|
20240625,195000,403157470,8830,8830,8830,8830,0
|
|
20240625,194900,403157470,8830,8830,8830,8830,0
|
|
20240625,194800,403157470,8830,8830,8830,8830,0
|
|
20240625,194700,403157470,8830,8830,8830,8830,0
|
|
20240625,194600,403157470,8830,8830,8830,8830,0
|
|
20240625,194500,403157470,8830,8830,8830,8830,0
|
|
20240625,194400,403157470,8830,8830,8830,8830,0
|
|
20240625,194300,403157470,8830,8830,8830,8830,0
|
|
20240625,194200,403157470,8830,8830,8830,8830,0
|
|
20240625,194100,403157470,8830,8830,8830,8830,0
|
|
20240625,194000,403157470,8830,8830,8830,8830,0
|
|
20240625,193900,403157470,8830,8830,8830,8830,0
|
|
20240625,193800,403157470,8830,8830,8830,8830,0
|
|
20240625,193700,403157470,8830,8830,8830,8830,0
|
|
20240625,193600,403157470,8830,8830,8830,8830,0
|
|
20240625,193500,403157470,8830,8830,8830,8830,0
|
|
20240625,193400,403157470,8830,8830,8830,8830,0
|
|
20240625,193300,403157470,8830,8830,8830,8830,0
|
|
20240625,193200,403157470,8830,8830,8830,8830,0
|
|
20240625,193100,403157470,8830,8830,8830,8830,0
|
|
20240625,193000,403157470,8830,8830,8830,8830,0
|
|
20240625,192900,403157470,8830,8830,8830,8830,0
|
|
20240625,192800,403157470,8830,8830,8830,8830,0
|
|
20240625,192700,403157470,8830,8830,8830,8830,0
|
|
20240625,192600,403157470,8830,8830,8830,8830,0
|
|
20240625,192500,403157470,8830,8830,8830,8830,0
|
|
20240625,192400,403157470,8830,8830,8830,8830,0
|
|
20240625,192300,403157470,8830,8830,8830,8830,0
|
|
20240625,192200,403157470,8830,8830,8830,8830,0
|
|
20240625,192100,403157470,8830,8830,8830,8830,1550
|
|
20240625,192000,403157470,8830,8830,8830,8830,0
|
|
20240625,191900,403157470,8830,8830,8830,8830,0
|
|
20240625,191800,403157470,8830,8830,8830,8830,0
|
|
20240625,191700,403157470,8830,8830,8830,8830,0
|
|
20240625,191600,403157470,8830,8830,8830,8830,0
|
|
20240625,191500,403157470,8830,8830,8830,8830,0
|
|
20240625,191400,403157470,8830,8830,8830,8830,0
|
|
20240625,191300,403157470,8830,8830,8830,8830,0
|
|
20240625,191200,403157470,8830,8830,8830,8830,0
|
|
20240625,191100,403157470,8830,8830,8830,8830,0
|
|
20240625,191000,403157470,8830,8830,8830,8830,0
|
|
20240625,190900,403157470,8830,8830,8830,8830,0
|
|
20240625,190800,403157470,8830,8830,8830,8830,0
|
|
20240625,190700,403157470,8830,8830,8830,8830,0
|
|
20240625,190600,403157470,8830,8830,8830,8830,0
|
|
20240625,190500,403157470,8830,8830,8830,8830,0
|
|
20240625,190400,403157470,8830,8830,8830,8830,0
|
|
20240625,190300,403157470,8830,8830,8830,8830,0
|
|
20240625,190200,403157470,8830,8830,8830,8830,0
|
|
20240625,190100,403157470,8830,8830,8830,8830,0
|
|
20240625,190000,403157470,8830,8830,8830,8830,0
|
|
20240625,185900,403157470,8830,8830,8830,8830,0
|
|
20240625,185800,403157470,8830,8830,8830,8830,0
|
|
20240625,185700,403157470,8830,8830,8830,8830,0
|
|
20240625,185600,403157470,8830,8830,8830,8830,0
|
|
20240625,185500,403157470,8830,8830,8830,8830,0
|
|
20240625,185400,403157470,8830,8830,8830,8830,0
|
|
20240625,185300,403157470,8830,8830,8830,8830,0
|
|
20240625,185200,403157470,8830,8830,8830,8830,0
|
|
20240625,185100,403157470,8830,8830,8830,8830,1550
|
|
20240625,185000,403157470,8830,8830,8830,8830,0
|
|
20240625,184900,403157470,8830,8830,8830,8830,0
|
|
20240625,184800,403157470,8830,8830,8830,8830,0
|
|
20240625,184700,403157470,8830,8830,8830,8830,0
|
|
20240625,184600,403157470,8830,8830,8830,8830,0
|
|
20240625,184500,403157470,8830,8830,8830,8830,0
|
|
20240625,184400,403157470,8830,8830,8830,8830,0
|
|
20240625,184300,403157470,8830,8830,8830,8830,0
|
|
20240625,184200,403157470,8830,8830,8830,8830,0
|
|
20240625,184100,403157470,8830,8830,8830,8830,0
|
|
20240625,184000,403157470,8830,8830,8830,8830,0
|
|
20240625,183900,403157470,8830,8830,8830,8830,0
|
|
20240625,183800,403157470,8830,8830,8830,8830,0
|
|
20240625,183700,403157470,8830,8830,8830,8830,0
|
|
20240625,183600,403157470,8830,8830,8830,8830,0
|
|
20240625,183500,403157470,8830,8830,8830,8830,0
|
|
20240625,183400,403157470,8830,8830,8830,8830,0
|
|
20240625,183300,403157470,8830,8830,8830,8830,0
|
|
20240625,183200,403157470,8830,8830,8830,8830,0
|
|
20240625,183100,403157470,8830,8830,8830,8830,0
|
|
20240625,183000,403157470,8830,8830,8830,8830,0
|
|
