714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,205100,187705990,8850,8850,8850,8850,408
|
|
20240626,205000,187705990,8850,8850,8850,8850,0
|
|
20240626,204900,187705990,8850,8850,8850,8850,0
|
|
20240626,204800,187705990,8850,8850,8850,8850,0
|
|
20240626,204700,187705990,8850,8850,8850,8850,0
|
|
20240626,204600,187705990,8850,8850,8850,8850,0
|
|
20240626,204500,187705990,8850,8850,8850,8850,0
|
|
20240626,204400,187705990,8850,8850,8850,8850,0
|
|
20240626,204300,187705990,8850,8850,8850,8850,0
|
|
20240626,204200,187705990,8850,8850,8850,8850,0
|
|
20240626,204100,187705990,8850,8850,8850,8850,0
|
|
20240626,204000,187705990,8850,8850,8850,8850,0
|
|
20240626,203900,187705990,8850,8850,8850,8850,0
|
|
20240626,203800,187705990,8850,8850,8850,8850,0
|
|
20240626,203700,187705990,8850,8850,8850,8850,0
|
|
20240626,203600,187705990,8850,8850,8850,8850,0
|
|
20240626,203500,187705990,8850,8850,8850,8850,0
|
|
20240626,203400,187705990,8850,8850,8850,8850,0
|
|
20240626,203300,187705990,8850,8850,8850,8850,0
|
|
20240626,203200,187705990,8850,8850,8850,8850,0
|
|
20240626,203100,187705990,8850,8850,8850,8850,0
|
|
20240626,203000,187705990,8850,8850,8850,8850,0
|
|
20240626,202900,187705990,8850,8850,8850,8850,0
|
|
20240626,202800,187705990,8850,8850,8850,8850,0
|
|
20240626,202700,187705990,8850,8850,8850,8850,0
|
|
20240626,202600,187705990,8850,8850,8850,8850,0
|
|
20240626,202500,187705990,8850,8850,8850,8850,0
|
|
20240626,202400,187705990,8850,8850,8850,8850,0
|
|
20240626,202300,187705990,8850,8850,8850,8850,0
|
|
20240626,202200,187705990,8850,8850,8850,8850,0
|
|
20240626,202100,187705990,8850,8850,8850,8850,408
|
|
20240626,202000,187705990,8850,8850,8850,8850,0
|
|
20240626,201900,187705990,8850,8850,8850,8850,0
|
|
20240626,201800,187705990,8850,8850,8850,8850,0
|
|
20240626,201700,187705990,8850,8850,8850,8850,0
|
|
20240626,201600,187705990,8850,8850,8850,8850,0
|
|
20240626,201500,187705990,8850,8850,8850,8850,0
|
|
20240626,201400,187705990,8850,8850,8850,8850,0
|
|
20240626,201300,187705990,8850,8850,8850,8850,0
|
|
20240626,201200,187705990,8850,8850,8850,8850,0
|
|
20240626,201100,187705990,8850,8850,8850,8850,0
|
|
20240626,201000,187705990,8850,8850,8850,8850,0
|
|
20240626,200900,187705990,8850,8850,8850,8850,0
|
|
20240626,200800,187705990,8850,8850,8850,8850,0
|
|
20240626,200700,187705990,8850,8850,8850,8850,0
|
|
20240626,200600,187705990,8850,8850,8850,8850,0
|
|
20240626,200500,187705990,8850,8850,8850,8850,0
|
|
20240626,200400,187705990,8850,8850,8850,8850,0
|
|
20240626,200300,187705990,8850,8850,8850,8850,0
|
|
20240626,200200,187705990,8850,8850,8850,8850,0
|
|
20240626,200100,187705990,8850,8850,8850,8850,0
|
|
20240626,200000,187705990,8850,8850,8850,8850,0
|
|
20240626,195900,187705990,8850,8850,8850,8850,0
|
|
20240626,195800,187705990,8850,8850,8850,8850,0
|
|
20240626,195700,187705990,8850,8850,8850,8850,0
|
|
20240626,195600,187705990,8850,8850,8850,8850,0
|
|
20240626,195500,187705990,8850,8850,8850,8850,0
|
|
20240626,195400,187705990,8850,8850,8850,8850,0
|
|
20240626,195300,187705990,8850,8850,8850,8850,0
|
|
20240626,195200,187705990,8850,8850,8850,8850,0
|
|
20240626,195100,187705990,8850,8850,8850,8850,408
|
|
20240626,195000,187705990,8850,8850,8850,8850,0
|
|
20240626,194900,187705990,8850,8850,8850,8850,0
|
|
20240626,194800,187705990,8850,8850,8850,8850,0
|
|
20240626,194700,187705990,8850,8850,8850,8850,0
|
|
20240626,194600,187705990,8850,8850,8850,8850,0
|
|
20240626,194500,187705990,8850,8850,8850,8850,0
|
|
20240626,194400,187705990,8850,8850,8850,8850,0
|
|
20240626,194300,187705990,8850,8850,8850,8850,0
|
|
20240626,194200,187705990,8850,8850,8850,8850,0
|
|
20240626,194100,187705990,8850,8850,8850,8850,0
|
|
20240626,194000,187705990,8850,8850,8850,8850,0
|
|
20240626,193900,187705990,8850,8850,8850,8850,0
|
|
20240626,193800,187705990,8850,8850,8850,8850,0
|
|
20240626,193700,187705990,8850,8850,8850,8850,0
|
|
20240626,193600,187705990,8850,8850,8850,8850,0
|
|
20240626,193500,187705990,8850,8850,8850,8850,0
|
|
20240626,193400,187705990,8850,8850,8850,8850,0
|
|
20240626,193300,187705990,8850,8850,8850,8850,0
|
|
20240626,193200,187705990,8850,8850,8850,8850,0
|
|
20240626,193100,187705990,8850,8850,8850,8850,0
|
|
20240626,193000,187705990,8850,8850,8850,8850,0
|
|
20240626,192900,187705990,8850,8850,8850,8850,0
|
|
20240626,192800,187705990,8850,8850,8850,8850,0
|
|
20240626,192700,187705990,8850,8850,8850,8850,0
|
|
20240626,192600,187705990,8850,8850,8850,8850,0
|
|
20240626,192500,187705990,8850,8850,8850,8850,0
|
|
20240626,192400,187705990,8850,8850,8850,8850,0
