719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205600,935035440,9370,9370,9370,9370,1701
|
|
20240628,205500,935035440,9370,9370,9370,9370,0
|
|
20240628,205400,935035440,9370,9370,9370,9370,0
|
|
20240628,205300,935035440,9370,9370,9370,9370,0
|
|
20240628,205200,935035440,9370,9370,9370,9370,0
|
|
20240628,205100,935035440,9370,9370,9370,9370,0
|
|
20240628,205000,935035440,9370,9370,9370,9370,0
|
|
20240628,204900,935035440,9370,9370,9370,9370,0
|
|
20240628,204800,935035440,9370,9370,9370,9370,0
|
|
20240628,204700,935035440,9370,9370,9370,9370,0
|
|
20240628,204600,935035440,9370,9370,9370,9370,0
|
|
20240628,204500,935035440,9370,9370,9370,9370,0
|
|
20240628,204400,935035440,9370,9370,9370,9370,0
|
|
20240628,204300,935035440,9370,9370,9370,9370,0
|
|
20240628,204200,935035440,9370,9370,9370,9370,0
|
|
20240628,204100,935035440,9370,9370,9370,9370,0
|
|
20240628,204000,935035440,9370,9370,9370,9370,0
|
|
20240628,203900,935035440,9370,9370,9370,9370,0
|
|
20240628,203800,935035440,9370,9370,9370,9370,0
|
|
20240628,203700,935035440,9370,9370,9370,9370,0
|
|
20240628,203600,935035440,9370,9370,9370,9370,0
|
|
20240628,203500,935035440,9370,9370,9370,9370,0
|
|
20240628,203400,935035440,9370,9370,9370,9370,0
|
|
20240628,203300,935035440,9370,9370,9370,9370,0
|
|
20240628,203200,935035440,9370,9370,9370,9370,0
|
|
20240628,203100,935035440,9370,9370,9370,9370,0
|
|
20240628,203000,935035440,9370,9370,9370,9370,0
|
|
20240628,202900,935035440,9370,9370,9370,9370,0
|
|
20240628,202800,935035440,9370,9370,9370,9370,0
|
|
20240628,202700,935035440,9370,9370,9370,9370,0
|
|
20240628,202600,935035440,9370,9370,9370,9370,1701
|
|
20240628,202500,935035440,9370,9370,9370,9370,0
|
|
20240628,202400,935035440,9370,9370,9370,9370,0
|
|
20240628,202300,935035440,9370,9370,9370,9370,0
|
|
20240628,202200,935035440,9370,9370,9370,9370,0
|
|
20240628,202100,935035440,9370,9370,9370,9370,0
|
|
20240628,202000,935035440,9370,9370,9370,9370,0
|
|
20240628,201900,935035440,9370,9370,9370,9370,0
|
|
20240628,201800,935035440,9370,9370,9370,9370,0
|
|
20240628,201700,935035440,9370,9370,9370,9370,0
|
|
20240628,201600,935035440,9370,9370,9370,9370,0
|
|
20240628,201500,935035440,9370,9370,9370,9370,0
|
|
20240628,201400,935035440,9370,9370,9370,9370,0
|
|
20240628,201300,935035440,9370,9370,9370,9370,0
|
|
20240628,201200,935035440,9370,9370,9370,9370,0
|
|
20240628,201100,935035440,9370,9370,9370,9370,0
|
|
20240628,201000,935035440,9370,9370,9370,9370,0
|
|
20240628,200900,935035440,9370,9370,9370,9370,0
|
|
20240628,200800,935035440,9370,9370,9370,9370,0
|
|
20240628,200700,935035440,9370,9370,9370,9370,0
|
|
20240628,200600,935035440,9370,9370,9370,9370,0
|
|
20240628,200500,935035440,9370,9370,9370,9370,0
|
|
20240628,200400,935035440,9370,9370,9370,9370,0
|
|
20240628,200300,935035440,9370,9370,9370,9370,0
|
|
20240628,200200,935035440,9370,9370,9370,9370,0
|
|
20240628,200100,935035440,9370,9370,9370,9370,0
|
|
20240628,200000,935035440,9370,9370,9370,9370,0
|
|
20240628,195900,935035440,9370,9370,9370,9370,0
|
|
