714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,205100,194164120,8920,8920,8920,8920,535
|
|
20240627,205000,194164120,8920,8920,8920,8920,0
|
|
20240627,204900,194164120,8920,8920,8920,8920,0
|
|
20240627,204800,194164120,8920,8920,8920,8920,0
|
|
20240627,204700,194164120,8920,8920,8920,8920,0
|
|
20240627,204600,194164120,8920,8920,8920,8920,0
|
|
20240627,204500,194164120,8920,8920,8920,8920,0
|
|
20240627,204400,194164120,8920,8920,8920,8920,0
|
|
20240627,204300,194164120,8920,8920,8920,8920,0
|
|
20240627,204200,194164120,8920,8920,8920,8920,0
|
|
20240627,204100,194164120,8920,8920,8920,8920,0
|
|
20240627,204000,194164120,8920,8920,8920,8920,0
|
|
20240627,203900,194164120,8920,8920,8920,8920,0
|
|
20240627,203800,194164120,8920,8920,8920,8920,0
|
|
20240627,203700,194164120,8920,8920,8920,8920,0
|
|
20240627,203600,194164120,8920,8920,8920,8920,0
|
|
20240627,203500,194164120,8920,8920,8920,8920,0
|
|
20240627,203400,194164120,8920,8920,8920,8920,0
|
|
20240627,203300,194164120,8920,8920,8920,8920,0
|
|
20240627,203200,194164120,8920,8920,8920,8920,0
|
|
20240627,203100,194164120,8920,8920,8920,8920,0
|
|
20240627,203000,194164120,8920,8920,8920,8920,0
|
|
20240627,202900,194164120,8920,8920,8920,8920,0
|
|
20240627,202800,194164120,8920,8920,8920,8920,0
|
|
20240627,202700,194164120,8920,8920,8920,8920,0
|
|
20240627,202600,194164120,8920,8920,8920,8920,0
|
|
20240627,202500,194164120,8920,8920,8920,8920,0
|
|
20240627,202400,194164120,8920,8920,8920,8920,0
|
|
20240627,202300,194164120,8920,8920,8920,8920,0
|
|
20240627,202200,194164120,8920,8920,8920,8920,0
|
|
20240627,202100,194164120,8920,8920,8920,8920,535
|
|
20240627,202000,194164120,8920,8920,8920,8920,0
|
|
20240627,201900,194164120,8920,8920,8920,8920,0
|
|
20240627,201800,194164120,8920,8920,8920,8920,0
|
|
20240627,201700,194164120,8920,8920,8920,8920,0
|
|
20240627,201600,194164120,8920,8920,8920,8920,0
|
|
20240627,201500,194164120,8920,8920,8920,8920,0
|
|
20240627,201400,194164120,8920,8920,8920,8920,0
|
|
20240627,201300,194164120,8920,8920,8920,8920,0
|
|
20240627,201200,194164120,8920,8920,8920,8920,0
|
|
20240627,201100,194164120,8920,8920,8920,8920,0
|
|
20240627,201000,194164120,8920,8920,8920,8920,0
|
|
20240627,200900,194164120,8920,8920,8920,8920,0
|
|
20240627,200800,194164120,8920,8920,8920,8920,0
|
|
20240627,200700,194164120,8920,8920,8920,8920,0
|
|
20240627,200600,194164120,8920,8920,8920,8920,0
|
|
20240627,200500,194164120,8920,8920,8920,8920,0
|
|
20240627,200400,194164120,8920,8920,8920,8920,0
|
|
20240627,200300,194164120,8920,8920,8920,8920,0
|
|
20240627,200200,194164120,8920,8920,8920,8920,0
|
|
20240627,200100,194164120,8920,8920,8920,8920,0
|
|
20240627,200000,194164120,8920,8920,8920,8920,0
|
|
20240627,195900,194164120,8920,8920,8920,8920,0
|
|
20240627,195800,194164120,8920,8920,8920,8920,0
|
|
20240627,195700,194164120,8920,8920,8920,8920,0
|
|
20240627,195600,194164120,8920,8920,8920,8920,0
|
|
20240627,195500,194164120,8920,8920,8920,8920,0
|
|
20240627,195400,194164120,8920,8920,8920,8920,0
|
|
20240627,195300,194164120,8920,8920,8920,8920,0
|
|
20240627,195200,194164120,8920,8920,8920,8920,0
|
|
20240627,195100,194164120,8920,8920,8920,8920,535
|
|
20240627,195000,194164120,8920,8920,8920,8920,0
|
|
20240627,194900,194164120,8920,8920,8920,8920,0
|
|
20240627,194800,194164120,8920,8920,8920,8920,0
|
|
20240627,194700,194164120,8920,8920,8920,8920,0
|
|
20240627,194600,194164120,8920,8920,8920,8920,0
|
|
20240627,194500,194164120,8920,8920,8920,8920,0
|
|
20240627,194400,194164120,8920,8920,8920,8920,0
|
|
20240627,194300,194164120,8920,8920,8920,8920,0
|
|
20240627,194200,194164120,8920,8920,8920,8920,0
|
|
20240627,194100,194164120,8920,8920,8920,8920,0
|
|
20240627,194000,194164120,8920,8920,8920,8920,0
|
|
20240627,193900,194164120,8920,8920,8920,8920,0
|
|
20240627,193800,194164120,8920,8920,8920,8920,0
|
|
20240627,193700,194164120,8920,8920,8920,8920,0
|
|
20240627,193600,194164120,8920,8920,8920,8920,0
|
|
20240627,193500,194164120,8920,8920,8920,8920,0
|
|
20240627,193400,194164120,8920,8920,8920,8920,0
|
|
20240627,193300,194164120,8920,8920,8920,8920,0
|
|
20240627,193200,194164120,8920,8920,8920,8920,0
|
|
20240627,193100,194164120,8920,8920,8920,8920,0
|
|
20240627,193000,194164120,8920,8920,8920,8920,0
|
|
20240627,192900,194164120,8920,8920,8920,8920,0
|
|
20240627,192800,194164120,8920,8920,8920,8920,0
|
|
20240627,192700,194164120,8920,8920,8920,8920,0
|
|
20240627,192600,194164120,8920,8920,8920,8920,0
|
|
20240627,192500,194164120,8920,8920,8920,8920,0
|
|
20240627,192400,194164120,8920,8920,8920,8920,0