20240625,182900,403157470,8830,8830,8830,8830,0
|
|
20240625,182800,403157470,8830,8830,8830,8830,0
|
|
20240625,182700,403157470,8830,8830,8830,8830,0
|
|
20240625,182600,403157470,8830,8830,8830,8830,0
|
|
20240625,182500,403157470,8830,8830,8830,8830,0
|
|
20240625,182400,403157470,8830,8830,8830,8830,0
|
|
20240625,182300,403157470,8830,8830,8830,8830,0
|
|
20240625,182200,403157470,8830,8830,8830,8830,0
|
|
20240625,182100,403157470,8830,8830,8830,8830,1550
|
|
20240625,182000,403157470,8830,8830,8830,8830,0
|
|
20240625,181900,403157470,8830,8830,8830,8830,0
|
|
20240625,181800,403157470,8830,8830,8830,8830,0
|
|
20240625,181700,403157470,8830,8830,8830,8830,0
|
|
20240625,181600,403157470,8830,8830,8830,8830,0
|
|
20240625,181500,403157470,8830,8830,8830,8830,0
|
|
20240625,181400,403157470,8830,8830,8830,8830,0
|
|
20240625,181300,403157470,8830,8830,8830,8830,0
|
|
20240625,181200,403157470,8830,8830,8830,8830,0
|
|
20240625,181100,403157470,8830,8830,8830,8830,0
|
|
20240625,181000,403157470,8830,8830,8830,8830,0
|
|
20240625,180900,403157470,8830,8830,8830,8830,0
|
|
20240625,180800,403157470,8830,8830,8830,8830,0
|
|
20240625,180700,403157470,8830,8830,8830,8830,0
|
|
20240625,180600,403157470,8830,8830,8830,8830,0
|
|
20240625,180500,403157470,8830,8830,8830,8830,0
|
|
20240625,180400,403157470,8830,8830,8830,8830,0
|
|
20240625,180300,403157470,8830,8830,8830,8830,0
|
|
20240625,180200,403157470,8830,8830,8830,8830,0
|
|
20240625,180100,403157470,8830,8830,8830,8830,0
|
|
20240625,180000,403157470,8830,8830,8830,8830,0
|
|
20240625,175900,403157470,8830,8830,8830,8830,0
|
|
20240625,175800,403157470,8830,8830,8830,8830,0
|
|
20240625,175700,403157470,8830,8830,8830,8830,0
|
|
20240625,175600,403157470,8830,8830,8830,8830,0
|
|
20240625,175500,403157470,8830,8830,8830,8830,0
|
|
20240625,175400,403157470,8830,8830,8830,8830,0
|
|
20240625,175300,403157470,8830,8830,8830,8830,0
|
|
20240625,175200,403157470,8830,8830,8830,8830,0
|
|
20240625,175100,403157470,8830,8830,8830,8830,1550
|
|
20240625,175000,403157470,8830,8830,8830,8830,0
|
|
20240625,174900,403157470,8830,8830,8830,8830,0
|
|
20240625,174800,403157470,8830,8830,8830,8830,0
|
|
20240625,174700,403157470,8830,8830,8830,8830,0
|
|
20240625,174600,403157470,8830,8830,8830,8830,0
|
|
20240625,174500,403157470,8830,8830,8830,8830,0
|
|
20240625,174400,403157470,8830,8830,8830,8830,0
|
|
20240625,174300,403157470,8830,8830,8830,8830,0
|
|
20240625,174200,403157470,8830,8830,8830,8830,0
|
|
20240625,174100,403157470,8830,8830,8830,8830,0
|
|
20240625,174000,403157470,8830,8830,8830,8830,0
|
|
20240625,173900,403157470,8830,8830,8830,8830,0
|
|
20240625,173800,403157470,8830,8830,8830,8830,0
|
|
20240625,173700,403157470,8830,8830,8830,8830,0
|
|
20240625,173600,403157470,8830,8830,8830,8830,0
|
|
20240625,173500,403157470,8830,8830,8830,8830,0
|
|
20240625,173400,403157470,8830,8830,8830,8830,0
|
|
20240625,173300,403157470,8830,8830,8830,8830,0
|
|
20240625,173200,403157470,8830,8830,8830,8830,0
|
|
20240625,173100,403157470,8830,8830,8830,8830,0
|
|
20240625,173000,403157470,8830,8830,8830,8830,0
|
|
20240625,172900,403157470,8830,8830,8830,8830,0
|
|
20240625,172800,403157470,8830,8830,8830,8830,0
|
|
20240625,172700,403157470,8830,8830,8830,8830,0
|
|
20240625,172600,403157470,8830,8830,8830,8830,0
|
|
20240625,172500,403157470,8830,8830,8830,8830,0
|
|
20240625,172400,403157470,8830,8830,8830,8830,0
|
|
20240625,172300,403157470,8830,8830,8830,8830,0
|
|
20240625,172200,403157470,8830,8830,8830,8830,0
|
|
20240625,172100,403157470,8830,8830,8830,8830,1550
|
|
20240625,172000,403157470,8830,8830,8830,8830,0
|
|
20240625,171900,403157470,8830,8830,8830,8830,0
|
|
20240625,171800,403157470,8830,8830,8830,8830,0
|
|
20240625,171700,403157470,8830,8830,8830,8830,0
|
|
20240625,171600,403157470,8830,8830,8830,8830,0
|
|
20240625,171500,403157470,8830,8830,8830,8830,0
|
|
20240625,171400,403157470,8830,8830,8830,8830,0
|
|
20240625,171300,403157470,8830,8830,8830,8830,0
|
|
20240625,171200,403157470,8830,8830,8830,8830,0
|
|
20240625,171100,403157470,8830,8830,8830,8830,0
|
|
20240625,171000,403157470,8830,8830,8830,8830,0
|
|
20240625,170900,403157470,8830,8830,8830,8830,0
|
|
20240625,170800,403157470,8830,8830,8830,8830,0