20240628,195800,935035440,9370,9370,9370,9370,0
|
|
20240628,195700,935035440,9370,9370,9370,9370,0
|
|
20240628,195600,935035440,9370,9370,9370,9370,1701
|
|
20240628,195500,935035440,9370,9370,9370,9370,0
|
|
20240628,195400,935035440,9370,9370,9370,9370,0
|
|
20240628,195300,935035440,9370,9370,9370,9370,0
|
|
20240628,195200,935035440,9370,9370,9370,9370,0
|
|
20240628,195100,935035440,9370,9370,9370,9370,0
|
|
20240628,195000,935035440,9370,9370,9370,9370,0
|
|
20240628,194900,935035440,9370,9370,9370,9370,0
|
|
20240628,194800,935035440,9370,9370,9370,9370,0
|
|
20240628,194700,935035440,9370,9370,9370,9370,0
|
|
20240628,194600,935035440,9370,9370,9370,9370,0
|
|
20240628,194500,935035440,9370,9370,9370,9370,0
|
|
20240628,194400,935035440,9370,9370,9370,9370,0
|
|
20240628,194300,935035440,9370,9370,9370,9370,0
|
|
20240628,194200,935035440,9370,9370,9370,9370,0
|
|
20240628,194100,935035440,9370,9370,9370,9370,0
|
|
20240628,194000,935035440,9370,9370,9370,9370,0
|
|
20240628,193900,935035440,9370,9370,9370,9370,0
|
|
20240628,193800,935035440,9370,9370,9370,9370,0
|
|
20240628,193700,935035440,9370,9370,9370,9370,0
|
|
20240628,193600,935035440,9370,9370,9370,9370,0
|
|
20240628,193500,935035440,9370,9370,9370,9370,0
|
|
20240628,193400,935035440,9370,9370,9370,9370,0
|
|
20240628,193300,935035440,9370,9370,9370,9370,0
|
|
20240628,193200,935035440,9370,9370,9370,9370,0
|
|
20240628,193100,935035440,9370,9370,9370,9370,0
|
|
20240628,193000,935035440,9370,9370,9370,9370,0
|
|
20240628,192900,935035440,9370,9370,9370,9370,0
|
|
20240628,192800,935035440,9370,9370,9370,9370,0
|
|
20240628,192700,935035440,9370,9370,9370,9370,0
|
|
20240628,192600,935035440,9370,9370,9370,9370,1701
|
|
20240628,192500,935035440,9370,9370,9370,9370,0
|
|
20240628,192400,935035440,9370,9370,9370,9370,0
|
|
20240628,192300,935035440,9370,9370,9370,9370,0
|
|
20240628,192200,935035440,9370,9370,9370,9370,0
|
|
20240628,192100,935035440,9370,9370,9370,9370,0
|
|
20240628,192000,935035440,9370,9370,9370,9370,0
|
|
20240628,191900,935035440,9370,9370,9370,9370,0
|
|
20240628,191800,935035440,9370,9370,9370,9370,0
|
|
20240628,191700,935035440,9370,9370,9370,9370,0
|
|
20240628,191600,935035440,9370,9370,9370,9370,0
|
|
20240628,191500,935035440,9370,9370,9370,9370,0
|
|
20240628,191400,935035440,9370,9370,9370,9370,0
|
|
20240628,191300,935035440,9370,9370,9370,9370,0
|
|
20240628,191200,935035440,9370,9370,9370,9370,0
|
|
20240628,191100,935035440,9370,9370,9370,9370,0
|
|
20240628,191000,935035440,9370,9370,9370,9370,0
|
|
20240628,190900,935035440,9370,9370,9370,9370,0
|
|
20240628,190800,935035440,9370,9370,9370,9370,0
|
|
20240628,190700,935035440,9370,9370,9370,9370,0
|
|
20240628,190600,935035440,9370,9370,9370,9370,0
|
|
20240628,190500,935035440,9370,9370,9370,9370,0
|
|
20240628,190400,935035440,9370,9370,9370,9370,0
|
|
20240628,190300,935035440,9370,9370,9370,9370,0
|
|
20240628,190200,935035440,9370,9370,9370,9370,0
|
|
20240628,190100,935035440,9370,9370,9370,9370,0
|
|
20240628,190000,935035440,9370,9370,9370,9370,0
|
|