|
|
20240627,192300,194164120,8920,8920,8920,8920,0
|
|
20240627,192200,194164120,8920,8920,8920,8920,0
|
|
20240627,192100,194164120,8920,8920,8920,8920,535
|
|
20240627,192000,194164120,8920,8920,8920,8920,0
|
|
20240627,191900,194164120,8920,8920,8920,8920,0
|
|
20240627,191800,194164120,8920,8920,8920,8920,0
|
|
20240627,191700,194164120,8920,8920,8920,8920,0
|
|
20240627,191600,194164120,8920,8920,8920,8920,0
|
|
20240627,191500,194164120,8920,8920,8920,8920,0
|
|
20240627,191400,194164120,8920,8920,8920,8920,0
|
|
20240627,191300,194164120,8920,8920,8920,8920,0
|
|
20240627,191200,194164120,8920,8920,8920,8920,0
|
|
20240627,191100,194164120,8920,8920,8920,8920,0
|
|
20240627,191000,194164120,8920,8920,8920,8920,0
|
|
20240627,190900,194164120,8920,8920,8920,8920,0
|
|
20240627,190800,194164120,8920,8920,8920,8920,0
|
|
20240627,190700,194164120,8920,8920,8920,8920,0
|
|
20240627,190600,194164120,8920,8920,8920,8920,0
|
|
20240627,190500,194164120,8920,8920,8920,8920,0
|
|
20240627,190400,194164120,8920,8920,8920,8920,0
|
|
20240627,190300,194164120,8920,8920,8920,8920,0
|
|
20240627,190200,194164120,8920,8920,8920,8920,0
|
|
20240627,190100,194164120,8920,8920,8920,8920,0
|
|
20240627,190000,194164120,8920,8920,8920,8920,0
|
|
20240627,185900,194164120,8920,8920,8920,8920,0
|
|
20240627,185800,194164120,8920,8920,8920,8920,0
|
|
20240627,185700,194164120,8920,8920,8920,8920,0
|
|
20240627,185600,194164120,8920,8920,8920,8920,0
|
|
20240627,185500,194164120,8920,8920,8920,8920,0
|
|
20240627,185400,194164120,8920,8920,8920,8920,0
|
|
20240627,185300,194164120,8920,8920,8920,8920,0
|
|
20240627,185200,194164120,8920,8920,8920,8920,0
|
|
20240627,185100,194164120,8920,8920,8920,8920,535
|
|
20240627,185000,194164120,8920,8920,8920,8920,0
|
|
20240627,184900,194164120,8920,8920,8920,8920,0
|
|
20240627,184800,194164120,8920,8920,8920,8920,0
|
|
20240627,184700,194164120,8920,8920,8920,8920,0
|
|
20240627,184600,194164120,8920,8920,8920,8920,0
|
|
20240627,184500,194164120,8920,8920,8920,8920,0
|
|
20240627,184400,194164120,8920,8920,8920,8920,0
|
|
20240627,184300,194164120,8920,8920,8920,8920,0
|
|
20240627,184200,194164120,8920,8920,8920,8920,0
|
|
20240627,184100,194164120,8920,8920,8920,8920,0
|
|
20240627,184000,194164120,8920,8920,8920,8920,0
|
|
20240627,183900,194164120,8920,8920,8920,8920,0
|
|
20240627,183800,194164120,8920,8920,8920,8920,0
|
|
20240627,183700,194164120,8920,8920,8920,8920,0
|
|
20240627,183600,194164120,8920,8920,8920,8920,0
|
|
20240627,183500,194164120,8920,8920,8920,8920,0
|
|
20240627,183400,194164120,8920,8920,8920,8920,0
|
|
20240627,183300,194164120,8920,8920,8920,8920,0
|
|
20240627,183200,194164120,8920,8920,8920,8920,0
|
|
20240627,183100,194164120,8920,8920,8920,8920,0
|
|
20240627,183000,194164120,8920,8920,8920,8920,0
|
|
20240627,182900,194164120,8920,8920,8920,8920,0
|
|
20240627,182800,194164120,8920,8920,8920,8920,0
|
|
20240627,182700,194164120,8920,8920,8920,8920,0
|
|
20240627,182600,194164120,8920,8920,8920,8920,0
|
|
20240627,182500,194164120,8920,8920,8920,8920,0
|
|
20240627,182400,194164120,8920,8920,8920,8920,0
|
|
20240627,182300,194164120,8920,8920,8920,8920,0
|
|
20240627,182200,194164120,8920,8920,8920,8920,0
|
|
20240627,182100,194164120,8920,8920,8920,8920,535
|
|
20240627,182000,194164120,8920,8920,8920,8920,0
|
|
20240627,181900,194164120,8920,8920,8920,8920,0
|
|
20240627,181800,194164120,8920,8920,8920,8920,0
|
|
20240627,181700,194164120,8920,8920,8920,8920,0
|
|
20240627,181600,194164120,8920,8920,8920,8920,0
|
|
20240627,181500,194164120,8920,8920,8920,8920,0
|
|
20240627,181400,194164120,8920,8920,8920,8920,0
|
|
20240627,181300,194164120,8920,8920,8920,8920,0
|
|
20240627,181200,194164120,8920,8920,8920,8920,0
|
|
20240627,181100,194164120,8920,8920,8920,8920,0
|
|
20240627,181000,194164120,8920,8920,8920,8920,0
|
|
20240627,180900,194164120,8920,8920,8920,8920,0
|
|
20240627,180800,194164120,8920,8920,8920,8920,0
|
|
20240627,180700,194164120,8920,8920,8920,8920,0
|
|
20240627,180600,194164120,8920,8920,8920,8920,0
|
|
20240627,180500,194164120,8920,8920,8920,8920,0
|
|
20240627,180400,194164120,8920,8920,8920,8920,0
|
|
20240627,180300,194164120,8920,8920,8920,8920,0
|
|
20240627,180200,194164120,8920,8920,8920,8920,0
|
|
20240627,180100,194164120,8920,8920,8920,8920,0
|
|
20240627,180000,194164120,8920,8920,8920,8920,0
|
|
20240627,175900,194164120,8920,8920,8920,8920,0
|
|
20240627,175800,194164120,8920,8920,8920,8920,0
|
|
20240627,175700,194164120,8920,8920,8920,8920,0
|
|
20240627,175600,194164120,8920,8920,8920,8920,0