|
|
20240626,192300,187705990,8850,8850,8850,8850,0
|
|
20240626,192200,187705990,8850,8850,8850,8850,0
|
|
20240626,192100,187705990,8850,8850,8850,8850,408
|
|
20240626,192000,187705990,8850,8850,8850,8850,0
|
|
20240626,191900,187705990,8850,8850,8850,8850,0
|
|
20240626,191800,187705990,8850,8850,8850,8850,0
|
|
20240626,191700,187705990,8850,8850,8850,8850,0
|
|
20240626,191600,187705990,8850,8850,8850,8850,0
|
|
20240626,191500,187705990,8850,8850,8850,8850,0
|
|
20240626,191400,187705990,8850,8850,8850,8850,0
|
|
20240626,191300,187705990,8850,8850,8850,8850,0
|
|
20240626,191200,187705990,8850,8850,8850,8850,0
|
|
20240626,191100,187705990,8850,8850,8850,8850,0
|
|
20240626,191000,187705990,8850,8850,8850,8850,0
|
|
20240626,190900,187705990,8850,8850,8850,8850,0
|
|
20240626,190800,187705990,8850,8850,8850,8850,0
|
|
20240626,190700,187705990,8850,8850,8850,8850,0
|
|
20240626,190600,187705990,8850,8850,8850,8850,0
|
|
20240626,190500,187705990,8850,8850,8850,8850,0
|
|
20240626,190400,187705990,8850,8850,8850,8850,0
|
|
20240626,190300,187705990,8850,8850,8850,8850,0
|
|
20240626,190200,187705990,8850,8850,8850,8850,0
|
|
20240626,190100,187705990,8850,8850,8850,8850,0
|
|
20240626,190000,187705990,8850,8850,8850,8850,0
|
|
20240626,185900,187705990,8850,8850,8850,8850,0
|
|
20240626,185800,187705990,8850,8850,8850,8850,0
|
|
20240626,185700,187705990,8850,8850,8850,8850,0
|
|
20240626,185600,187705990,8850,8850,8850,8850,0
|
|
20240626,185500,187705990,8850,8850,8850,8850,0
|
|
20240626,185400,187705990,8850,8850,8850,8850,0
|
|
20240626,185300,187705990,8850,8850,8850,8850,0
|
|
20240626,185200,187705990,8850,8850,8850,8850,0
|
|
20240626,185100,187705990,8850,8850,8850,8850,408
|
|
20240626,185000,187705990,8850,8850,8850,8850,0
|
|
20240626,184900,187705990,8850,8850,8850,8850,0
|
|
20240626,184800,187705990,8850,8850,8850,8850,0
|
|
20240626,184700,187705990,8850,8850,8850,8850,0
|
|
20240626,184600,187705990,8850,8850,8850,8850,0
|
|
20240626,184500,187705990,8850,8850,8850,8850,0
|
|
20240626,184400,187705990,8850,8850,8850,8850,0
|
|
20240626,184300,187705990,8850,8850,8850,8850,0
|
|
20240626,184200,187705990,8850,8850,8850,8850,0
|
|
20240626,184100,187705990,8850,8850,8850,8850,0
|
|
20240626,184000,187705990,8850,8850,8850,8850,0
|
|
20240626,183900,187705990,8850,8850,8850,8850,0
|
|
20240626,183800,187705990,8850,8850,8850,8850,0
|
|
20240626,183700,187705990,8850,8850,8850,8850,0
|
|
20240626,183600,187705990,8850,8850,8850,8850,0
|
|
20240626,183500,187705990,8850,8850,8850,8850,0
|
|
20240626,183400,187705990,8850,8850,8850,8850,0
|
|
20240626,183300,187705990,8850,8850,8850,8850,0
|
|
20240626,183200,187705990,8850,8850,8850,8850,0
|
|
20240626,183100,187705990,8850,8850,8850,8850,0
|
|
20240626,183000,187705990,8850,8850,8850,8850,0
|
|
20240626,182900,187705990,8850,8850,8850,8850,0
|
|
20240626,182800,187705990,8850,8850,8850,8850,0
|
|
20240626,182700,187705990,8850,8850,8850,8850,0
|
|
20240626,182600,187705990,8850,8850,8850,8850,0
|
|
20240626,182500,187705990,8850,8850,8850,8850,0
|
|
20240626,182400,187705990,8850,8850,8850,8850,0
|
|
20240626,182300,187705990,8850,8850,8850,8850,0
|
|
20240626,182200,187705990,8850,8850,8850,8850,0
|
|
20240626,182100,187705990,8850,8850,8850,8850,408
|
|
20240626,182000,187705990,8850,8850,8850,8850,0
|
|
20240626,181900,187705990,8850,8850,8850,8850,0
|
|
20240626,181800,187705990,8850,8850,8850,8850,0
|
|
20240626,181700,187705990,8850,8850,8850,8850,0
|
|
20240626,181600,187705990,8850,8850,8850,8850,0
|
|
20240626,181500,187705990,8850,8850,8850,8850,0
|
|
20240626,181400,187705990,8850,8850,8850,8850,0
|
|
20240626,181300,187705990,8850,8850,8850,8850,0
|
|
20240626,181200,187705990,8850,8850,8850,8850,0
|
|
20240626,181100,187705990,8850,8850,8850,8850,0
|
|
20240626,181000,187705990,8850,8850,8850,8850,0
|
|
20240626,180900,187705990,8850,8850,8850,8850,0
|
|
20240626,180800,187705990,8850,8850,8850,8850,0
|
|
20240626,180700,187705990,8850,8850,8850,8850,0
|
|
20240626,180600,187705990,8850,8850,8850,8850,0
|
|
20240626,180500,187705990,8850,8850,8850,8850,0
|
|
20240626,180400,187705990,8850,8850,8850,8850,0
|
|
20240626,180300,187705990,8850,8850,8850,8850,0
|
|
20240626,180200,187705990,8850,8850,8850,8850,0
|
|
20240626,180100,187705990,8850,8850,8850,8850,0
|
|
20240626,180000,187705990,8850,8850,8850,8850,0
|
|
20240626,175900,187705990,8850,8850,8850,8850,0
|
|
20240626,175800,187705990,8850,8850,8850,8850,0
|
|
20240626,175700,187705990,8850,8850,8850,8850,0
|
|
20240626,175600,187705990,8850,8850,8850,8850,0
|
|
20240626,175500,187705990,8850,8850,8850,8850,0