20240628,185900,935035440,9370,9370,9370,9370,0
|
|
20240628,185800,935035440,9370,9370,9370,9370,0
|
|
20240628,185700,935035440,9370,9370,9370,9370,0
|
|
20240628,185600,935035440,9370,9370,9370,9370,1701
|
|
20240628,185500,935035440,9370,9370,9370,9370,0
|
|
20240628,185400,935035440,9370,9370,9370,9370,0
|
|
20240628,185300,935035440,9370,9370,9370,9370,0
|
|
20240628,185200,935035440,9370,9370,9370,9370,0
|
|
20240628,185100,935035440,9370,9370,9370,9370,0
|
|
20240628,185000,935035440,9370,9370,9370,9370,0
|
|
20240628,184900,935035440,9370,9370,9370,9370,0
|
|
20240628,184800,935035440,9370,9370,9370,9370,0
|
|
20240628,184700,935035440,9370,9370,9370,9370,0
|
|
20240628,184600,935035440,9370,9370,9370,9370,0
|
|
20240628,184500,935035440,9370,9370,9370,9370,0
|
|
20240628,184400,935035440,9370,9370,9370,9370,0
|
|
20240628,184300,935035440,9370,9370,9370,9370,0
|
|
20240628,184200,935035440,9370,9370,9370,9370,0
|
|
20240628,184100,935035440,9370,9370,9370,9370,0
|
|
20240628,184000,935035440,9370,9370,9370,9370,0
|
|
20240628,183900,935035440,9370,9370,9370,9370,0
|
|
20240628,183800,935035440,9370,9370,9370,9370,0
|
|
20240628,183700,935035440,9370,9370,9370,9370,0
|
|
20240628,183600,935035440,9370,9370,9370,9370,0
|
|
20240628,183500,935035440,9370,9370,9370,9370,0
|
|
20240628,183400,935035440,9370,9370,9370,9370,0
|
|
20240628,183300,935035440,9370,9370,9370,9370,0
|
|
20240628,183200,935035440,9370,9370,9370,9370,0
|
|
20240628,183100,935035440,9370,9370,9370,9370,0
|
|
20240628,183000,935035440,9370,9370,9370,9370,0
|
|
20240628,182900,935035440,9370,9370,9370,9370,0
|
|
20240628,182800,935035440,9370,9370,9370,9370,0
|
|
20240628,182700,935035440,9370,9370,9370,9370,0
|
|
20240628,182600,935035440,9370,9370,9370,9370,1701
|
|
20240628,182500,935035440,9370,9370,9370,9370,0
|
|
20240628,182400,935035440,9370,9370,9370,9370,0
|
|
20240628,182300,935035440,9370,9370,9370,9370,0
|
|
20240628,182200,935035440,9370,9370,9370,9370,0
|
|
20240628,182100,935035440,9370,9370,9370,9370,0
|
|
20240628,182000,935035440,9370,9370,9370,9370,0
|
|
20240628,181900,935035440,9370,9370,9370,9370,0
|
|
20240628,181800,935035440,9370,9370,9370,9370,0
|
|
20240628,181700,935035440,9370,9370,9370,9370,0
|
|
20240628,181600,935035440,9370,9370,9370,9370,0
|
|
20240628,181500,935035440,9370,9370,9370,9370,0
|
|
20240628,181400,935035440,9370,9370,9370,9370,0
|
|
20240628,181300,935035440,9370,9370,9370,9370,0
|
|
20240628,181200,935035440,9370,9370,9370,9370,0
|
|
20240628,181100,935035440,9370,9370,9370,9370,0
|
|
20240628,181000,935035440,9370,9370,9370,9370,0
|
|
20240628,180900,935035440,9370,9370,9370,9370,0
|
|
20240628,180800,935035440,9370,9370,9370,9370,0
|
|
20240628,180700,935035440,9370,9370,9370,9370,0
|
|
20240628,180600,935035440,9370,9370,9370,9370,0
|
|
20240628,180500,935035440,9370,9370,9370,9370,0
|
|
20240628,180400,935035440,9370,9370,9370,9370,0
|
|
20240628,180300,935035440,9370,9370,9370,9370,0
|
|
20240628,180200,935035440,9370,9370,9370,9370,0
|
|
20240628,180100,935035440,9370,9370,9370,9370,0
|
|