|
|
20240627,175500,194164120,8920,8920,8920,8920,0
|
|
20240627,175400,194164120,8920,8920,8920,8920,0
|
|
20240627,175300,194164120,8920,8920,8920,8920,0
|
|
20240627,175200,194164120,8920,8920,8920,8920,0
|
|
20240627,175100,194164120,8920,8920,8920,8920,535
|
|
20240627,175000,194164120,8920,8920,8920,8920,0
|
|
20240627,174900,194164120,8920,8920,8920,8920,0
|
|
20240627,174800,194164120,8920,8920,8920,8920,0
|
|
20240627,174700,194164120,8920,8920,8920,8920,0
|
|
20240627,174600,194164120,8920,8920,8920,8920,0
|
|
20240627,174500,194164120,8920,8920,8920,8920,0
|
|
20240627,174400,194164120,8920,8920,8920,8920,0
|
|
20240627,174300,194164120,8920,8920,8920,8920,0
|
|
20240627,174200,194164120,8920,8920,8920,8920,0
|
|
20240627,174100,194164120,8920,8920,8920,8920,0
|
|
20240627,174000,194164120,8920,8920,8920,8920,0
|
|
20240627,173900,194164120,8920,8920,8920,8920,0
|
|
20240627,173800,194164120,8920,8920,8920,8920,0
|
|
20240627,173700,194164120,8920,8920,8920,8920,0
|
|
20240627,173600,194164120,8920,8920,8920,8920,0
|
|
20240627,173500,194164120,8920,8920,8920,8920,0
|
|
20240627,173400,194164120,8920,8920,8920,8920,0
|
|
20240627,173300,194164120,8920,8920,8920,8920,0
|
|
20240627,173200,194164120,8920,8920,8920,8920,0
|
|
20240627,173100,194164120,8920,8920,8920,8920,0
|
|
20240627,173000,194164120,8920,8920,8920,8920,0
|
|
20240627,172900,194164120,8920,8920,8920,8920,0
|
|
20240627,172800,194164120,8920,8920,8920,8920,0
|
|
20240627,172700,194164120,8920,8920,8920,8920,0
|
|
20240627,172600,194164120,8920,8920,8920,8920,0
|
|
20240627,172500,194164120,8920,8920,8920,8920,0
|
|
20240627,172400,194164120,8920,8920,8920,8920,0
|
|
20240627,172300,194164120,8920,8920,8920,8920,0
|
|
20240627,172200,194164120,8920,8920,8920,8920,0
|
|
20240627,172100,194164120,8920,8920,8920,8920,535
|
|
20240627,172000,194164120,8920,8920,8920,8920,0
|
|
20240627,171900,194164120,8920,8920,8920,8920,0
|
|
20240627,171800,194164120,8920,8920,8920,8920,0
|
|
20240627,171700,194164120,8920,8920,8920,8920,0
|
|
20240627,171600,194164120,8920,8920,8920,8920,0
|
|
20240627,171500,194164120,8920,8920,8920,8920,0
|
|
20240627,171400,194164120,8920,8920,8920,8920,0
|
|
20240627,171300,194164120,8920,8920,8920,8920,0
|
|
20240627,171200,194164120,8920,8920,8920,8920,0
|
|
20240627,171100,194164120,8920,8920,8920,8920,0
|
|
20240627,171000,194164120,8920,8920,8920,8920,0
|
|
20240627,170900,194164120,8920,8920,8920,8920,0
|
|
20240627,170800,194164120,8920,8920,8920,8920,0
|
|
20240627,170700,194164120,8920,8920,8920,8920,0
|
|
20240627,170600,194164120,8920,8920,8920,8920,0
|
|
20240627,170500,194164120,8920,8920,8920,8920,0
|
|
20240627,170400,194164120,8920,8920,8920,8920,0
|
|
20240627,170300,194164120,8920,8920,8920,8920,0
|
|
20240627,170200,194164120,8920,8920,8920,8920,0
|
|
20240627,170100,194164120,8920,8920,8920,8920,0
|
|
20240627,170000,194164120,8920,8920,8920,8920,0
|
|
20240627,165900,194164120,8920,8920,8920,8920,0
|
|
20240627,165800,194164120,8920,8920,8920,8920,0
|
|
20240627,165700,194164120,8920,8920,8920,8920,0
|
|
20240627,165600,194164120,8920,8920,8920,8920,0
|
|
20240627,165500,194164120,8920,8920,8920,8920,0
|
|
20240627,165400,194164120,8920,8920,8920,8920,0
|
|
20240627,165300,194164120,8920,8920,8920,8920,0
|
|
20240627,165200,194164120,8920,8920,8920,8920,0
|
|
20240627,165100,194164120,8920,8920,8920,8920,535
|
|
20240627,165000,194164120,8920,8920,8920,8920,0
|
|
20240627,164900,194164120,8920,8920,8920,8920,0
|
|
20240627,164800,194164120,8920,8920,8920,8920,0
|
|
20240627,164700,194164120,8920,8920,8920,8920,0
|
|
20240627,164600,194164120,8920,8920,8920,8920,0
|
|
20240627,164500,194164120,8920,8920,8920,8920,0
|
|
20240627,164400,194164120,8920,8920,8920,8920,0
|
|
20240627,164300,194164120,8920,8920,8920,8920,0
|
|
20240627,164200,194164120,8920,8920,8920,8920,0
|
|
20240627,164100,194164120,8920,8920,8920,8920,0
|
|
20240627,164000,194164120,8920,8920,8920,8920,0
|
|
20240627,163900,194164120,8920,8920,8920,8920,0
|
|
20240627,163800,194164120,8920,8920,8920,8920,0
|
|
20240627,163700,194164120,8920,8920,8920,8920,0
|
|
20240627,163600,194164120,8920,8920,8920,8920,0
|
|
20240627,163500,194164120,8920,8920,8920,8920,0
|
|
20240627,163400,194164120,8920,8920,8920,8920,0
|
|
20240627,163300,194164120,8920,8920,8920,8920,0
|
|
20240627,163200,194164120,8920,8920,8920,8920,0
|
|
20240627,163100,194164120,8920,8920,8920,8920,0
|
|
20240627,163000,194164120,8920,8920,8920,8920,0
|
|
20240627,162900,194164120,8920,8920,8920,8920,0
|
|
20240627,162800,194164120,8920,8920,8920,8920,0
|
|