|
|
20240626,175400,187705990,8850,8850,8850,8850,0
|
|
20240626,175300,187705990,8850,8850,8850,8850,0
|
|
20240626,175200,187705990,8850,8850,8850,8850,0
|
|
20240626,175100,187705990,8850,8850,8850,8850,408
|
|
20240626,175000,187705990,8850,8850,8850,8850,0
|
|
20240626,174900,187705990,8850,8850,8850,8850,0
|
|
20240626,174800,187705990,8850,8850,8850,8850,0
|
|
20240626,174700,187705990,8850,8850,8850,8850,0
|
|
20240626,174600,187705990,8850,8850,8850,8850,0
|
|
20240626,174500,187705990,8850,8850,8850,8850,0
|
|
20240626,174400,187705990,8850,8850,8850,8850,0
|
|
20240626,174300,187705990,8850,8850,8850,8850,0
|
|
20240626,174200,187705990,8850,8850,8850,8850,0
|
|
20240626,174100,187705990,8850,8850,8850,8850,0
|
|
20240626,174000,187705990,8850,8850,8850,8850,0
|
|
20240626,173900,187705990,8850,8850,8850,8850,0
|
|
20240626,173800,187705990,8850,8850,8850,8850,0
|
|
20240626,173700,187705990,8850,8850,8850,8850,0
|
|
20240626,173600,187705990,8850,8850,8850,8850,0
|
|
20240626,173500,187705990,8850,8850,8850,8850,0
|
|
20240626,173400,187705990,8850,8850,8850,8850,0
|
|
20240626,173300,187705990,8850,8850,8850,8850,0
|
|
20240626,173200,187705990,8850,8850,8850,8850,0
|
|
20240626,173100,187705990,8850,8850,8850,8850,0
|
|
20240626,173000,187705990,8850,8850,8850,8850,0
|
|
20240626,172900,187705990,8850,8850,8850,8850,0
|
|
20240626,172800,187705990,8850,8850,8850,8850,0
|
|
20240626,172700,187705990,8850,8850,8850,8850,0
|
|
20240626,172600,187705990,8850,8850,8850,8850,0
|
|
20240626,172500,187705990,8850,8850,8850,8850,0
|
|
20240626,172400,187705990,8850,8850,8850,8850,0
|
|
20240626,172300,187705990,8850,8850,8850,8850,0
|
|
20240626,172200,187705990,8850,8850,8850,8850,0
|
|
20240626,172100,187705990,8850,8850,8850,8850,408
|
|
20240626,172000,187705990,8850,8850,8850,8850,0
|
|
20240626,171900,187705990,8850,8850,8850,8850,0
|
|
20240626,171800,187705990,8850,8850,8850,8850,0
|
|
20240626,171700,187705990,8850,8850,8850,8850,0
|
|
20240626,171600,187705990,8850,8850,8850,8850,0
|
|
20240626,171500,187705990,8850,8850,8850,8850,0
|
|
20240626,171400,187705990,8850,8850,8850,8850,0
|
|
20240626,171300,187705990,8850,8850,8850,8850,0
|
|
20240626,171200,187705990,8850,8850,8850,8850,0
|
|
20240626,171100,187705990,8850,8850,8850,8850,0
|
|
20240626,171000,187705990,8850,8850,8850,8850,0
|
|
20240626,170900,187705990,8850,8850,8850,8850,0
|
|
20240626,170800,187705990,8850,8850,8850,8850,0
|
|
20240626,170700,187705990,8850,8850,8850,8850,0
|
|
20240626,170600,187705990,8850,8850,8850,8850,0
|
|
20240626,170500,187705990,8850,8850,8850,8850,0
|
|
20240626,170400,187705990,8850,8850,8850,8850,0
|
|
20240626,170300,187705990,8850,8850,8850,8850,0
|
|
20240626,170200,187705990,8850,8850,8850,8850,0
|
|
20240626,170100,187705990,8850,8850,8850,8850,0
|
|
20240626,170000,187705990,8850,8850,8850,8850,0
|
|
20240626,165900,187705990,8850,8850,8850,8850,0
|
|
20240626,165800,187705990,8850,8850,8850,8850,0
|
|
20240626,165700,187705990,8850,8850,8850,8850,0
|
|
20240626,165600,187705990,8850,8850,8850,8850,0
|
|
20240626,165500,187705990,8850,8850,8850,8850,0
|
|
20240626,165400,187705990,8850,8850,8850,8850,0
|
|
20240626,165300,187705990,8850,8850,8850,8850,0
|
|
20240626,165200,187705990,8850,8850,8850,8850,0
|
|
20240626,165100,187705990,8850,8850,8850,8850,408
|
|
20240626,165000,187705990,8850,8850,8850,8850,0
|
|
20240626,164900,187705990,8850,8850,8850,8850,0
|
|
20240626,164800,187705990,8850,8850,8850,8850,0
|
|
20240626,164700,187705990,8850,8850,8850,8850,0
|
|
20240626,164600,187705990,8850,8850,8850,8850,0
|
|
20240626,164500,187705990,8850,8850,8850,8850,0
|
|
20240626,164400,187705990,8850,8850,8850,8850,0
|
|
20240626,164300,187705990,8850,8850,8850,8850,0
|
|
20240626,164200,187705990,8850,8850,8850,8850,0
|
|
20240626,164100,187705990,8850,8850,8850,8850,0
|
|
20240626,164000,187705990,8850,8850,8850,8850,0
|
|
20240626,163900,187705990,8850,8850,8850,8850,0
|
|
20240626,163800,187705990,8850,8850,8850,8850,0
|
|
20240626,163700,187705990,8850,8850,8850,8850,0
|
|
20240626,163600,187705990,8850,8850,8850,8850,0
|
|
20240626,163500,187705990,8850,8850,8850,8850,0
|
|
20240626,163400,187705990,8850,8850,8850,8850,0
|
|
20240626,163300,187705990,8850,8850,8850,8850,0
|
|
20240626,163200,187705990,8850,8850,8850,8850,0
|
|
20240626,163100,187705990,8850,8850,8850,8850,0
|
|
20240626,163000,187705990,8850,8850,8850,8850,0
|
|
20240626,162900,187705990,8850,8850,8850,8850,0
|
|
20240626,162800,187705990,8850,8850,8850,8850,0
|
|
20240626,162700,187705990,8850,8850,8850,8850,0
|
|
20240626,162600,187705990,8850,8850,8850,8850,0