20240628,180000,935035440,9370,9370,9370,9370,0
|
|
20240628,175900,935035440,9370,9370,9370,9370,0
|
|
20240628,175800,935035440,9370,9370,9370,9370,0
|
|
20240628,175700,935035440,9370,9370,9370,9370,0
|
|
20240628,175600,935035440,9370,9370,9370,9370,1701
|
|
20240628,175500,935035440,9370,9370,9370,9370,0
|
|
20240628,175400,935035440,9370,9370,9370,9370,0
|
|
20240628,175300,935035440,9370,9370,9370,9370,0
|
|
20240628,175200,935035440,9370,9370,9370,9370,0
|
|
20240628,175100,935035440,9370,9370,9370,9370,0
|
|
20240628,175000,935035440,9370,9370,9370,9370,0
|
|
20240628,174900,935035440,9370,9370,9370,9370,0
|
|
20240628,174800,935035440,9370,9370,9370,9370,0
|
|
20240628,174700,935035440,9370,9370,9370,9370,0
|
|
20240628,174600,935035440,9370,9370,9370,9370,0
|
|
20240628,174500,935035440,9370,9370,9370,9370,0
|
|
20240628,174400,935035440,9370,9370,9370,9370,0
|
|
20240628,174300,935035440,9370,9370,9370,9370,0
|
|
20240628,174200,935035440,9370,9370,9370,9370,0
|
|
20240628,174100,935035440,9370,9370,9370,9370,0
|
|
20240628,174000,935035440,9370,9370,9370,9370,0
|
|
20240628,173900,935035440,9370,9370,9370,9370,0
|
|
20240628,173800,935035440,9370,9370,9370,9370,0
|
|
20240628,173700,935035440,9370,9370,9370,9370,0
|
|
20240628,173600,935035440,9370,9370,9370,9370,0
|
|
20240628,173500,935035440,9370,9370,9370,9370,0
|
|
20240628,173400,935035440,9370,9370,9370,9370,0
|
|
20240628,173300,935035440,9370,9370,9370,9370,0
|
|
20240628,173200,935035440,9370,9370,9370,9370,0
|
|
20240628,173100,935035440,9370,9370,9370,9370,0
|
|
20240628,173000,935035440,9370,9370,9370,9370,0
|
|
20240628,172900,935035440,9370,9370,9370,9370,0
|
|
20240628,172800,935035440,9370,9370,9370,9370,0
|
|
20240628,172700,935035440,9370,9370,9370,9370,0
|
|
20240628,172600,935035440,9370,9370,9370,9370,1701
|
|
20240628,172500,935035440,9370,9370,9370,9370,0
|
|
20240628,172400,935035440,9370,9370,9370,9370,0
|
|
20240628,172300,935035440,9370,9370,9370,9370,0
|
|
20240628,172200,935035440,9370,9370,9370,9370,0
|
|
20240628,172100,935035440,9370,9370,9370,9370,0
|
|
20240628,172000,935035440,9370,9370,9370,9370,0
|
|
20240628,171900,935035440,9370,9370,9370,9370,0
|
|
20240628,171800,935035440,9370,9370,9370,9370,0
|
|
20240628,171700,935035440,9370,9370,9370,9370,0
|
|
20240628,171600,935035440,9370,9370,9370,9370,0
|
|
20240628,171500,935035440,9370,9370,9370,9370,0
|
|
20240628,171400,935035440,9370,9370,9370,9370,0
|
|
20240628,171300,935035440,9370,9370,9370,9370,0
|
|
20240628,171200,935035440,9370,9370,9370,9370,0
|
|
20240628,171100,935035440,9370,9370,9370,9370,0
|
|
20240628,171000,935035440,9370,9370,9370,9370,0
|
|
20240628,170900,935035440,9370,9370,9370,9370,0
|
|
20240628,170800,935035440,9370,9370,9370,9370,0
|
|
20240628,170700,935035440,9370,9370,9370,9370,0
|
|
20240628,170600,935035440,9370,9370,9370,9370,0
|
|
20240628,170500,935035440,9370,9370,9370,9370,0
|
|
20240628,170400,935035440,9370,9370,9370,9370,0
|
|
20240628,170300,935035440,9370,9370,9370,9370,0
|
|
20240628,170200,935035440,9370,9370,9370,9370,0
|
|