20240627,162700,194164120,8920,8920,8920,8920,0
|
|
20240627,162600,194164120,8920,8920,8920,8920,0
|
|
20240627,162500,194164120,8920,8920,8920,8920,0
|
|
20240627,162400,194164120,8920,8920,8920,8920,0
|
|
20240627,162300,194164120,8920,8920,8920,8920,0
|
|
20240627,162200,194164120,8920,8920,8920,8920,0
|
|
20240627,162100,194164120,8920,8920,8920,8920,535
|
|
20240627,162000,194164120,8920,8920,8920,8920,0
|
|
20240627,161900,194164120,8920,8920,8920,8920,0
|
|
20240627,161800,194164120,8920,8920,8920,8920,0
|
|
20240627,161700,194164120,8920,8920,8920,8920,0
|
|
20240627,161600,194164120,8920,8920,8920,8920,0
|
|
20240627,161500,194164120,8920,8920,8920,8920,0
|
|
20240627,161400,194164120,8920,8920,8920,8920,0
|
|
20240627,161300,194164120,8920,8920,8920,8920,0
|
|
20240627,161200,194164120,8920,8920,8920,8920,0
|
|
20240627,161100,194164120,8920,8920,8920,8920,0
|
|
20240627,161000,194164120,8920,8920,8920,8920,0
|
|
20240627,160900,194164120,8920,8920,8920,8920,0
|
|
20240627,160800,194164120,8920,8920,8920,8920,0
|
|
20240627,160700,194164120,8920,8920,8920,8920,0
|
|
20240627,160600,194164120,8920,8920,8920,8920,0
|
|
20240627,160500,194164120,8920,8920,8920,8920,0
|
|
20240627,160400,194164120,8920,8920,8920,8920,0
|
|
20240627,160300,194164120,8920,8920,8920,8920,0
|
|
20240627,160200,194164120,8920,8920,8920,8920,0
|
|
20240627,160100,194164120,8920,8920,8920,8920,0
|
|
20240627,160000,194164120,8920,8920,8920,8920,0
|
|
20240627,155900,194164120,8920,8920,8920,8920,0
|
|
20240627,155800,194164120,8920,8920,8920,8920,0
|
|
20240627,155700,194164120,8920,8920,8920,8920,0
|
|
20240627,155600,194164120,8920,8920,8920,8920,0
|
|
20240627,155500,194164120,8920,8920,8920,8920,0
|
|
20240627,155400,194164120,8920,8920,8920,8920,0
|
|
20240627,155300,194164120,8920,8920,8920,8920,0
|
|
20240627,155200,194164120,8920,8920,8920,8920,0
|
|
20240627,155100,194164120,8920,8920,8920,8920,535
|
|
20240627,155000,194164120,8920,8920,8920,8920,0
|
|
20240627,154900,194164120,8920,8920,8920,8920,0
|
|
20240627,154800,194164120,8920,8920,8920,8920,0
|
|
20240627,154700,194164120,8920,8920,8920,8920,0
|
|
20240627,154600,194164120,8920,8920,8920,8920,0
|
|
20240627,154500,194164120,8920,8920,8920,8920,0
|
|
20240627,154400,194164120,8920,8920,8920,8920,0
|
|
20240627,154300,194164120,8920,8920,8920,8920,0
|
|
20240627,154200,194164120,8920,8920,8920,8920,0
|
|
20240627,154100,194164120,8920,8920,8920,8920,0
|
|
20240627,154000,194164120,8920,8920,8920,8920,0
|
|
20240627,153900,194164120,8920,8920,8920,8920,0
|
|
20240627,153800,194164120,8920,8920,8920,8920,0
|
|
20240627,153700,194164120,8920,8920,8920,8920,0
|
|
20240627,153600,194164120,8920,8920,8920,8920,0
|
|
20240627,153500,194164120,8920,8920,8920,8920,0
|
|
20240627,153400,194164120,8920,8920,8920,8920,0
|
|
20240627,153300,194164120,8920,8920,8920,8920,0
|
|
20240627,153200,194164120,8920,8920,8920,8920,0
|
|
20240627,153100,194164120,8920,8920,8920,8920,0
|
|
20240627,153000,194164120,8920,8920,8920,8920,535
|
|
20240627,152900,189391920,8920,8920,8920,8920,0
|
|
20240627,152800,189391920,8920,8920,8920,8920,0
|
|
20240627,152700,189391920,8920,8920,8920,8920,0
|
|
20240627,152600,189391920,8920,8920,8920,8920,0
|
|
20240627,152500,189391920,8920,8920,8920,8920,0
|
|
20240627,152400,189391920,8920,8920,8920,8920,0
|
|
20240627,152300,189391920,8920,8920,8920,8920,0
|
|
20240627,152200,189391920,8920,8920,8920,8920,0
|
|
20240627,152100,189391920,8920,8920,8920,8920,0
|
|
20240627,152000,189391920,8920,8920,8920,8920,0
|
|
20240627,151900,189391920,8920,8910,8920,8910,1763
|
|
20240627,151800,173676680,8920,8900,8920,8900,1304
|
|
20240627,151700,162057410,8900,8900,8900,8900,2
|
|
20240627,151600,162039610,8900,8900,8900,8900,279
|
|
20240627,151500,159556510,8900,8900,8900,8900,152
|
|
20240627,151400,158203710,8900,8890,8900,8890,188
|
|
20240627,151300,156532300,8880,8880,8880,8880,113
|
|
20240627,151200,155528860,8860,8860,8860,8860,530
|
|
20240627,151100,150833060,8860,8860,8860,8860,240
|
|
20240627,151000,148706660,8860,8860,8860,8860,5
|
|
20240627,150900,148662360,8850,8850,8850,8850,0
|
|
20240627,150800,148662360,8850,8850,8850,8850,2090
|
|
20240627,150700,130165860,8850,8850,8860,8850,1547
|
|
20240627,150600,116474260,8860,8860,8860,8860,135
|
|
20240627,150500,115278160,8880,8880,8880,8880,0
|
|
20240627,150400,115278160,8880,8880,8880,8880,0
|
|
20240627,150300,115278160,8880,8880,8880,8880,2
|
|
20240627,150200,115260400,8880,8870,8880,8870,270
|
|
20240627,150100,112863000,8820,8820,8820,8820,0
|
|
20240627,150000,112863000,8820,8820,8820,8820,0
|
|