|
|
20240626,162500,187705990,8850,8850,8850,8850,0
|
|
20240626,162400,187705990,8850,8850,8850,8850,0
|
|
20240626,162300,187705990,8850,8850,8850,8850,0
|
|
20240626,162200,187705990,8850,8850,8850,8850,0
|
|
20240626,162100,187705990,8850,8850,8850,8850,408
|
|
20240626,162000,187705990,8850,8850,8850,8850,0
|
|
20240626,161900,187705990,8850,8850,8850,8850,0
|
|
20240626,161800,187705990,8850,8850,8850,8850,0
|
|
20240626,161700,187705990,8850,8850,8850,8850,0
|
|
20240626,161600,187705990,8850,8850,8850,8850,0
|
|
20240626,161500,187705990,8850,8850,8850,8850,0
|
|
20240626,161400,187705990,8850,8850,8850,8850,0
|
|
20240626,161300,187705990,8850,8850,8850,8850,0
|
|
20240626,161200,187705990,8850,8850,8850,8850,0
|
|
20240626,161100,187705990,8850,8850,8850,8850,0
|
|
20240626,161000,187705990,8850,8850,8850,8850,0
|
|
20240626,160900,187705990,8850,8850,8850,8850,0
|
|
20240626,160800,187705990,8850,8850,8850,8850,0
|
|
20240626,160700,187705990,8850,8850,8850,8850,0
|
|
20240626,160600,187705990,8850,8850,8850,8850,0
|
|
20240626,160500,187705990,8850,8850,8850,8850,0
|
|
20240626,160400,187705990,8850,8850,8850,8850,0
|
|
20240626,160300,187705990,8850,8850,8850,8850,0
|
|
20240626,160200,187705990,8850,8850,8850,8850,0
|
|
20240626,160100,187705990,8850,8850,8850,8850,0
|
|
20240626,160000,187705990,8850,8850,8850,8850,0
|
|
20240626,155900,187705990,8850,8850,8850,8850,0
|
|
20240626,155800,187705990,8850,8850,8850,8850,0
|
|
20240626,155700,187705990,8850,8850,8850,8850,0
|
|
20240626,155600,187705990,8850,8850,8850,8850,0
|
|
20240626,155500,187705990,8850,8850,8850,8850,0
|
|
20240626,155400,187705990,8850,8850,8850,8850,0
|
|
20240626,155300,187705990,8850,8850,8850,8850,0
|
|
20240626,155200,187705990,8850,8850,8850,8850,0
|
|
20240626,155100,187705990,8850,8850,8850,8850,408
|
|
20240626,155000,187705990,8850,8850,8850,8850,0
|
|
20240626,154900,187705990,8850,8850,8850,8850,0
|
|
20240626,154800,187705990,8850,8850,8850,8850,0
|
|
20240626,154700,187705990,8850,8850,8850,8850,0
|
|
20240626,154600,187705990,8850,8850,8850,8850,0
|
|
20240626,154500,187705990,8850,8850,8850,8850,0
|
|
20240626,154400,187705990,8850,8850,8850,8850,0
|
|
20240626,154300,187705990,8850,8850,8850,8850,0
|
|
20240626,154200,187705990,8850,8850,8850,8850,0
|
|
20240626,154100,187705990,8850,8850,8850,8850,0
|
|
20240626,154000,187705990,8850,8850,8850,8850,0
|
|
20240626,153900,187705990,8850,8850,8850,8850,0
|
|
20240626,153800,187705990,8850,8850,8850,8850,0
|
|
20240626,153700,187705990,8850,8850,8850,8850,0
|
|
20240626,153600,187705990,8850,8850,8850,8850,0
|
|
20240626,153500,187705990,8850,8850,8850,8850,0
|
|
20240626,153400,187705990,8850,8850,8850,8850,0
|
|
20240626,153300,187705990,8850,8850,8850,8850,0
|
|
20240626,153200,187705990,8850,8850,8850,8850,0
|
|
20240626,153100,187705990,8850,8850,8850,8850,0
|
|
20240626,153000,187705990,8850,8850,8850,8850,408
|
|
20240626,152900,184095190,8860,8860,8860,8860,0
|
|
20240626,152800,184095190,8860,8860,8860,8860,0
|
|
20240626,152700,184095190,8860,8860,8860,8860,0
|
|
20240626,152600,184095190,8860,8860,8860,8860,0
|
|
20240626,152500,184095190,8860,8860,8860,8860,0
|
|
20240626,152400,184095190,8860,8860,8860,8860,0
|
|
20240626,152300,184095190,8860,8860,8860,8860,0
|
|
20240626,152200,184095190,8860,8860,8860,8860,0
|
|
20240626,152100,184095190,8860,8860,8860,8860,0
|
|
20240626,152000,184095190,8860,8860,8860,8860,0
|
|
20240626,151900,184095190,8860,8850,8860,8850,122
|
|
20240626,151800,183015470,8850,8830,8850,8830,94
|
|
20240626,151700,182185330,8830,8820,8830,8820,18
|
|
20240626,151600,182026450,8820,8820,8820,8820,0
|
|
20240626,151500,182026450,8820,8820,8820,8800,46
|
|
20240626,151400,181621580,8820,8820,8820,8820,1
|
|
20240626,151300,181612760,8820,8820,8820,8820,0
|
|
20240626,151200,181612760,8820,8820,8820,8820,0
|
|
20240626,151100,181612760,8820,8820,8820,8820,289
|
|
20240626,151000,179063780,8800,8800,8800,8800,800
|
|
20240626,150900,172023780,8800,8790,8800,8790,7
|
|
20240626,150800,171962240,8790,8800,8830,8790,187
|
|
20240626,150700,170316910,8800,8800,8800,8800,200
|
|
20240626,150600,168556910,8830,8830,8830,8830,0
|
|
20240626,150500,168556910,8830,8830,8830,8830,0
|
|
20240626,150400,168556910,8830,8830,8830,8830,0
|
|
20240626,150300,168556910,8830,8830,8830,8830,0
|
|
20240626,150200,168556910,8830,8830,8830,8830,0
|
|
20240626,150100,168556910,8830,8830,8830,8830,1
|
|
20240626,150000,168548080,8800,8800,8800,8800,61
|
|
20240626,145900,168011280,8810,8810,8810,8810,16
|
|
20240626,145800,167870320,8800,8830,8830,8800,88
|
|