20240628,170100,935035440,9370,9370,9370,9370,0
|
|
20240628,170000,935035440,9370,9370,9370,9370,0
|
|
20240628,165900,935035440,9370,9370,9370,9370,0
|
|
20240628,165800,935035440,9370,9370,9370,9370,0
|
|
20240628,165700,935035440,9370,9370,9370,9370,0
|
|
20240628,165600,935035440,9370,9370,9370,9370,1701
|
|
20240628,165500,935035440,9370,9370,9370,9370,0
|
|
20240628,165400,935035440,9370,9370,9370,9370,0
|
|
20240628,165300,935035440,9370,9370,9370,9370,0
|
|
20240628,165200,935035440,9370,9370,9370,9370,0
|
|
20240628,165100,935035440,9370,9370,9370,9370,0
|
|
20240628,165000,935035440,9370,9370,9370,9370,0
|
|
20240628,164900,935035440,9370,9370,9370,9370,0
|
|
20240628,164800,935035440,9370,9370,9370,9370,0
|
|
20240628,164700,935035440,9370,9370,9370,9370,0
|
|
20240628,164600,935035440,9370,9370,9370,9370,0
|
|
20240628,164500,935035440,9370,9370,9370,9370,0
|
|
20240628,164400,935035440,9370,9370,9370,9370,0
|
|
20240628,164300,935035440,9370,9370,9370,9370,0
|
|
20240628,164200,935035440,9370,9370,9370,9370,0
|
|
20240628,164100,935035440,9370,9370,9370,9370,0
|
|
20240628,164000,935035440,9370,9370,9370,9370,0
|
|
20240628,163900,935035440,9370,9370,9370,9370,0
|
|
20240628,163800,935035440,9370,9370,9370,9370,0
|
|
20240628,163700,935035440,9370,9370,9370,9370,0
|
|
20240628,163600,935035440,9370,9370,9370,9370,0
|
|
20240628,163500,935035440,9370,9370,9370,9370,0
|
|
20240628,163400,935035440,9370,9370,9370,9370,0
|
|
20240628,163300,935035440,9370,9370,9370,9370,0
|
|
20240628,163200,935035440,9370,9370,9370,9370,0
|
|
20240628,163100,935035440,9370,9370,9370,9370,0
|
|
20240628,163000,935035440,9370,9370,9370,9370,0
|
|
20240628,162900,935035440,9370,9370,9370,9370,0
|
|
20240628,162800,935035440,9370,9370,9370,9370,0
|
|
20240628,162700,935035440,9370,9370,9370,9370,0
|
|
20240628,162600,935035440,9370,9370,9370,9370,1701
|
|
20240628,162500,935035440,9370,9370,9370,9370,0
|
|
20240628,162400,935035440,9370,9370,9370,9370,0
|
|
20240628,162300,935035440,9370,9370,9370,9370,0
|
|
20240628,162200,935035440,9370,9370,9370,9370,0
|
|
20240628,162100,935035440,9370,9370,9370,9370,0
|
|
20240628,162000,935035440,9370,9370,9370,9370,0
|
|
20240628,161900,935035440,9370,9370,9370,9370,0
|
|
20240628,161800,935035440,9370,9370,9370,9370,0
|
|
20240628,161700,935035440,9370,9370,9370,9370,0
|
|
20240628,161600,935035440,9370,9370,9370,9370,0
|
|
20240628,161500,935035440,9370,9370,9370,9370,0
|
|
20240628,161400,935035440,9370,9370,9370,9370,0
|
|
20240628,161300,935035440,9370,9370,9370,9370,0
|
|
20240628,161200,935035440,9370,9370,9370,9370,0
|
|
20240628,161100,935035440,9370,9370,9370,9370,0
|
|
20240628,161000,935035440,9370,9370,9370,9370,0
|
|
20240628,160900,935035440,9370,9370,9370,9370,0
|
|
20240628,160800,935035440,9370,9370,9370,9370,0
|
|
20240628,160700,935035440,9370,9370,9370,9370,0
|
|
20240628,160600,935035440,9370,9370,9370,9370,0
|
|
20240628,160500,935035440,9370,9370,9370,9370,0
|
|
20240628,160400,935035440,9370,9370,9370,9370,0
|
|
20240628,160300,935035440,9370,9370,9370,9370,0
|
|