20240627,145900,112863000,8820,8820,8820,8820,1
|
|
20240627,145800,112854180,8820,8820,8820,8820,27
|
|
20240627,145700,112616040,8880,8880,8880,8880,0
|
|
20240627,145600,112616040,8880,8880,8880,8880,0
|
|
20240627,145500,112616040,8880,8870,8880,8870,2000
|
|
20240627,145400,94861130,8870,8870,8870,8870,0
|
|
20240627,145300,94861130,8870,8870,8880,8870,420
|
|
20240627,145200,91135340,8870,8870,8870,8870,0
|
|
20240627,145100,91135340,8870,8870,8870,8870,0
|
|
20240627,145000,91135340,8870,8870,8870,8870,202
|
|
20240627,144900,89343600,8870,8830,8870,8830,251
|
|
20240627,144800,87127230,8860,8860,8860,8860,0
|
|
20240627,144700,87127230,8860,8860,8860,8860,0
|
|
20240627,144600,87127230,8860,8860,8860,8860,0
|
|
20240627,144500,87127230,8860,8860,8860,8860,0
|
|
20240627,144400,87127230,8860,8860,8860,8860,66
|
|
20240627,144300,86542470,8860,8860,8860,8860,209
|
|
20240627,144200,84690730,8860,8860,8860,8860,54
|
|
20240627,144100,84212290,8860,8860,8860,8860,1
|
|
20240627,144000,84203430,8820,8820,8820,8820,10
|
|
20240627,143900,84115230,8880,8880,8880,8880,0
|
|
20240627,143800,84115230,8880,8880,8880,8880,0
|
|
20240627,143700,84115230,8880,8880,8880,8880,0
|
|
20240627,143600,84115230,8880,8880,8880,8880,0
|
|
20240627,143500,84115230,8880,8880,8880,8880,0
|
|
20240627,143400,84115230,8880,8880,8880,8880,0
|
|
20240627,143300,84115230,8880,8880,8880,8880,0
|
|
20240627,143200,84115230,8880,8880,8880,8880,0
|
|
20240627,143100,84115230,8880,8880,8880,8880,0
|
|
20240627,143000,84115230,8880,8880,8880,8880,0
|
|
20240627,142900,84115230,8880,8880,8880,8880,0
|
|
20240627,142800,84115230,8880,8810,8880,8810,135
|
|
20240627,142700,82919230,8880,8880,8880,8880,0
|
|
20240627,142600,82919230,8880,8880,8880,8880,0
|
|
20240627,142500,82919230,8880,8880,8880,8880,0
|
|
20240627,142400,82919230,8880,8880,8880,8880,0
|
|
20240627,142300,82919230,8880,8880,8880,8880,0
|
|
20240627,142200,82919230,8880,8880,8880,8880,0
|
|
20240627,142100,82919230,8880,8880,8880,8880,0
|
|
20240627,142000,82919230,8880,8880,8880,8880,0
|
|
20240627,141900,82919230,8880,8880,8880,8880,0
|
|
20240627,141800,82919230,8880,8880,8880,8880,0
|
|
20240627,141700,82919230,8880,8880,8880,8880,0
|
|
20240627,141600,82919230,8880,8880,8880,8880,0
|
|
20240627,141500,82919230,8880,8880,8880,8880,0
|
|
20240627,141400,82919230,8880,8880,8880,8880,0
|
|
20240627,141300,82919230,8880,8880,8880,8880,0
|
|
20240627,141200,82919230,8880,8880,8880,8880,0
|
|
20240627,141100,82919230,8880,8880,8880,8880,0
|
|
20240627,141000,82919230,8880,8840,8880,8840,94
|
|
20240627,140900,82085630,8800,8800,8800,8800,0
|
|
20240627,140800,82085630,8800,8800,8800,8800,0
|
|
20240627,140700,82085630,8800,8800,8800,8800,0
|
|
20240627,140600,82085630,8800,8800,8800,8800,0
|
|
20240627,140500,82085630,8800,8800,8800,8800,0
|
|
20240627,140400,82085630,8800,8800,8800,8800,0
|
|
20240627,140300,82085630,8800,8800,8800,8800,0
|
|
20240627,140200,82085630,8800,8800,8800,8800,0
|
|
20240627,140100,82085630,8800,8800,8800,8800,0
|
|
20240627,140000,82085630,8800,8800,8800,8800,0
|
|
20240627,135900,82085630,8800,8800,8800,8800,70
|
|
20240627,135800,81469630,8800,8800,8800,8800,0
|
|
20240627,135700,81469630,8800,8800,8800,8800,0
|
|
20240627,135600,81469630,8800,8800,8800,8800,37
|
|
20240627,135500,81144030,8830,8830,8830,8830,0
|
|
20240627,135400,81144030,8830,8830,8830,8830,500
|
|
20240627,135300,76729030,8830,8830,8830,8830,0
|
|
20240627,135200,76729030,8830,8830,8830,8830,0
|
|
20240627,135100,76729030,8830,8830,8830,8830,0
|
|
20240627,135000,76729030,8830,8830,8830,8830,0
|
|
20240627,134900,76729030,8830,8830,8830,8830,0
|
|
20240627,134800,76729030,8830,8830,8830,8830,7
|
|
20240627,134700,76667220,8780,8780,8780,8780,0
|
|
20240627,134600,76667220,8780,8780,8780,8780,0
|
|
20240627,134500,76667220,8780,8780,8780,8780,0
|
|
20240627,134400,76667220,8780,8780,8780,8780,37
|
|
20240627,134300,76342360,8780,8780,8780,8780,0
|
|
20240627,134200,76342360,8780,8780,8780,8780,0
|
|
20240627,134100,76342360,8780,8780,8780,8780,0
|
|
20240627,134000,76342360,8780,8780,8780,8780,0
|
|
20240627,133900,76342360,8780,8780,8780,8780,50
|
|
20240627,133800,75903360,8780,8780,8780,8780,0
|
|
20240627,133700,75903360,8780,8780,8780,8780,2
|
|
20240627,133600,75885800,8770,8770,8770,8770,0
|
|
20240627,133500,75885800,8770,8770,8770,8770,0
|
|
20240627,133400,75885800,8770,8770,8770,8770,16
|
|
20240627,133300,75745480,8780,8780,8780,8780,10
|
|
20240627,133200,75657680,8780,8800,8800,8780,27
|
|
20240627,133100,75420540,8820,8820,8820,8820,0
|
|
20240627,133000,75420540,8820,8820,8820,8820,0