20240626,145700,167095620,8790,8830,8830,8790,1672
|
|
20240626,145600,152355850,8830,8830,8830,8830,0
|
|
20240626,145500,152355850,8830,8830,8830,8830,17
|
|
20240626,145400,152205740,8830,8820,8830,8820,14
|
|
20240626,145300,152082190,8830,8830,8830,8820,12
|
|
20240626,145200,151976320,8820,8810,8820,8810,172
|
|
20240626,145100,150460920,8830,8820,8830,8820,25
|
|
20240626,145000,150240350,8830,8820,8830,8820,54
|
|
20240626,144900,149763610,8820,8820,8820,8820,36
|
|
20240626,144800,149446090,8830,8830,8830,8830,55
|
|
20240626,144700,148960440,8830,8830,8830,8830,8
|
|
20240626,144600,148889800,8820,8820,8820,8820,25
|
|
20240626,144500,148669300,8830,8820,8830,8820,12
|
|
20240626,144400,148563370,8820,8830,8830,8820,217
|
|
20240626,144300,146649260,8820,8820,8820,8820,0
|
|
20240626,144200,146649260,8820,8830,8830,8820,62
|
|
20240626,144100,146102410,8820,8820,8820,8820,116
|
|
20240626,144000,145079290,8810,8810,8810,8810,0
|
|
20240626,143900,145079290,8810,8810,8810,8810,18
|
|
20240626,143800,144920710,8800,8800,8800,8800,234
|
|
20240626,143700,142861510,8810,8810,8810,8810,17
|
|
20240626,143600,142711740,8800,8800,8800,8800,0
|
|
20240626,143500,142711740,8800,8810,8810,8800,17
|
|
20240626,143400,142562070,8800,8800,8800,8800,33
|
|
20240626,143300,142271670,8820,8800,8820,8800,22
|
|
20240626,143200,142078050,8800,8800,8800,8790,68
|
|
20240626,143100,141480150,8810,8810,8810,8810,8
|
|
20240626,143000,141409670,8830,8830,8830,8830,1
|
|
20240626,142900,141400840,8800,8800,8800,8800,19
|
|
20240626,142800,141233640,8800,8800,8820,8800,275
|
|
20240626,142700,138813390,8800,8800,8800,8800,50
|
|
20240626,142600,138373390,8810,8830,8830,8810,33
|
|
20240626,142500,138082360,8820,8820,8820,8820,8
|
|
20240626,142400,138011800,8820,8820,8820,8820,23
|
|
20240626,142300,137808940,8830,8830,8830,8830,9
|
|
20240626,142200,137729470,8830,8830,8830,8830,1
|
|
20240626,142100,137720640,8770,8820,8820,8760,216
|
|
20240626,142000,135824430,8840,8840,8840,8840,18
|
|
20240626,141900,135665310,8830,8840,8840,8830,32
|
|
20240626,141800,135382660,8860,8860,8860,8860,0
|
|
20240626,141700,135382660,8860,8860,8860,8860,0
|
|
20240626,141600,135382660,8860,8830,8860,8830,193
|
|
20240626,141500,133676460,8850,8820,8850,8820,76
|
|
20240626,141400,133005050,8840,8840,8840,8840,9
|
|
20240626,141300,132925490,8830,8830,8830,8830,0
|
|
20240626,141200,132925490,8830,8830,8830,8830,0
|
|
20240626,141100,132925490,8830,8830,8830,8830,0
|
|
20240626,141000,132925490,8830,8840,8840,8830,32
|
|
20240626,140900,132642740,8840,8830,8840,8830,23
|
|
20240626,140800,132439470,8820,8820,8820,8820,13
|
|
20240626,140700,132324810,8840,8840,8840,8840,10
|
|
20240626,140600,132236410,8850,8850,8850,8850,0
|
|
20240626,140500,132236410,8850,8840,8860,8840,91
|
|
20240626,140400,131431940,8840,8840,8840,8830,19
|
|
20240626,140300,131264080,8860,8860,8860,8850,22
|
|
20240626,140200,131069280,8850,8850,8850,8850,4
|
|
20240626,140100,131033880,8850,8850,8850,8850,1
|
|
20240626,140000,131025030,8850,8850,8850,8850,17
|
|
20240626,135900,130874580,8860,8840,8860,8830,125
|
|
20240626,135800,129770200,8850,8850,8850,8850,16
|
|
20240626,135700,129628600,8850,8850,8850,8850,0
|
|
20240626,135600,129628600,8850,8850,8850,8850,17
|
|
20240626,135500,129478150,8850,8850,8850,8850,8
|
|
20240626,135400,129407350,8850,8850,8850,8850,18
|
|
20240626,135300,129248050,8850,8850,8850,8850,0
|
|
20240626,135200,129248050,8850,8850,8850,8850,7
|
|
20240626,135100,129186100,8850,8850,8850,8850,18
|
|
20240626,135000,129026800,8840,8840,8840,8840,30
|
|
20240626,134900,128761600,8850,8850,8850,8850,143
|
|
20240626,134800,127496050,8850,8850,8850,8850,8
|
|
20240626,134700,127425250,8850,8850,8850,8850,9
|
|
20240626,134600,127345600,8850,8850,8850,8850,7
|
|
20240626,134500,127283650,8850,8850,8850,8850,8
|
|
20240626,134400,127212850,8850,8850,8850,8840,68
|
|
20240626,134300,126611370,8850,8850,8850,8850,0
|
|
20240626,134200,126611370,8850,8850,8850,8850,17
|
|
20240626,134100,126460920,8850,8850,8850,8850,8
|
|
20240626,134000,126390120,8850,8850,8850,8850,10
|
|
20240626,133900,126301620,8850,8840,8850,8840,55
|
|
20240626,133800,125815170,8850,8850,8850,8850,18
|
|
20240626,133700,125655870,8850,8850,8850,8850,8
|
|
20240626,133600,125585070,8840,8840,8840,8840,331
|
|
20240626,133500,122659030,8840,8840,8840,8830,47
|
|
20240626,133400,122243850,8840,8840,8840,8840,25
|
|
20240626,133300,122022850,8840,8840,8840,8830,1170
|
|
20240626,133200,111691510,8840,8850,8850,8840,50
|
|
20240626,133100,111249430,8860,8860,8860,8860,17
|
|
20240626,133000,111098810,8860,8860,8860,8860,15