|
|
20240625,170700,403157470,8830,8830,8830,8830,0
|
|
20240625,170600,403157470,8830,8830,8830,8830,0
|
|
20240625,170500,403157470,8830,8830,8830,8830,0
|
|
20240625,170400,403157470,8830,8830,8830,8830,0
|
|
20240625,170300,403157470,8830,8830,8830,8830,0
|
|
20240625,170200,403157470,8830,8830,8830,8830,0
|
|
20240625,170100,403157470,8830,8830,8830,8830,0
|
|
20240625,170000,403157470,8830,8830,8830,8830,0
|
|
20240625,165900,403157470,8830,8830,8830,8830,0
|
|
20240625,165800,403157470,8830,8830,8830,8830,0
|
|
20240625,165700,403157470,8830,8830,8830,8830,0
|
|
20240625,165600,403157470,8830,8830,8830,8830,0
|
|
20240625,165500,403157470,8830,8830,8830,8830,0
|
|
20240625,165400,403157470,8830,8830,8830,8830,0
|
|
20240625,165300,403157470,8830,8830,8830,8830,0
|
|
20240625,165200,403157470,8830,8830,8830,8830,0
|
|
20240625,165100,403157470,8830,8830,8830,8830,1550
|
|
20240625,165000,403157470,8830,8830,8830,8830,0
|
|
20240625,164900,403157470,8830,8830,8830,8830,0
|
|
20240625,164800,403157470,8830,8830,8830,8830,0
|
|
20240625,164700,403157470,8830,8830,8830,8830,0
|
|
20240625,164600,403157470,8830,8830,8830,8830,0
|
|
20240625,164500,403157470,8830,8830,8830,8830,0
|
|
20240625,164400,403157470,8830,8830,8830,8830,0
|
|
20240625,164300,403157470,8830,8830,8830,8830,0
|
|
20240625,164200,403157470,8830,8830,8830,8830,0
|
|
20240625,164100,403157470,8830,8830,8830,8830,0
|
|
20240625,164000,403157470,8830,8830,8830,8830,0
|
|
20240625,163900,403157470,8830,8830,8830,8830,0
|
|
20240625,163800,403157470,8830,8830,8830,8830,0
|
|
20240625,163700,403157470,8830,8830,8830,8830,0
|
|
20240625,163600,403157470,8830,8830,8830,8830,0
|
|
20240625,163500,403157470,8830,8830,8830,8830,0
|
|
20240625,163400,403157470,8830,8830,8830,8830,0
|
|
20240625,163300,403157470,8830,8830,8830,8830,0
|
|
20240625,163200,403157470,8830,8830,8830,8830,0
|
|
20240625,163100,403157470,8830,8830,8830,8830,0
|
|
20240625,163000,403157470,8830,8830,8830,8830,0
|
|
20240625,162900,403157470,8830,8830,8830,8830,0
|
|
20240625,162800,403157470,8830,8830,8830,8830,0
|
|
20240625,162700,403157470,8830,8830,8830,8830,0
|
|
20240625,162600,403157470,8830,8830,8830,8830,0
|
|
20240625,162500,403157470,8830,8830,8830,8830,0
|
|
20240625,162400,403157470,8830,8830,8830,8830,0
|
|
20240625,162300,403157470,8830,8830,8830,8830,0
|
|
20240625,162200,403157470,8830,8830,8830,8830,0
|
|
20240625,162100,403157470,8830,8830,8830,8830,1550
|
|
20240625,162000,403157470,8830,8830,8830,8830,0
|
|
20240625,161900,403157470,8830,8830,8830,8830,0
|
|
20240625,161800,403157470,8830,8830,8830,8830,0
|
|
20240625,161700,403157470,8830,8830,8830,8830,0
|
|
20240625,161600,403157470,8830,8830,8830,8830,0
|
|
20240625,161500,403157470,8830,8830,8830,8830,0
|
|
20240625,161400,403157470,8830,8830,8830,8830,0
|
|
20240625,161300,403157470,8830,8830,8830,8830,0
|
|
20240625,161200,403157470,8830,8830,8830,8830,0
|
|
20240625,161100,403157470,8830,8830,8830,8830,0
|
|
20240625,161000,403157470,8830,8830,8830,8830,0
|
|
20240625,160900,403157470,8830,8830,8830,8830,0
|
|
20240625,160800,403157470,8830,8830,8830,8830,0
|
|
20240625,160700,403157470,8830,8830,8830,8830,0
|
|
20240625,160600,403157470,8830,8830,8830,8830,0
|
|
20240625,160500,403157470,8830,8830,8830,8830,0
|
|
20240625,160400,403157470,8830,8830,8830,8830,0
|
|
20240625,160300,403157470,8830,8830,8830,8830,0
|
|
20240625,160200,403157470,8830,8830,8830,8830,0
|
|
20240625,160100,403157470,8830,8830,8830,8830,0
|
|
20240625,160000,403157470,8830,8830,8830,8830,0
|
|
20240625,155900,403157470,8830,8830,8830,8830,0
|
|
20240625,155800,403157470,8830,8830,8830,8830,0
|
|
20240625,155700,403157470,8830,8830,8830,8830,0
|
|
20240625,155600,403157470,8830,8830,8830,8830,0
|
|
20240625,155500,403157470,8830,8830,8830,8830,0
|
|
20240625,155400,403157470,8830,8830,8830,8830,0
|
|
20240625,155300,403157470,8830,8830,8830,8830,0
|
|
20240625,155200,403157470,8830,8830,8830,8830,0
|
|
20240625,155100,403157470,8830,8830,8830,8830,1550
|
|
20240625,155000,403157470,8830,8830,8830,8830,0
|
|
20240625,154900,403157470,8830,8830,8830,8830,0
|
|
20240625,154800,403157470,8830,8830,8830,8830,0
|
|
20240625,154700,403157470,8830,8830,8830,8830,0
|
|