|
|
20240627,132900,75420540,8820,8820,8820,8820,0
|
|
20240627,132800,75420540,8820,8820,8820,8820,1
|
|
20240627,132700,75411720,8800,8800,8800,8800,0
|
|
20240627,132600,75411720,8800,8800,8800,8800,0
|
|
20240627,132500,75411720,8800,8800,8800,8800,0
|
|
20240627,132400,75411720,8800,8800,8800,8800,3
|
|
20240627,132300,75385320,8800,8800,8800,8800,0
|
|
20240627,132200,75385320,8800,8800,8800,8800,0
|
|
20240627,132100,75385320,8800,8800,8800,8800,0
|
|
20240627,132000,75385320,8800,8800,8800,8800,0
|
|
20240627,131900,75385320,8800,8810,8810,8800,1200
|
|
20240627,131800,64823380,8810,8810,8810,8810,0
|
|
20240627,131700,64823380,8810,8810,8810,8810,0
|
|
20240627,131600,64823380,8810,8810,8810,8810,33
|
|
20240627,131500,64532650,8810,8810,8810,8810,0
|
|
20240627,131400,64532650,8810,8810,8810,8810,0
|
|
20240627,131300,64532650,8810,8810,8810,8810,0
|
|
20240627,131200,64532650,8810,8810,8810,8810,0
|
|
20240627,131100,64532650,8810,8810,8810,8810,0
|
|
20240627,131000,64532650,8810,8810,8810,8810,0
|
|
20240627,130900,64532650,8810,8810,8810,8810,0
|
|
20240627,130800,64532650,8810,8810,8810,8810,0
|
|
20240627,130700,64532650,8810,8810,8810,8810,0
|
|
20240627,130600,64532650,8810,8810,8810,8810,30
|
|
20240627,130500,64268350,8870,8870,8870,8870,0
|
|
20240627,130400,64268350,8870,8870,8870,8870,0
|
|
20240627,130300,64268350,8870,8870,8870,8870,0
|
|
20240627,130200,64268350,8870,8870,8870,8870,0
|
|
20240627,130100,64268350,8870,8870,8870,8870,0
|
|
20240627,130000,64268350,8870,8870,8870,8870,0
|
|
20240627,125900,64268350,8870,8870,8870,8870,0
|
|
20240627,125800,64268350,8870,8870,8870,8870,0
|
|
20240627,125700,64268350,8870,8870,8870,8870,0
|
|
20240627,125600,64268350,8870,8870,8870,8870,0
|
|
20240627,125500,64268350,8870,8870,8870,8870,0
|
|
20240627,125400,64268350,8870,8870,8870,8870,0
|
|
20240627,125300,64268350,8870,8870,8870,8870,0
|
|
20240627,125200,64268350,8870,8870,8870,8870,0
|
|
20240627,125100,64268350,8870,8870,8870,8870,0
|
|
20240627,125000,64268350,8870,8870,8870,8870,0
|
|
20240627,124900,64268350,8870,8870,8870,8870,0
|
|
20240627,124800,64268350,8870,8870,8870,8870,0
|
|
20240627,124700,64268350,8870,8870,8870,8870,0
|
|
20240627,124600,64268350,8870,8870,8870,8870,0
|
|
20240627,124500,64268350,8870,8870,8870,8870,0
|
|
20240627,124400,64268350,8870,8870,8870,8870,180
|
|
20240627,124300,62671750,8880,8880,8880,8880,0
|
|
20240627,124200,62671750,8880,8880,8880,8880,0
|
|
20240627,124100,62671750,8880,8880,8880,8880,0
|
|
20240627,124000,62671750,8880,8880,8880,8880,2
|
|
20240627,123900,62653990,8870,8870,8870,8870,0
|
|
20240627,123800,62653990,8870,8870,8870,8870,0
|
|
20240627,123700,62653990,8870,8870,8870,8870,444
|
|
20240627,123600,58715710,8870,8870,8870,8870,0
|
|
20240627,123500,58715710,8870,8870,8870,8870,0
|
|
20240627,123400,58715710,8870,8870,8870,8870,0
|
|
20240627,123300,58715710,8870,8870,8870,8870,4
|
|
20240627,123200,58680230,8870,8870,8870,8870,0
|
|
20240627,123100,58680230,8870,8870,8870,8870,0
|
|
20240627,123000,58680230,8870,8870,8870,8870,0
|
|
20240627,122900,58680230,8870,8870,8870,8870,77
|
|
20240627,122800,57997240,8870,8870,8870,8870,77
|
|
20240627,122700,57314250,8870,8870,8870,8870,0
|
|
20240627,122600,57314250,8870,8870,8870,8870,1
|
|
20240627,122500,57305380,8870,8870,8870,8870,28
|
|
20240627,122400,57057020,8870,8870,8870,8870,0
|
|
20240627,122300,57057020,8870,8870,8870,8870,0
|
|
20240627,122200,57057020,8870,8870,8870,8870,0
|
|
20240627,122100,57057020,8870,8870,8870,8870,0
|
|
20240627,122000,57057020,8870,8870,8870,8870,0
|
|
20240627,121900,57057020,8870,8870,8870,8870,0
|
|
20240627,121800,57057020,8870,8870,8870,8870,0
|
|
20240627,121700,57057020,8870,8870,8870,8870,0
|
|
20240627,121600,57057020,8870,8870,8870,8870,0
|
|
20240627,121500,57057020,8870,8870,8870,8870,0
|
|
20240627,121400,57057020,8870,8870,8870,8870,0
|
|
20240627,121300,57057020,8870,8870,8870,8870,0
|
|
20240627,121200,57057020,8870,8870,8870,8870,0
|
|
20240627,121100,57057020,8870,8870,8870,8870,0
|
|
20240627,121000,57057020,8870,8870,8870,8870,0
|
|
20240627,120900,57057020,8870,8870,8870,8870,0
|
|
20240627,120800,57057020,8870,8870,8870,8870,0
|
|
20240627,120700,57057020,8870,8870,8870,8870,0
|
|
20240627,120600,57057020,8870,8870,8870,8870,0
|
|
20240627,120500,57057020,8870,8870,8870,8870,0
|
|
20240627,120400,57057020,8870,8870,8870,8870,0
|
|
20240627,120300,57057020,8870,8870,8870,8870,0
|
|
20240627,120200,57057020,8870,8870,8870,8870,0
|
|
20240627,120100,57057020,8870,8870,8870,8870,0
|
|
20240627,120000,57057020,8870,8870,8870,8870,0
|