|
|
20240626,132900,110965910,8870,8870,8870,8870,26
|
|
20240626,132800,110735290,8870,8870,8870,8870,19
|
|
20240626,132700,110566760,8870,8870,8870,8870,0
|
|
20240626,132600,110566760,8870,8870,8870,8870,1
|
|
20240626,132500,110557890,8850,8850,8850,8850,12
|
|
20240626,132400,110451690,8850,8850,8850,8850,536
|
|
20240626,132300,105708090,8850,8850,8850,8850,0
|
|
20240626,132200,105708090,8850,8850,8850,8850,27
|
|
20240626,132100,105469140,8840,8840,8840,8840,3
|
|
20240626,132000,105442620,8840,8840,8840,8840,0
|
|
20240626,131900,105442620,8840,8840,8850,8840,72
|
|
20240626,131800,104805630,8840,8840,8840,8840,8
|
|
20240626,131700,104734910,8840,8840,8840,8840,9
|
|
20240626,131600,104655350,8840,8840,8840,8840,8
|
|
20240626,131500,104584630,8840,8840,8840,8840,16
|
|
20240626,131400,104443190,8840,8830,8840,8830,22
|
|
20240626,131300,104248750,8830,8830,8830,8830,0
|
|
20240626,131200,104248750,8830,8830,8830,8830,49
|
|
20240626,131100,103816080,8840,8840,8840,8840,8
|
|
20240626,131000,103745360,8840,8840,8840,8840,19
|
|
20240626,130900,103577400,8840,8830,8840,8830,18
|
|
20240626,130800,103418410,8830,8830,8830,8830,9
|
|
20240626,130700,103338940,8830,8830,8830,8830,0
|
|
20240626,130600,103338940,8830,8830,8830,8830,0
|
|
20240626,130500,103338940,8830,8830,8830,8830,0
|
|
20240626,130400,103338940,8830,8840,8840,8830,399
|
|
20240626,130300,99815590,8840,8840,8840,8840,27
|
|
20240626,130200,99576910,8840,8830,8840,8830,276
|
|
20240626,130100,97139760,8830,8820,8840,8820,1436
|
|
20240626,130000,84459830,8820,8820,8820,8820,1
|
|
20240626,125900,84451010,8800,8790,8800,8790,2050
|
|
20240626,125800,66411390,8790,8790,8790,8790,0
|
|
20240626,125700,66411390,8790,8790,8790,8790,1
|
|
20240626,125600,66402600,8700,8700,8700,8700,30
|
|
20240626,125500,66141600,8780,8780,8780,8780,27
|
|
20240626,125400,65904540,8780,8780,8800,8780,31
|
|
20240626,125300,65632230,8780,8780,8780,8780,14
|
|
20240626,125200,65509310,8780,8780,8780,8780,9
|
|
20240626,125100,65430290,8750,8750,8750,8750,12
|
|
20240626,125000,65325290,8780,8780,8780,8780,10
|
|
20240626,124900,65237490,8780,8780,8780,8780,0
|
|
20240626,124800,65237490,8780,8760,8780,8760,28
|
|
20240626,124700,64991960,8780,8760,8780,8760,17
|
|
20240626,124600,64842860,8780,8780,8780,8780,0
|
|
20240626,124500,64842860,8780,8760,8780,8760,41
|
|
20240626,124400,64483500,8780,8780,8780,8780,0
|
|
20240626,124300,64483500,8780,8770,8780,8770,27
|
|
20240626,124200,64246620,8770,8770,8770,8770,0
|
|
20240626,124100,64246620,8770,8770,8770,8770,0
|
|
20240626,124000,64246620,8770,8770,8770,8770,0
|
|
20240626,123900,64246620,8770,8770,8770,8770,54
|
|
20240626,123800,63773040,8780,8780,8780,8770,37
|
|
20240626,123700,63448280,8780,8780,8780,8780,5
|
|
20240626,123600,63404380,8740,8740,8740,8740,10
|
|
20240626,123500,63316980,8740,8740,8740,8740,0
|
|
20240626,123400,63316980,8740,8740,8740,8740,9
|
|
20240626,123300,63238320,8740,8740,8740,8740,18
|
|
20240626,123200,63081000,8670,8670,8670,8670,0
|
|
20240626,123100,63081000,8670,8670,8670,8670,0
|
|
20240626,123000,63081000,8670,8680,8680,8670,152
|
|
20240626,122900,61762390,8690,8700,8700,8680,285
|
|
20240626,122800,59287110,8710,8740,8740,8710,47
|
|
20240626,122700,58876940,8740,8740,8740,8740,10
|
|
20240626,122600,58789540,8740,8740,8740,8740,8
|
|
20240626,122500,58719620,8740,8740,8740,8740,16
|
|
20240626,122400,58579780,8740,8740,8740,8740,0
|
|
20240626,122300,58579780,8740,8740,8740,8740,26
|
|
20240626,122200,58352540,8740,8740,8740,8740,18
|
|
20240626,122100,58195220,8740,8740,8740,8740,8
|
|
20240626,122000,58125300,8740,8740,8740,8740,9
|
|
20240626,121900,58046640,8740,8730,8740,8730,14
|
|
20240626,121800,57924350,8740,8740,8740,8740,38
|
|
20240626,121700,57592230,8730,8730,8730,8730,8
|
|
20240626,121600,57522390,8730,8730,8730,8730,0
|
|
20240626,121500,57522390,8730,8740,8740,8730,24
|
|
20240626,121400,57312790,8740,8740,8740,8740,0
|
|
20240626,121300,57312790,8740,8740,8740,8740,36
|
|
20240626,121200,56998150,8740,8740,8740,8740,8
|
|
20240626,121100,56928230,8740,8740,8740,8740,9
|
|
20240626,121000,56849570,8740,8740,8740,8740,0
|
|
20240626,120900,56849570,8740,8740,8740,8740,19
|
|
20240626,120800,56683510,8740,8770,8770,8740,34
|
|
20240626,120700,56385780,8710,8710,8710,8710,0
|
|
20240626,120600,56385780,8710,8710,8710,8710,21
|
|
20240626,120500,56202870,8740,8750,8750,8740,46
|
|
20240626,120400,55800750,8750,8770,8770,8750,10
|
|
20240626,120300,55713230,8750,8760,8780,8750,27
|
|
20240626,120200,55476630,8740,8760,8760,8740,75
|
|
20240626,120100,54820590,8760,8760,8760,8760,0