20240628,160200,935035440,9370,9370,9370,9370,0
|
|
20240628,160100,935035440,9370,9370,9370,9370,0
|
|
20240628,160000,935035440,9370,9370,9370,9370,0
|
|
20240628,155900,935035440,9370,9370,9370,9370,0
|
|
20240628,155800,935035440,9370,9370,9370,9370,0
|
|
20240628,155700,935035440,9370,9370,9370,9370,0
|
|
20240628,155600,935035440,9370,9370,9370,9370,1701
|
|
20240628,155500,935035440,9370,9370,9370,9370,0
|
|
20240628,155400,935035440,9370,9370,9370,9370,0
|
|
20240628,155300,935035440,9370,9370,9370,9370,0
|
|
20240628,155200,935035440,9370,9370,9370,9370,0
|
|
20240628,155100,935035440,9370,9370,9370,9370,0
|
|
20240628,155000,935035440,9370,9370,9370,9370,0
|
|
20240628,154900,935035440,9370,9370,9370,9370,0
|
|
20240628,154800,935035440,9370,9370,9370,9370,0
|
|
20240628,154700,935035440,9370,9370,9370,9370,0
|
|
20240628,154600,935035440,9370,9370,9370,9370,0
|
|
20240628,154500,935035440,9370,9370,9370,9370,0
|
|
20240628,154400,935035440,9370,9370,9370,9370,0
|
|
20240628,154300,935035440,9370,9370,9370,9370,0
|
|
20240628,154200,935035440,9370,9370,9370,9370,0
|
|
20240628,154100,935035440,9370,9370,9370,9370,0
|
|
20240628,154000,935035440,9370,9370,9370,9370,0
|
|
20240628,153900,935035440,9370,9370,9370,9370,0
|
|
20240628,153800,935035440,9370,9370,9370,9370,0
|
|
20240628,153700,935035440,9370,9370,9370,9370,0
|
|
20240628,153600,935035440,9370,9370,9370,9370,0
|
|
20240628,153500,935035440,9370,9370,9370,9370,0
|
|
20240628,153400,935035440,9370,9370,9370,9370,0
|
|
20240628,153300,935035440,9370,9370,9370,9370,0
|
|
20240628,153200,935035440,9370,9370,9370,9370,0
|
|
20240628,153100,935035440,9370,9370,9370,9370,0
|
|
20240628,153000,935035440,9370,9370,9370,9370,1701
|
|
20240628,152900,919097070,9370,9370,9370,9370,0
|
|
20240628,152800,919097070,9370,9370,9370,9370,0
|
|
20240628,152700,919097070,9370,9370,9370,9370,0
|
|
20240628,152600,919097070,9370,9370,9370,9370,0
|
|
20240628,152500,919097070,9370,9370,9370,9370,0
|
|
20240628,152400,919097070,9370,9370,9370,9370,0
|
|
20240628,152300,919097070,9370,9370,9370,9370,0
|
|
20240628,152200,919097070,9370,9370,9370,9370,0
|
|
20240628,152100,919097070,9370,9370,9370,9370,0
|
|
20240628,152000,919097070,9370,9370,9370,9370,0
|
|
20240628,151900,919097070,9370,9370,9370,9370,1
|
|
20240628,151800,919087700,9350,9370,9370,9350,23
|
|
20240628,151700,918872610,9370,9370,9370,9370,11
|
|
20240628,151600,918769540,9380,9370,9380,9370,4
|
|
20240628,151500,918732030,9360,9360,9360,9360,0
|
|
20240628,151400,918732030,9360,9360,9360,9360,0
|
|
20240628,151300,918732030,9360,9360,9360,9360,0
|
|
20240628,151200,918732030,9360,9360,9360,9360,9
|
|
20240628,151100,918647790,9380,9360,9380,9360,545
|
|
20240628,151000,913541950,9340,9350,9350,9340,102
|
|
20240628,150900,912588400,9350,9350,9350,9350,206
|
|
20240628,150800,910662300,9350,9350,9350,9350,0
|
|
20240628,150700,910662300,9350,9350,9350,9350,100
|
|
20240628,150600,909727300,9360,9360,9360,9360,225
|
|
20240628,150500,907621300,9370,9360,9370,9360,32
|
|
20240628,150400,907321770,9360,9380,9380,9360,187
|
|