|
20240627,115900,57057020,8870,8870,8870,8870,1
|
|
20240627,115800,57048150,8870,8870,8870,8870,0
|
|
20240627,115700,57048150,8870,8870,8870,8870,0
|
|
20240627,115600,57048150,8870,8870,8870,8870,0
|
|
20240627,115500,57048150,8870,8870,8870,8870,0
|
|
20240627,115400,57048150,8870,8870,8870,8870,0
|
|
20240627,115300,57048150,8870,8870,8870,8870,2
|
|
20240627,115200,57030410,8870,8870,8870,8870,0
|
|
20240627,115100,57030410,8870,8870,8870,8870,9
|
|
20240627,115000,56950580,8870,8870,8870,8870,0
|
|
20240627,114900,56950580,8870,8870,8870,8870,0
|
|
20240627,114800,56950580,8870,8870,8870,8870,0
|
|
20240627,114700,56950580,8870,8870,8870,8870,1
|
|
20240627,114600,56941710,8840,8840,8840,8840,0
|
|
20240627,114500,56941710,8840,8840,8840,8840,0
|
|
20240627,114400,56941710,8840,8840,8840,8840,0
|
|
20240627,114300,56941710,8840,8840,8840,8840,11
|
|
20240627,114200,56844470,8850,8850,8850,8850,107
|
|
20240627,114100,55897520,8850,8850,8850,8850,0
|
|
20240627,114000,55897520,8850,8850,8850,8850,0
|
|
20240627,113900,55897520,8850,8850,8850,8850,0
|
|
20240627,113800,55897520,8850,8850,8850,8850,0
|
|
20240627,113700,55897520,8850,8850,8850,8850,0
|
|
20240627,113600,55897520,8850,8850,8850,8850,0
|
|
20240627,113500,55897520,8850,8850,8850,8850,0
|
|
20240627,113400,55897520,8850,8850,8850,8850,98
|
|
20240627,113300,55030220,8850,8850,8850,8850,0
|
|
20240627,113200,55030220,8850,8850,8850,8850,0
|
|
20240627,113100,55030220,8850,8850,8850,8850,2
|
|
20240627,113000,55012520,8850,8850,8850,8850,0
|
|
20240627,112900,55012520,8850,8850,8850,8850,0
|
|
20240627,112800,55012520,8850,8850,8850,8850,0
|
|
20240627,112700,55012520,8850,8850,8850,8850,0
|
|
20240627,112600,55012520,8850,8850,8850,8850,0
|
|
20240627,112500,55012520,8850,8850,8850,8850,100
|
|
20240627,112400,54127520,8860,8860,8860,8860,100
|
|
20240627,112300,53241520,8870,8870,8870,8870,0
|
|
20240627,112200,53241520,8870,8870,8870,8870,53
|
|
20240627,112100,52771410,8910,8910,8910,8910,0
|
|
20240627,112000,52771410,8910,8910,8910,8910,0
|
|
20240627,111900,52771410,8910,8910,8910,8910,0
|
|
20240627,111800,52771410,8910,8910,8910,8910,0
|
|
20240627,111700,52771410,8910,8910,8910,8910,0
|
|
20240627,111600,52771410,8910,8910,8910,8910,0
|
|
20240627,111500,52771410,8910,8910,8910,8910,0
|
|
20240627,111400,52771410,8910,8910,8910,8910,1
|
|
20240627,111300,52762500,8910,8910,8910,8910,0
|
|
20240627,111200,52762500,8910,8910,8910,8910,0
|
|
20240627,111100,52762500,8910,8910,8910,8910,0
|
|
20240627,111000,52762500,8910,8910,8910,8910,0
|
|
20240627,110900,52762500,8910,8910,8910,8910,0
|
|
20240627,110800,52762500,8910,8910,8910,8910,0
|
|
20240627,110700,52762500,8910,8910,8910,8910,0
|
|
20240627,110600,52762500,8910,8910,8910,8910,0
|
|
20240627,110500,52762500,8910,8910,8910,8910,1
|
|
20240627,110400,52753590,8900,8900,8900,8900,0
|
|
20240627,110300,52753590,8900,8890,8900,8890,289
|
|
20240627,110200,50183310,8890,8890,8890,8890,10
|
|
20240627,110100,50094410,8890,8890,8890,8890,2
|
|
20240627,110000,50076630,8870,8870,8870,8870,0
|
|
20240627,105900,50076630,8870,8870,8870,8870,0
|
|
20240627,105800,50076630,8870,8870,8870,8870,0
|
|
20240627,105700,50076630,8870,8870,8870,8870,0
|
|
20240627,105600,50076630,8870,8870,8870,8870,497
|
|
20240627,105500,45668240,8850,8850,8850,8850,0
|
|
20240627,105400,45668240,8850,8850,8850,8850,103
|
|
20240627,105300,44756690,8880,8880,8880,8880,0
|
|
20240627,105200,44756690,8880,8880,8880,8880,0
|
|
20240627,105100,44756690,8880,8880,8880,8880,0
|
|
20240627,105000,44756690,8880,8880,8880,8880,0
|
|
20240627,104900,44756690,8880,8880,8880,8880,0
|
|
20240627,104800,44756690,8880,8880,8880,8880,0
|
|
20240627,104700,44756690,8880,8880,8880,8880,0
|
|
20240627,104600,44756690,8880,8880,8880,8880,0
|
|
20240627,104500,44756690,8880,8880,8880,8880,1
|
|
20240627,104400,44747810,8880,8870,8880,8870,334
|
|
20240627,104300,41784350,8870,8870,8870,8870,1
|
|
20240627,104200,41775480,8850,8820,8850,8820,1525
|
|
20240627,104100,28285600,8820,8820,8820,8820,0
|
|
20240627,104000,28285600,8820,8820,8820,8820,0
|
|
20240627,103900,28285600,8820,8820,8820,8820,0
|
|
20240627,103800,28285600,8820,8820,8820,8820,0
|
|
20240627,103700,28285600,8820,8820,8820,8820,0
|
|
20240627,103600,28285600,8820,8820,8820,8820,6
|
|
20240627,103500,28232680,8820,8820,8820,8820,0
|
|
20240627,103400,28232680,8820,8820,8820,8820,0
|
|
20240627,103300,28232680,8820,8820,8820,8820,0
|
|
20240627,103200,28232680,8820,8820,8820,8820,2
|
|
20240627,103100,28215040,8820,8820,8820,8820,0
|
|
20240627,103000,28215040,8820,8820,8820,8820,20