|
|
20240626,120000,54820590,8760,8760,8760,8760,7
|
|
20240626,115900,54759270,8760,8760,8760,8760,14
|
|
20240626,115800,54636630,8760,8750,8760,8750,35
|
|
20240626,115700,54330190,8760,8760,8760,8760,11
|
|
20240626,115600,54233830,8750,8750,8750,8750,0
|
|
20240626,115500,54233830,8750,8760,8760,8750,24
|
|
20240626,115400,54023680,8780,8780,8780,8780,0
|
|
20240626,115300,54023680,8780,8780,8780,8770,47
|
|
20240626,115200,53611200,8760,8760,8760,8760,0
|
|
20240626,115100,53611200,8760,8760,8760,8760,8
|
|
20240626,115000,53541120,8760,8760,8760,8760,0
|
|
20240626,114900,53541120,8760,8770,8770,8760,18
|
|
20240626,114800,53383360,8780,8760,8780,8760,36
|
|
20240626,114700,53067420,8760,8760,8760,8760,0
|
|
20240626,114600,53067420,8760,8760,8760,8760,8
|
|
20240626,114500,52997340,8780,8780,8780,8760,260
|
|
20240626,114400,50719700,8760,8760,8760,8760,17
|
|
20240626,114300,50570780,8780,8780,8780,8780,20
|
|
20240626,114200,50395180,8760,8780,8780,8760,63
|
|
20240626,114100,49842900,8780,8780,8780,8780,40
|
|
20240626,114000,49491700,8780,8780,8780,8780,0
|
|
20240626,113900,49491700,8780,8790,8790,8780,42
|
|
20240626,113800,49122750,8790,8790,8790,8790,20
|
|
20240626,113700,48946950,8780,8780,8780,8780,0
|
|
20240626,113600,48946950,8780,8780,8780,8780,2
|
|
20240626,113500,48929390,8780,8780,8780,8780,0
|
|
20240626,113400,48929390,8780,8790,8790,8780,19
|
|
20240626,113300,48762470,8790,8780,8790,8780,25
|
|
20240626,113200,48542960,8790,8790,8790,8790,1
|
|
20240626,113100,48534170,8760,8760,8760,8760,0
|
|
20240626,113000,48534170,8760,8760,8760,8760,16
|
|
20240626,112900,48394010,8790,8790,8790,8790,0
|
|
20240626,112800,48394010,8790,8780,8790,8770,19
|
|
20240626,112700,48227280,8790,8790,8790,8790,9
|
|
20240626,112600,48148170,8770,8760,8770,8760,17
|
|
20240626,112500,47999090,8790,8760,8790,8760,18
|
|
20240626,112400,47841290,8790,8790,8790,8790,0
|
|
20240626,112300,47841290,8790,8750,8790,8750,210
|
|
20240626,112200,45998490,8750,8750,8750,8750,8
|
|
20240626,112100,45928490,8750,8750,8750,8750,19
|
|
20240626,112000,45762240,8750,8750,8750,8750,8
|
|
20240626,111900,45692240,8750,8750,8750,8750,8
|
|
20240626,111800,45622240,8740,8740,8740,8740,33
|
|
20240626,111700,45333820,8730,8730,8740,8730,160
|
|
20240626,111600,43937010,8730,8730,8730,8710,374
|
|
20240626,111500,40673170,8720,8720,8720,8720,23
|
|
20240626,111400,40472610,8740,8740,8740,8740,0
|
|
20240626,111300,40472610,8740,8740,8740,8740,0
|
|
20240626,111200,40472610,8740,8740,8740,8740,30
|
|
20240626,111100,40210410,8750,8750,8750,8750,0
|
|
20240626,111000,40210410,8750,8750,8750,8750,0
|
|
20240626,110900,40210410,8750,8750,8750,8750,0
|
|
20240626,110800,40210410,8750,8750,8750,8750,0
|
|
20240626,110700,40210410,8750,8750,8750,8750,0
|
|
20240626,110600,40210410,8750,8750,8750,8750,0
|
|
20240626,110500,40210410,8750,8750,8750,8750,0
|
|
20240626,110400,40210410,8750,8750,8750,8750,0
|
|
20240626,110300,40210410,8750,8750,8750,8750,0
|
|
20240626,110200,40210410,8750,8750,8750,8750,0
|
|
20240626,110100,40210410,8750,8750,8750,8750,0
|
|
20240626,110000,40210410,8750,8750,8750,8750,0
|
|
20240626,105900,40210410,8750,8750,8750,8750,0
|
|
20240626,105800,40210410,8750,8750,8750,8750,0
|
|
20240626,105700,40210410,8750,8750,8750,8750,0
|
|
20240626,105600,40210410,8750,8750,8750,8750,0
|
|
20240626,105500,40210410,8750,8690,8750,8680,138
|
|
20240626,105400,39004220,8750,8750,8750,8750,0
|
|
20240626,105300,39004220,8750,8750,8750,8750,0
|
|
20240626,105200,39004220,8750,8750,8750,8750,0
|
|
20240626,105100,39004220,8750,8750,8750,8750,0
|
|
20240626,105000,39004220,8750,8750,8750,8750,0
|
|
20240626,104900,39004220,8750,8710,8750,8710,78
|
|
20240626,104800,38324800,8710,8690,8710,8690,190
|
|
20240626,104700,36671100,8710,8710,8710,8710,0
|
|
20240626,104600,36671100,8710,8710,8710,8710,0
|
|
20240626,104500,36671100,8710,8710,8710,8710,0
|
|
20240626,104400,36671100,8710,8710,8710,8710,0
|
|
20240626,104300,36671100,8710,8710,8710,8710,1
|
|
20240626,104200,36662390,8670,8720,8720,8670,727
|
|
20240626,104100,30340020,8720,8720,8720,8720,0
|
|
20240626,104000,30340020,8720,8720,8720,8720,59
|
|
20240626,103900,29825540,8750,8750,8750,8750,0
|
|
20240626,103800,29825540,8750,8750,8750,8750,0
|
|
20240626,103700,29825540,8750,8750,8750,8750,30
|
|
20240626,103600,29563040,8750,8750,8750,8750,0
|
|
20240626,103500,29563040,8750,8750,8750,8750,1
|
|
20240626,103400,29554290,8750,8750,8750,8750,0
|
|
20240626,103300,29554290,8750,8750,8750,8750,0
|
|
20240626,103200,29554290,8750,8750,8750,8750,50
|
|
20240626,103100,29116790,8750,8750,8750,8750,0