20240625,154600,403157470,8830,8830,8830,8830,0
|
|
20240625,154500,403157470,8830,8830,8830,8830,0
|
|
20240625,154400,403157470,8830,8830,8830,8830,0
|
|
20240625,154300,403157470,8830,8830,8830,8830,0
|
|
20240625,154200,403157470,8830,8830,8830,8830,0
|
|
20240625,154100,403157470,8830,8830,8830,8830,0
|
|
20240625,154000,403157470,8830,8830,8830,8830,0
|
|
20240625,153900,403157470,8830,8830,8830,8830,0
|
|
20240625,153800,403157470,8830,8830,8830,8830,0
|
|
20240625,153700,403157470,8830,8830,8830,8830,0
|
|
20240625,153600,403157470,8830,8830,8830,8830,0
|
|
20240625,153500,403157470,8830,8830,8830,8830,0
|
|
20240625,153400,403157470,8830,8830,8830,8830,0
|
|
20240625,153300,403157470,8830,8830,8830,8830,0
|
|
20240625,153200,403157470,8830,8830,8830,8830,0
|
|
20240625,153100,403157470,8830,8830,8830,8830,0
|
|
20240625,153000,403157470,8830,8830,8830,8830,1550
|
|
20240625,152900,389470970,8810,8810,8810,8810,0
|
|
20240625,152800,389470970,8810,8810,8810,8810,0
|
|
20240625,152700,389470970,8810,8810,8810,8810,0
|
|
20240625,152600,389470970,8810,8810,8810,8810,0
|
|
20240625,152500,389470970,8810,8810,8810,8810,0
|
|
20240625,152400,389470970,8810,8810,8810,8810,0
|
|
20240625,152300,389470970,8810,8810,8810,8810,0
|
|
20240625,152200,389470970,8810,8810,8810,8810,0
|
|
20240625,152100,389470970,8810,8810,8810,8810,0
|
|
20240625,152000,389470970,8810,8810,8810,8810,0
|
|
20240625,151900,389470970,8810,8810,8810,8810,29
|
|
20240625,151800,389215480,8700,8700,8700,8700,0
|
|
20240625,151700,389215480,8700,8820,8820,8700,2799
|
|
20240625,151600,364826260,8820,8820,8820,8820,0
|
|
20240625,151500,364826260,8820,8820,8820,8820,0
|
|
20240625,151400,364826260,8820,8820,8820,8820,30
|
|
20240625,151300,364561660,8830,8830,8830,8830,0
|
|
20240625,151200,364561660,8830,8830,8830,8830,0
|
|
20240625,151100,364561660,8830,8830,8830,8830,104
|
|
20240625,151000,363643340,8840,8820,8840,8820,799
|
|
20240625,150900,356593970,8820,8800,8820,8800,318
|
|
20240625,150800,353790770,8800,8800,8800,8800,0
|
|
20240625,150700,353790770,8800,8800,8800,8800,25
|
|
20240625,150600,353570770,8800,8780,8800,8780,187
|
|
20240625,150500,351928890,8770,8770,8770,8770,0
|
|
20240625,150400,351928890,8770,8770,8770,8770,0
|
|
20240625,150300,351928890,8770,8770,8770,8770,0
|
|
20240625,150200,351928890,8770,8770,8770,8770,0
|
|
20240625,150100,351928890,8770,8760,8770,8750,1031
|
|
20240625,150000,342906870,8750,8750,8750,8750,10
|
|
20240625,145900,342819370,8740,8750,8750,8740,1719
|
|
20240625,145800,327787260,8820,8820,8820,8820,0
|
|
20240625,145700,327787260,8820,8820,8820,8820,0
|
|
20240625,145600,327787260,8820,8820,8820,8820,4
|
|
20240625,145500,327751980,8830,8840,8840,8760,1008
|
|
20240625,145400,318911500,8840,8840,8840,8840,128
|
|
20240625,145300,317779980,8840,8840,8840,8840,0
|
|
20240625,145200,317779980,8840,8840,8840,8840,12
|
|
20240625,145100,317673900,8840,8840,8840,8840,5
|
|
20240625,145000,317629700,8840,8840,8840,8840,520
|
|
20240625,144900,313032900,8840,8840,8840,8840,50
|
|
20240625,144800,312590900,8840,8790,8840,8790,794
|
|
20240625,144700,305586900,8790,8790,8790,8790,0
|
|
20240625,144600,305586900,8790,8790,8790,8790,0
|
|
20240625,144500,305586900,8790,8790,8790,8790,63
|
|
20240625,144400,305033130,8790,8780,8790,8780,23
|
|
20240625,144300,304831180,8780,8780,8800,8780,1777
|
|
20240625,144200,289218700,8780,8780,8780,8780,0
|
|
20240625,144100,289218700,8780,8780,8780,8780,0
|
|
20240625,144000,289218700,8780,8780,8780,8780,0
|
|
20240625,143900,289218700,8780,8770,8780,8770,1170
|
|
20240625,143800,278952610,8750,8740,8750,8740,984
|
|
20240625,143700,270350050,8710,8710,8710,8710,2
|
|
20240625,143600,270332630,8710,8710,8710,8710,2
|
|
20240625,143500,270315210,8740,8740,8740,8740,0
|
|
20240625,143400,270315210,8740,8740,8740,8740,0
|
|
20240625,143300,270315210,8740,8720,8740,8710,563
|
|
20240625,143200,265404890,8780,8780,8780,8780,0
|
|
20240625,143100,265404890,8780,8780,8780,8780,0
|
|
20240625,143000,265404890,8780,8750,8780,8750,186
|
|
20240625,142900,263777360,8750,8700,8750,8700,1343
|
|
20240625,142800,252091980,8700,8640,8700,8640,3002
|
|
20240625,142700,225982220,8620,8620,8620,8620,2
|
|
20240625,142600,225964980,8620,8620,8620,8620,0