|
|
20240627,102900,28038640,8830,8830,8830,8830,0
|
|
20240627,102800,28038640,8830,8830,8830,8830,0
|
|
20240627,102700,28038640,8830,8830,8830,8830,0
|
|
20240627,102600,28038640,8830,8830,8830,8830,0
|
|
20240627,102500,28038640,8830,8830,8830,8830,0
|
|
20240627,102400,28038640,8830,8830,8830,8830,0
|
|
20240627,102300,28038640,8830,8830,8830,8830,0
|
|
20240627,102200,28038640,8830,8830,8830,8830,0
|
|
20240627,102100,28038640,8830,8830,8830,8830,0
|
|
20240627,102000,28038640,8830,8830,8830,8830,0
|
|
20240627,101900,28038640,8830,8820,8830,8820,63
|
|
20240627,101800,27482360,8830,8830,8830,8830,0
|
|
20240627,101700,27482360,8830,8830,8830,8830,0
|
|
20240627,101600,27482360,8830,8830,8830,8830,0
|
|
20240627,101500,27482360,8830,8830,8830,8830,0
|
|
20240627,101400,27482360,8830,8830,8830,8830,0
|
|
20240627,101300,27482360,8830,8830,8830,8830,0
|
|
20240627,101200,27482360,8830,8830,8830,8830,405
|
|
20240627,101100,23906210,8830,8830,8830,8830,0
|
|
20240627,101000,23906210,8830,8830,8830,8830,0
|
|
20240627,100900,23906210,8830,8830,8830,8830,0
|
|
20240627,100800,23906210,8830,8830,8830,8830,0
|
|
20240627,100700,23906210,8830,8830,8830,8830,0
|
|
20240627,100600,23906210,8830,8830,8830,8830,0
|
|
20240627,100500,23906210,8830,8830,8830,8830,25
|
|
20240627,100400,23685460,8830,8830,8830,8830,0
|
|
20240627,100300,23685460,8830,8830,8830,8830,0
|
|
20240627,100200,23685460,8830,8830,8830,8830,0
|
|
20240627,100100,23685460,8830,8830,8830,8830,0
|
|
20240627,100000,23685460,8830,8830,8830,8830,0
|
|
20240627,095900,23685460,8830,8830,8830,8830,0
|
|
20240627,095800,23685460,8830,8830,8830,8830,0
|
|
20240627,095700,23685460,8830,8830,8830,8830,1
|
|
20240627,095600,23676630,8780,8780,8780,8780,0
|
|
20240627,095500,23676630,8780,8780,8780,8780,0
|
|
20240627,095400,23676630,8780,8780,8780,8780,22
|
|
20240627,095300,23483470,8770,8770,8770,8770,0
|
|
20240627,095200,23483470,8770,8770,8770,8770,0
|
|
20240627,095100,23483470,8770,8770,8770,8770,0
|
|
20240627,095000,23483470,8770,8770,8770,8770,0
|
|
20240627,094900,23483470,8770,8770,8770,8770,0
|
|
20240627,094800,23483470,8770,8780,8780,8770,137
|
|
20240627,094700,22280840,8790,8790,8790,8790,76
|
|
20240627,094600,21612800,8780,8780,8780,8780,0
|
|
20240627,094500,21612800,8780,8780,8780,8780,0
|
|
20240627,094400,21612800,8780,8780,8780,8780,0
|
|
20240627,094300,21612800,8780,8780,8780,8780,0
|
|
20240627,094200,21612800,8780,8780,8780,8780,0
|
|
20240627,094100,21612800,8780,8780,8780,8780,0
|
|
20240627,094000,21612800,8780,8780,8780,8780,0
|
|
20240627,093900,21612800,8780,8780,8780,8780,0
|
|
20240627,093800,21612800,8780,8770,8780,8770,390
|
|
20240627,093700,18189100,8770,8770,8770,8770,51
|
|
20240627,093600,17741830,8780,8780,8780,8780,0
|
|
20240627,093500,17741830,8780,8780,8780,8780,0
|
|
20240627,093400,17741830,8780,8780,8780,8780,0
|
|
20240627,093300,17741830,8780,8760,8780,8760,77
|
|
20240627,093200,17067290,8760,8760,8760,8760,82
|
|
20240627,093100,16348970,8760,8760,8760,8760,10
|
|
20240627,093000,16261370,8800,8800,8800,8800,0
|
|
20240627,092900,16261370,8800,8800,8800,8800,0
|
|
20240627,092800,16261370,8800,8800,8800,8800,0
|
|
20240627,092700,16261370,8800,8800,8800,8800,0
|
|
20240627,092600,16261370,8800,8800,8800,8800,0
|
|
20240627,092500,16261370,8800,8780,8800,8780,45
|
|
20240627,092400,15865480,8720,8720,8720,8720,8
|
|
20240627,092300,15795720,8720,8720,8720,8720,0
|
|
20240627,092200,15795720,8720,8720,8720,8720,0
|
|
20240627,092100,15795720,8720,8830,8830,8720,11
|
|
20240627,092000,15699140,8830,8830,8830,8830,2
|
|
20240627,091900,15681480,8830,8790,8830,8700,1077
|
|
20240627,091800,6291200,8800,8800,8800,8800,0
|
|
20240627,091700,6291200,8800,8800,8800,8800,172
|
|
20240627,091600,4777600,8850,8850,8850,8850,0
|
|
20240627,091500,4777600,8850,8840,8850,8840,11
|
|
20240627,091400,4680350,8850,8850,8850,8850,0
|
|
20240627,091300,4680350,8850,8850,8850,8850,0
|
|
20240627,091200,4680350,8850,8800,8850,8800,12
|
|
20240627,091100,4574700,8860,8860,8860,8860,0
|
|
20240627,091000,4574700,8860,8860,8860,8860,1
|
|
20240627,090900,4565840,8800,8800,8800,8800,0
|
|
20240627,090800,4565840,8800,8800,8800,8800,0
|
|
20240627,090700,4565840,8800,8800,8800,8800,0
|
|
20240627,090600,4565840,8800,8800,8800,8800,0
|
|
20240627,090500,4565840,8800,8800,8800,8800,0
|
|
20240627,090400,4565840,8800,8810,8810,8800,18
|
|
20240627,090300,4407430,8880,8880,8880,8880,0
|
|
20240627,090200,4407430,8880,8880,8880,8880,0
|
|
20240627,090100,4407430,8880,8870,8880,8870,23
|
|
20240627,090000,4203200,8800,8850,8850,8800,475
|