|
|
20240626,103000,29116790,8750,8750,8750,8750,0
|
|
20240626,102900,29116790,8750,8750,8750,8750,1
|
|
20240626,102800,29108040,8710,8710,8710,8710,0
|
|
20240626,102700,29108040,8710,8710,8710,8710,50
|
|
20240626,102600,28672540,8710,8710,8710,8710,1
|
|
20240626,102500,28663830,8710,8710,8710,8710,4
|
|
20240626,102400,28628990,8730,8730,8730,8730,0
|
|
20240626,102300,28628990,8730,8750,8750,8730,42
|
|
20240626,102200,28262300,8750,8750,8750,8750,0
|
|
20240626,102100,28262300,8750,8750,8750,8750,0
|
|
20240626,102000,28262300,8750,8750,8750,8750,0
|
|
20240626,101900,28262300,8750,8750,8750,8750,0
|
|
20240626,101800,28262300,8750,8750,8750,8750,0
|
|
20240626,101700,28262300,8750,8750,8750,8750,1
|
|
20240626,101600,28253550,8710,8710,8710,8710,24
|
|
20240626,101500,28044510,8750,8750,8750,8750,0
|
|
20240626,101400,28044510,8750,8750,8750,8750,0
|
|
20240626,101300,28044510,8750,8750,8750,8750,0
|
|
20240626,101200,28044510,8750,8750,8750,8750,3
|
|
20240626,101100,28018260,8750,8750,8750,8750,0
|
|
20240626,101000,28018260,8750,8750,8750,8750,0
|
|
20240626,100900,28018260,8750,8750,8750,8750,0
|
|
20240626,100800,28018260,8750,8750,8750,8750,0
|
|
20240626,100700,28018260,8750,8750,8750,8750,0
|
|
20240626,100600,28018260,8750,8750,8750,8750,0
|
|
20240626,100500,28018260,8750,8750,8750,8750,0
|
|
20240626,100400,28018260,8750,8750,8750,8750,0
|
|
20240626,100300,28018260,8750,8750,8750,8750,0
|
|
20240626,100200,28018260,8750,8750,8750,8750,0
|
|
20240626,100100,28018260,8750,8740,8750,8740,2
|
|
20240626,100000,28000770,8700,8700,8700,8700,0
|
|
20240626,095900,28000770,8700,8700,8700,8700,0
|
|
20240626,095800,28000770,8700,8700,8700,8700,699
|
|
20240626,095700,21919470,8660,8660,8660,8660,0
|
|
20240626,095600,21919470,8660,8660,8660,8660,0
|
|
20240626,095500,21919470,8660,8660,8660,8660,20
|
|
20240626,095400,21746270,8650,8690,8690,8650,1023
|
|
20240626,095300,12889740,8700,8690,8700,8690,12
|
|
20240626,095200,12785450,8720,8720,8720,8720,0
|
|
20240626,095100,12785450,8720,8720,8720,8720,1
|
|
20240626,095000,12776730,8690,8690,8690,8690,0
|
|
20240626,094900,12776730,8690,8700,8700,8690,266
|
|
20240626,094800,10464690,8730,8730,8730,8730,73
|
|
20240626,094700,9827400,8700,8700,8700,8700,0
|
|
20240626,094600,9827400,8700,8730,8730,8700,3
|
|
20240626,094500,9801270,8690,8690,8690,8690,0
|
|
20240626,094400,9801270,8690,8690,8690,8690,0
|
|
20240626,094300,9801270,8690,8690,8690,8690,0
|
|
20240626,094200,9801270,8690,8690,8690,8690,0
|
|
20240626,094100,9801270,8690,8690,8690,8690,0
|
|
20240626,094000,9801270,8690,8690,8690,8690,0
|
|
20240626,093900,9801270,8690,8690,8690,8690,0
|
|
20240626,093800,9801270,8690,8700,8700,8690,7
|
|
20240626,093700,9740410,8730,8730,8730,8730,1
|
|
20240626,093600,9731680,8700,8700,8700,8700,50
|
|
20240626,093500,9296680,8710,8710,8710,8710,52
|
|
20240626,093400,8843760,8720,8720,8720,8720,79
|
|
20240626,093300,8154880,8730,8730,8730,8730,0
|
|
20240626,093200,8154880,8730,8730,8730,8730,0
|
|
20240626,093100,8154880,8730,8740,8740,8730,2
|
|
20240626,093000,8137410,8740,8740,8740,8740,0
|
|
20240626,092900,8137410,8740,8750,8750,8740,2
|
|
20240626,092800,8119920,8720,8720,8720,8720,0
|
|
20240626,092700,8119920,8720,8730,8730,8720,347
|
|
20240626,092600,5091010,8750,8750,8750,8750,1
|
|
20240626,092500,5082260,8740,8740,8740,8740,51
|
|
20240626,092400,4636520,8750,8750,8750,8750,0
|
|
20240626,092300,4636520,8750,8750,8750,8750,1
|
|
20240626,092200,4627770,8730,8760,8760,8730,242
|
|
20240626,092100,2512880,8810,8810,8810,8810,0
|
|
20240626,092000,2512880,8810,8810,8810,8810,0
|
|
20240626,091900,2512880,8810,8810,8810,8810,81
|
|
20240626,091800,1799270,8810,8810,8810,8810,0
|
|
20240626,091700,1799270,8810,8810,8810,8810,2
|
|
20240626,091600,1781650,8810,8810,8810,8810,0
|
|
20240626,091500,1781650,8810,8810,8810,8810,0
|
|
20240626,091400,1781650,8810,8810,8810,8810,0
|
|
20240626,091300,1781650,8810,8810,8810,8810,0
|
|
20240626,091200,1781650,8810,8810,8810,8810,100
|
|
20240626,091100,900650,8820,8820,8820,8820,0
|
|
20240626,091000,900650,8820,8820,8820,8820,17
|
|
20240626,090900,750710,8830,8830,8830,8830,0
|
|
20240626,090800,750710,8830,8830,8830,8830,0
|
|
20240626,090700,750710,8830,8830,8830,8830,0
|
|
20240626,090600,750710,8830,8830,8830,8830,0
|
|
20240626,090500,750710,8830,8830,8830,8830,0
|
|
20240626,090400,750710,8830,8830,8830,8830,2
|
|
20240626,090300,733050,8720,8720,8720,8720,0
|
|
20240626,090200,733050,8720,8720,8720,8720,0
|
|
20240626,090100,733050,8720,8850,8850,8720,71
|
|
20240626,090000,113590,8830,8730,8830,8730,13
|