20240628,150300,905568850,9380,9380,9380,9380,68
|
|
20240628,150200,904931010,9350,9350,9350,9350,0
|
|
20240628,150100,904931010,9350,9350,9350,9350,50
|
|
20240628,150000,904463510,9380,9380,9380,9380,188
|
|
20240628,145900,902700070,9380,9380,9380,9360,65
|
|
20240628,145800,902091130,9380,9360,9380,9360,178
|
|
20240628,145700,900422990,9360,9380,9380,9360,78
|
|
20240628,145600,899692350,9380,9380,9380,9380,156
|
|
20240628,145500,898229070,9380,9380,9380,9380,148
|
|
20240628,145400,896840830,9340,9380,9380,9340,100
|
|
20240628,145300,895903270,9340,9350,9360,9340,127
|
|
20240628,145200,894714740,9360,9360,9360,9360,0
|
|
20240628,145100,894714740,9360,9360,9360,9360,0
|
|
20240628,145000,894714740,9360,9360,9360,9360,0
|
|
20240628,144900,894714740,9360,9360,9360,9340,322
|
|
20240628,144800,891706200,9360,9360,9360,9360,1486
|
|
20240628,144700,877797240,9340,9340,9340,9340,1000
|
|
20240628,144600,868457240,9360,9360,9360,9360,14
|
|
20240628,144500,868326200,9360,9350,9360,9350,437
|
|
20240628,144400,864236130,9360,9350,9360,9340,528
|
|
20240628,144300,859301590,9350,9350,9350,9350,20
|
|
20240628,144200,859114590,9360,9360,9360,9360,0
|
|
20240628,144100,859114590,9360,9360,9360,9360,0
|
|
20240628,144000,859114590,9360,9360,9360,9360,1
|
|
20240628,143900,859105230,9340,9340,9340,9340,0
|
|
20240628,143800,859105230,9340,9340,9340,9340,0
|
|
20240628,143700,859105230,9340,9340,9340,9340,14
|
|
20240628,143600,858974470,9340,9340,9340,9340,100
|
|
20240628,143500,858040470,9380,9350,9380,9330,1100
|
|
20240628,143400,847743720,9380,9380,9380,9380,0
|
|
20240628,143300,847743720,9380,9340,9380,9340,11
|
|
20240628,143200,847640940,9340,9340,9340,9340,11
|
|
20240628,143100,847538200,9390,9390,9390,9390,1
|
|
20240628,143000,847528810,9340,9340,9340,9340,0
|
|
20240628,142900,847528810,9340,9340,9340,9340,22
|
|
20240628,142800,847323330,9340,9350,9350,9340,283
|
|
20240628,142700,844679410,9350,9350,9350,9350,0
|
|
20240628,142600,844679410,9350,9350,9350,9350,0
|
|
20240628,142500,844679410,9350,9350,9350,9350,20
|
|
20240628,142400,844492410,9350,9350,9350,9350,1
|
|
20240628,142300,844483060,9390,9390,9390,9390,198
|
|
20240628,142200,842623840,9400,9400,9400,9400,0
|
|
20240628,142100,842623840,9400,9350,9400,9350,110
|
|
20240628,142000,841590830,9390,9390,9390,9390,1
|
|
20240628,141900,841581440,9350,9360,9360,9350,130
|
|
20240628,141800,840365440,9410,9410,9410,9410,1
|
|
20240628,141700,840356030,9420,9420,9420,9420,1
|
|
20240628,141600,840346610,9410,9410,9410,9410,37
|
|
20240628,141500,839998440,9420,9410,9420,9410,18
|
|
20240628,141400,839828960,9410,9340,9410,9340,6
|
|
20240628,141300,839772850,9410,9410,9410,9410,2
|
|
20240628,141200,839754030,9360,9360,9360,9360,5
|
|
20240628,141100,839707230,9360,9420,9420,9330,339
|
|
20240628,141000,836540530,9400,9430,9430,9400,63
|
|
20240628,140900,835947430,9420,9430,9430,9420,372
|
|
20240628,140800,832440950,9440,9440,9440,9430,189
|
|
20240628,140700,830657680,9440,9430,9440,9430,109
|
|
20240628,140600,829629720,9440,9440,9440,9440,50
|
|