|
|
20240625,142500,225964980,8620,8620,8620,8620,0
|
|
20240625,142400,225964980,8620,8610,8620,8610,98
|
|
20240625,142300,225120270,8570,8570,8570,8570,0
|
|
20240625,142200,225120270,8570,8570,8570,8570,3
|
|
20240625,142100,225094560,8570,8570,8570,8570,2
|
|
20240625,142000,225077420,8570,8570,8570,8570,175
|
|
20240625,141900,223577670,8560,8560,8560,8560,37
|
|
20240625,141800,223260950,8560,8560,8560,8560,0
|
|
20240625,141700,223260950,8560,8560,8560,8560,0
|
|
20240625,141600,223260950,8560,8560,8560,8560,1
|
|
20240625,141500,223252390,8560,8560,8560,8560,0
|
|
20240625,141400,223252390,8560,8560,8560,8560,5
|
|
20240625,141300,223209590,8560,8560,8560,8560,0
|
|
20240625,141200,223209590,8560,8560,8560,8560,0
|
|
20240625,141100,223209590,8560,8560,8560,8560,0
|
|
20240625,141000,223209590,8560,8560,8560,8560,0
|
|
20240625,140900,223209590,8560,8560,8560,8560,0
|
|
20240625,140800,223209590,8560,8560,8560,8560,0
|
|
20240625,140700,223209590,8560,8560,8560,8560,0
|
|
20240625,140600,223209590,8560,8560,8560,8560,1
|
|
20240625,140500,223201030,8560,8560,8560,8560,0
|
|
20240625,140400,223201030,8560,8560,8560,8560,0
|
|
20240625,140300,223201030,8560,8560,8560,8560,1
|
|
20240625,140200,223192470,8530,8530,8530,8530,0
|
|
20240625,140100,223192470,8530,8530,8530,8530,0
|
|
20240625,140000,223192470,8530,8530,8530,8530,0
|
|
20240625,135900,223192470,8530,8530,8530,8530,0
|
|
20240625,135800,223192470,8530,8530,8530,8530,0
|
|
20240625,135700,223192470,8530,8530,8530,8530,400
|
|
20240625,135600,219780470,8560,8560,8560,8560,0
|
|
20240625,135500,219780470,8560,8560,8560,8560,0
|
|
20240625,135400,219780470,8560,8560,8560,8560,0
|
|
20240625,135300,219780470,8560,8560,8560,8560,10
|
|
20240625,135200,219694870,8530,8530,8530,8530,0
|
|
20240625,135100,219694870,8530,8530,8530,8530,0
|
|
20240625,135000,219694870,8530,8530,8530,8530,0
|
|
20240625,134900,219694870,8530,8530,8530,8530,0
|
|
20240625,134800,219694870,8530,8530,8530,8530,0
|
|
20240625,134700,219694870,8530,8530,8530,8530,99
|
|
20240625,134600,218850400,8530,8530,8530,8530,0
|
|
20240625,134500,218850400,8530,8530,8530,8530,2
|
|
20240625,134400,218833340,8550,8550,8550,8550,1
|
|
20240625,134300,218824790,8560,8560,8560,8560,0
|
|
20240625,134200,218824790,8560,8560,8560,8560,0
|
|
20240625,134100,218824790,8560,8560,8560,8560,0
|
|
20240625,134000,218824790,8560,8560,8560,8560,0
|
|
20240625,133900,218824790,8560,8560,8560,8560,2
|
|
20240625,133800,218807670,8560,8560,8560,8560,1
|
|
20240625,133700,218799110,8500,8510,8510,8500,197
|
|
20240625,133600,217124410,8560,8560,8560,8560,1
|
|
20240625,133500,217115850,8550,8550,8550,8550,0
|
|
20240625,133400,217115850,8550,8550,8550,8550,0
|
|
20240625,133300,217115850,8550,8550,8550,8550,0
|
|
20240625,133200,217115850,8550,8550,8550,8550,0
|
|
20240625,133100,217115850,8550,8550,8550,8550,0
|
|
20240625,133000,217115850,8550,8550,8550,8550,35
|
|
20240625,132900,216816600,8550,8550,8550,8550,0
|
|
20240625,132800,216816600,8550,8550,8550,8550,0
|
|
20240625,132700,216816600,8550,8510,8550,8510,730
|
|
20240625,132600,210585300,8550,8550,8550,8550,0
|
|
20240625,132500,210585300,8550,8550,8550,8550,23
|
|
20240625,132400,210388650,8550,8550,8550,8550,81
|
|
20240625,132300,209696100,8550,8550,8550,8550,0
|
|
20240625,132200,209696100,8550,8550,8550,8550,0
|
|
20240625,132100,209696100,8550,8550,8550,8550,0
|
|
20240625,132000,209696100,8550,8550,8550,8550,0
|
|
20240625,131900,209696100,8550,8550,8550,8550,0
|
|
20240625,131800,209696100,8550,8550,8550,8550,0
|
|
20240625,131700,209696100,8550,8550,8550,8550,0
|
|
20240625,131600,209696100,8550,8550,8550,8550,5
|
|
20240625,131500,209653350,8550,8550,8550,8550,0
|
|
20240625,131400,209653350,8550,8550,8550,8550,0
|
|
20240625,131300,209653350,8550,8550,8550,8550,0
|
|
20240625,131200,209653350,8550,8550,8550,8550,0
|
|
20240625,131100,209653350,8550,8550,8550,8550,1
|
|
20240625,131000,209644800,8500,8500,8500,8500,0
|
|
20240625,130900,209644800,8500,8500,8500,8500,0
|
|
20240625,130800,209644800,8500,8500,8500,8500,0
|
|
20240625,130700,209644800,8500,8500,8500,8500,0
|
|
20240625,130600,209644800,8500,8500,8500,8500,0
|
|
20240625,130500,209644800,8500,8500,8500,8500,0
|
|
20240625,130400,209644800,8500,8500,8500,8500,0
|
|
20240625,130300,209644800,8500,8500,8500,8500,44
|
|
20240625,130200,209270800,8550,8550,8550,8550,0
|
|
20240625,130100,209270800,8550,8550,8550,8550,0
|
|
20240625,130000,209270800,8550,8550,8550,8550,0
|
|
20240625,125900,209270800,8550,8550,8550,8550,1
|
|
20240625,125800,209262250,8500,8500,8500,8500,0
|
|
20240625,125700,209262250,8500,8500,8500,8500,0
|
|
20240625,125600,209262250,8500,8500,8500,8500,0
|
|
20240625,125500,209262250,8500,8500,8500,8500,41
|
|
20240625,125400,208913750,8500,8500,8500,8500,0
|
|
20240625,125300,208913750,8500,8500,8500,8500,0
|
|
20240625,125200,208913750,8500,8500,8500,8500,0
|
|
20240625,125100,208913750,8500,8500,8500,8500,0
|
|
20240625,125000,208913750,8500,8500,8500,8500,0
|
|
20240625,124900,208913750,8500,8500,8500,8500,0
|
|
20240625,124800,208913750,8500,8500,8500,8500,0
|
|
20240625,124700,208913750,8500,8500,8500,8500,0
|
|
20240625,124600,208913750,8500,8500,8500,8500,0
|
|
20240625,124500,208913750,8500,8500,8500,8500,0
|
|
20240625,124400,208913750,8500,8500,8500,8500,0
|
|
20240625,124300,208913750,8500,8500,8500,8500,74
|
|
20240625,124200,208284750,8500,8500,8500,8500,12
|
|
20240625,124100,208182750,8550,8550,8550,8550,0
|
|
20240625,124000,208182750,8550,8550,8550,8550,1
|
|
20240625,123900,208174200,8500,8500,8500,8500,397
|
|
20240625,123800,204799700,8500,8500,8500,8500,32
|
|
20240625,123700,204527700,8500,8500,8500,8500,0
|
|
20240625,123600,204527700,8500,8500,8500,8500,0
|
|
20240625,123500,204527700,8500,8500,8500,8500,0
|
|
20240625,123400,204527700,8500,8500,8500,8500,0
|
|
20240625,123300,204527700,8500,8500,8500,8500,0
|
|
20240625,123200,204527700,8500,8500,8500,8500,0
|
|
20240625,123100,204527700,8500,8500,8500,8490,172
|
|
20240625,123000,203066420,8550,8550,8550,8550,0
|
|
20240625,122900,203066420,8550,8550,8550,8550,0
|
|
20240625,122800,203066420,8550,8550,8550,8550,0
|
|
20240625,122700,203066420,8550,8550,8550,8550,0
|
|
20240625,122600,203066420,8550,8540,8550,8540,30
|
|
20240625,122500,202810000,8550,8550,8550,8550,0
|
|
20240625,122400,202810000,8550,8550,8550,8550,0
|
|
20240625,122300,202810000,8550,8550,8550,8550,0
|
|
20240625,122200,202810000,8550,8550,8550,8550,0
|
|
20240625,122100,202810000,8550,8550,8550,8550,0
|
|
20240625,122000,202810000,8550,8550,8550,8550,1
|
|
20240625,121900,202801450,8550,8550,8550,8550,0
|
|
20240625,121800,202801450,8550,8550,8550,8550,0
|
|
20240625,121700,202801450,8550,8550,8550,8550,0
|
|
20240625,121600,202801450,8550,8550,8550,8550,0
|
|
20240625,121500,202801450,8550,8550,8550,8550,60
|
|
20240625,121400,202288450,8550,8550,8550,8550,0
|
|
20240625,121300,202288450,8550,8550,8550,8550,0
|
|
20240625,121200,202288450,8550,8550,8550,8550,0
|
|
20240625,121100,202288450,8550,8550,8550,8550,0
|
|
20240625,121000,202288450,8550,8550,8550,8550,1
|
|
20240625,120900,202279900,8540,8540,8540,8540,0
|
|
20240625,120800,202279900,8540,8530,8540,8530,1170
|
|
20240625,120700,192288170,8540,8540,8540,8540,0
|
|
20240625,120600,192288170,8540,8540,8540,8540,0
|
|
20240625,120500,192288170,8540,8540,8540,8540,1
|
|
20240625,120400,192279630,8500,8500,8500,8500,0
|
|
20240625,120300,192279630,8500,8500,8500,8500,0
|
|
20240625,120200,192279630,8500,8500,8500,8500,0
|
|
20240625,120100,192279630,8500,8500,8500,8500,0
|
|
20240625,120000,192279630,8500,8500,8500,8500,4
|
|
20240625,115900,192245630,8550,8550,8550,8550,0
|
|
20240625,115800,192245630,8550,8550,8550,8550,0
|
|
20240625,115700,192245630,8550,8550,8550,8550,1
|
|
20240625,115600,192237080,8530,8530,8530,8530,500
|
|
20240625,115500,187972080,8540,8540,8540,8540,500
|
|
20240625,115400,183702080,8540,8540,8540,8540,98
|
|
20240625,115300,182865160,8540,8540,8540,8540,1
|
|
20240625,115200,182856620,8540,8540,8540,8540,0
|
|
20240625,115100,182856620,8540,8540,8540,8540,0
|
|
20240625,115000,182856620,8540,8540,8540,8540,0
|
|
20240625,114900,182856620,8540,8540,8540,8540,0
|
|
20240625,114800,182856620,8540,8540,8540,8540,0
|
|
20240625,114700,182856620,8540,8540,8540,8540,0
|
|
20240625,114600,182856620,8540,8480,8540,8480,483
|
|
20240625,114500,178760720,8550,8480,8550,8480,19
|
|
20240625,114400,178599530,8480,8480,8480,8480,1
|
|
20240625,114300,178591050,8470,8470,8470,8470,0
|
|
20240625,114200,178591050,8470,8470,8470,8470,500
|
|
20240625,114100,174356050,8470,8470,8470,8470,0
|
|
20240625,114000,174356050,8470,8470,8470,8470,0
|
|
20240625,113900,174356050,8470,8440,8470,8440,100
|
|
20240625,113800,173511750,8440,8440,8440,8440,0
|
|
20240625,113700,173511750,8440,8440,8440,8440,23
|
|
20240625,113600,173317630,8440,8450,8450,8440,61
|
|
20240625,113500,172802760,8480,8480,8480,8480,0
|
|
20240625,113400,172802760,8480,8480,8480,8480,0
|
|
20240625,113300,172802760,8480,8480,8480,8480,0
|
|
20240625,113200,172802760,8480,8450,8480,8450,2
|
|
20240625,113100,172785830,8440,8440,8440,8440,514
|
|
20240625,113000,168447670,8430,8430,8430,8430,56
|
|
20240625,112900,167975590,8440,8440,8440,8440,171
|
|
20240625,112800,166532350,8430,8470,8470,8430,703
|
|
20240625,112700,160597630,8470,8480,8480,8470,11
|
|
20240625,112600,160504450,8470,8470,8470,8470,26
|
|
20240625,112500,160284230,8470,8470,8470,8470,0
|
|
20240625,112400,160284230,8470,8470,8470,8470,0
|
|
20240625,112300,160284230,8470,8470,8470,8470,1
|
|
20240625,112200,160275760,8450,8450,8450,8450,0
|
|
20240625,112100,160275760,8450,8450,8450,8450,1969
|
|
20240625,112000,143637710,8450,8470,8470,8450,256
|
|
20240625,111900,141472430,8470,8470,8470,8470,1
|
|
20240625,111800,141463960,8480,8500,8500,8480,561
|
|
20240625,111700,136703160,8550,8550,8550,8550,0
|
|
20240625,111600,136703160,8550,8550,8550,8550,0
|
|
20240625,111500,136703160,8550,8550,8550,8550,0
|
|
20240625,111400,136703160,8550,8550,8550,8550,0
|
|
20240625,111300,136703160,8550,8550,8550,8550,0
|
|
20240625,111200,136703160,8550,8550,8550,8550,0
|
|
20240625,111100,136703160,8550,8550,8550,8550,1
|
|
20240625,111000,136694610,8500,8500,8500,8500,1242
|
|
20240625,110900,126137610,8490,8490,8490,8490,49
|
|
20240625,110800,125721600,8490,8490,8490,8490,50
|
|
20240625,110700,125297100,8490,8490,8490,8490,0
|
|
20240625,110600,125297100,8490,8490,8490,8490,0
|
|
20240625,110500,125297100,8490,8490,8490,8490,0
|
|
20240625,110400,125297100,8490,8490,8490,8490,1
|
|
20240625,110300,125288610,8490,8490,8490,8490,0
|
|
20240625,110200,125288610,8490,8490,8490,8490,0
|
|
20240625,110100,125288610,8490,8490,8490,8490,0
|
|
20240625,110000,125288610,8490,8490,8490,8490,0
|
|
20240625,105900,125288610,8490,8490,8490,8490,7
|
|
20240625,105800,125229180,8490,8490,8490,8490,0
|
|
20240625,105700,125229180,8490,8490,8490,8490,0
|
|
20240625,105600,125229180,8490,8490,8490,8490,0
|
|
20240625,105500,125229180,8490,8510,8510,8480,1489
|
|
20240625,105400,112582300,8530,8530,8530,8530,0
|
|
20240625,105300,112582300,8530,8530,8530,8530,0
|
|
20240625,105200,112582300,8530,8530,8530,8530,0
|
|
20240625,105100,112582300,8530,8530,8530,8530,0
|
|
20240625,105000,112582300,8530,8530,8530,8530,0
|
|
20240625,104900,112582300,8530,8490,8530,8480,252
|
|
20240625,104800,110437940,8530,8500,8530,8500,1745
|
|
20240625,104700,95603640,8500,8500,8500,8500,670
|
|
20240625,104600,89908640,8470,8480,8480,8470,150
|
|
20240625,104500,88638120,8500,8510,8510,8500,188
|
|
20240625,104400,87039620,8530,8530,8530,8530,0
|
|
20240625,104300,87039620,8530,8530,8530,8530,0
|
|
20240625,104200,87039620,8530,8530,8530,8530,1
|
|
20240625,104100,87031090,8520,8520,8520,8520,0
|
|
20240625,104000,87031090,8520,8520,8520,8520,0
|
|
20240625,103900,87031090,8520,8520,8520,8520,100
|
|
20240625,103800,86179090,8500,8500,8500,8500,0
|
|
20240625,103700,86179090,8500,8480,8500,8480,436
|
|
20240625,103600,82473510,8490,8520,8520,8490,1880
|
|
20240625,103500,66481940,8530,8540,8540,8530,420
|
|
20240625,103400,62897850,8550,8560,8560,8550,1389
|
|
20240625,103300,51019180,8560,8570,8570,8560,80
|
|
20240625,103200,50334230,8570,8580,8580,8570,324
|
|
20240625,103100,47556550,8610,8610,8610,8610,0
|
|
20240625,103000,47556550,8610,8610,8610,8610,0
|
|
20240625,102900,47556550,8610,8610,8610,8610,0
|
|
20240625,102800,47556550,8610,8610,8610,8610,2
|
|
20240625,102700,47539330,8610,8610,8610,8610,0
|
|
20240625,102600,47539330,8610,8610,8610,8610,0
|
|
20240625,102500,47539330,8610,8610,8610,8610,0
|
|
20240625,102400,47539330,8610,8610,8610,8610,1
|
|
20240625,102300,47530720,8620,8620,8620,8620,0
|
|
20240625,102200,47530720,8620,8620,8620,8620,0
|
|
20240625,102100,47530720,8620,8620,8620,8620,0
|
|
20240625,102000,47530720,8620,8620,8620,8620,0
|
|
20240625,101900,47530720,8620,8620,8620,8620,629
|
|
20240625,101800,42108740,8620,8570,8620,8570,1016
|
|
20240625,101700,33361570,8610,8610,8610,8610,0
|
|
20240625,101600,33361570,8610,8610,8610,8610,0
|
|
20240625,101500,33361570,8610,8610,8610,8610,0
|
|
20240625,101400,33361570,8610,8610,8610,8610,0
|
|
20240625,101300,33361570,8610,8610,8610,8610,1
|
|
20240625,101200,33352960,8610,8610,8610,8610,0
|
|
20240625,101100,33352960,8610,8610,8610,8610,0
|
|
20240625,101000,33352960,8610,8610,8610,8610,0
|
|
20240625,100900,33352960,8610,8610,8610,8610,0
|
|
20240625,100800,33352960,8610,8610,8610,8610,1
|
|
20240625,100700,33344350,8560,8560,8560,8560,33
|
|
20240625,100600,33061870,8560,8560,8560,8560,28
|
|
20240625,100500,32822190,8610,8610,8610,8610,0
|
|
20240625,100400,32822190,8610,8610,8610,8610,33
|
|
20240625,100300,32538060,8610,8610,8610,8610,0
|
|
20240625,100200,32538060,8610,8610,8610,8610,2
|
|
20240625,100100,32520840,8600,8600,8600,8600,0
|
|
20240625,100000,32520840,8600,8600,8600,8600,12
|
|
20240625,095900,32417640,8610,8560,8610,8550,61
|
|
20240625,095800,31895980,8560,8560,8560,8560,10
|
|
20240625,095700,31810380,8610,8610,8610,8610,0
|
|
20240625,095600,31810380,8610,8610,8610,8610,1
|
|
20240625,095500,31801770,8560,8560,8560,8560,1
|
|
20240625,095400,31793210,8550,8580,8580,8550,500
|
|
20240625,095300,27516720,8610,8610,8610,8610,0
|
|
20240625,095200,27516720,8610,8610,8610,8610,0
|
|
20240625,095100,27516720,8610,8610,8610,8610,0
|
|
20240625,095000,27516720,8610,8610,8610,8610,5
|
|
20240625,094900,27473670,8620,8620,8620,8620,0
|
|
20240625,094800,27473670,8620,8620,8620,8620,0
|
|
20240625,094700,27473670,8620,8620,8620,8620,4
|
|
20240625,094600,27439190,8620,8620,8620,8620,0
|
|
20240625,094500,27439190,8620,8620,8620,8620,0
|
|
20240625,094400,27439190,8620,8620,8620,8620,0
|
|
20240625,094300,27439190,8620,8620,8620,8620,1
|
|
20240625,094200,27430570,8580,8580,8580,8580,0
|
|
20240625,094100,27430570,8580,8580,8580,8580,0
|
|
20240625,094000,27430570,8580,8580,8580,8580,29
|
|
20240625,093900,27181750,8580,8580,8580,8580,0
|
|
20240625,093800,27181750,8580,8580,8580,8580,0
|
|
20240625,093700,27181750,8580,8580,8580,8580,1
|
|
20240625,093600,27173170,8570,8570,8570,8570,0
|
|
20240625,093500,27173170,8570,8570,8570,8570,160
|
|
20240625,093400,25801970,8580,8580,8580,8580,0
|
|
20240625,093300,25801970,8580,8580,8580,8580,231
|
|
20240625,093200,23819990,8580,8580,8580,8580,0
|
|
20240625,093100,23819990,8580,8580,8580,8580,24
|
|
20240625,093000,23614070,8580,8580,8580,8580,2
|
|
20240625,092900,23596910,8660,8660,8660,8590,62
|
|
20240625,092800,23064190,8590,8640,8660,8590,2094
|
|
20240625,092700,4948080,8660,8660,8660,8660,0
|
|
20240625,092600,4948080,8660,8660,8660,8660,0
|
|
20240625,092500,4948080,8660,8660,8660,8660,0
|
|
20240625,092400,4948080,8660,8660,8660,8660,0
|
|
20240625,092300,4948080,8660,8660,8660,8660,0
|
|
20240625,092200,4948080,8660,8660,8660,8660,3
|
|
20240625,092100,4922100,8650,8650,8650,8650,53
|
|
20240625,092000,4463650,8650,8650,8650,8650,1
|
|
20240625,091900,4455000,8590,8590,8590,8590,22
|
|
20240625,091800,4266020,8660,8660,8660,8660,0
|
|
20240625,091700,4266020,8660,8660,8660,8660,0
|
|
20240625,091600,4266020,8660,8660,8660,8660,0
|
|
20240625,091500,4266020,8660,8660,8660,8660,2
|
|
20240625,091400,4248700,8690,8690,8690,8690,0
|
|
20240625,091300,4248700,8690,8690,8690,8690,0
|
|
20240625,091200,4248700,8690,8690,8690,8690,0
|
|
20240625,091100,4248700,8690,8690,8690,8690,0
|
|
20240625,091000,4248700,8690,8690,8690,8690,1
|
|
20240625,090900,4240010,8690,8690,8690,8690,0
|
|
20240625,090800,4240010,8690,8690,8690,8690,0
|
|
20240625,090700,4240010,8690,8690,8690,8690,1
|
|
20240625,090600,4231320,8700,8700,8700,8700,0
|
|
20240625,090500,4231320,8700,8700,8700,8700,3
|
|
20240625,090400,4205220,8700,8700,8700,8700,10
|
|
20240625,090300,4118220,8720,8720,8720,8720,0
|
|
20240625,090200,4118220,8720,8640,8720,8570,138
|
|
20240625,090100,2935340,8720,8630,8720,8630,8
|
|
20240625,090000,2865950,8570,8520,8570,8520,336
|