20240628,140500,829157720,9440,9430,9440,9430,365
|
|
20240628,140400,825713120,9440,9440,9440,9440,0
|
|
20240628,140300,825713120,9440,9440,9440,9440,0
|
|
20240628,140200,825713120,9440,9440,9440,9440,0
|
|
20240628,140100,825713120,9440,9430,9440,9430,250
|
|
20240628,140000,823353560,9430,9400,9430,9400,162
|
|
20240628,135900,821827860,9410,9400,9420,9400,732
|
|
20240628,135800,814942020,9410,9380,9410,9380,2833
|
|
20240628,135700,788318080,9370,9360,9370,9360,693
|
|
20240628,135600,781827350,9360,9340,9360,9340,55
|
|
20240628,135500,781313630,9340,9340,9340,9340,300
|
|
20240628,135400,778511630,9360,9370,9370,9360,36
|
|
20240628,135300,778174640,9370,9360,9370,9360,427
|
|
20240628,135200,774177910,9360,9360,9360,9360,0
|
|
20240628,135100,774177910,9360,9360,9360,9360,0
|
|
20240628,135000,774177910,9360,9360,9360,9360,0
|
|
20240628,134900,774177910,9360,9350,9360,9350,150
|
|
20240628,134800,772774930,9330,9330,9330,9330,1
|
|
20240628,134700,772765600,9360,9360,9360,9360,0
|
|
20240628,134600,772765600,9360,9340,9360,9340,394
|
|
20240628,134500,769085610,9340,9340,9340,9340,120
|
|
20240628,134400,767964810,9340,9370,9370,9340,56
|
|
20240628,134300,767441740,9370,9370,9370,9370,1
|
|
20240628,134200,767432370,9370,9370,9370,9370,16
|
|
20240628,134100,767282450,9370,9370,9370,9370,0
|
|
20240628,134000,767282450,9370,9370,9370,9370,5
|
|
20240628,133900,767235600,9390,9390,9390,9390,0
|
|
20240628,133800,767235600,9390,9340,9390,9340,18
|
|
20240628,133700,767067430,9390,9390,9390,9390,1
|
|
20240628,133600,767058040,9390,9380,9390,9380,415
|
|
20240628,133500,763165290,9390,9390,9390,9390,0
|
|
20240628,133400,763165290,9390,9390,9390,9390,17
|
|
20240628,133300,763005660,9390,9390,9390,9390,1
|
|
20240628,133200,762996270,9380,9370,9380,9370,62
|
|
20240628,133100,762415200,9360,9320,9360,9320,112
|
|
20240628,133000,761367320,9330,9370,9370,9330,8
|
|
20240628,132900,761292400,9370,9360,9370,9320,65
|
|
20240628,132800,760684000,9360,9360,9360,9360,0
|
|
20240628,132700,760684000,9360,9320,9360,9320,11
|
|
20240628,132600,760581080,9360,9320,9360,9320,120
|
|
20240628,132500,759461880,9360,9360,9360,9360,9
|
|
20240628,132400,759377640,9360,9320,9360,9320,345
|
|
20240628,132300,756162160,9370,9320,9370,9320,45
|
|
20240628,132200,755740560,9320,9370,9370,9320,574
|
|
20240628,132100,750387260,9370,9370,9370,9370,5
|
|
20240628,132000,750340410,9320,9380,9380,9320,458
|
|
20240628,131900,746060450,9390,9380,9410,9380,5506
|
|
20240628,131800,694303180,9380,9290,9380,9290,4186
|
|
20240628,131700,655205260,9270,9270,9270,9270,0
|
|
20240628,131600,655205260,9270,9270,9270,9270,0
|
|
20240628,131500,655205260,9270,9290,9300,9270,708
|
|
20240628,131400,648632170,9280,9280,9280,9280,50
|
|
20240628,131300,648168170,9280,9260,9280,9260,660
|
|
20240628,131200,642046490,9260,9260,9260,9260,55
|
|
20240628,131100,641537190,9260,9260,9260,9260,0
|
|
20240628,131000,641537190,9260,9260,9260,9260,0
|
|
20240628,130900,641537190,9260,9260,9260,9260,0
|
|
20240628,130800,641537190,9260,9260,9260,9260,0
|
|
20240628,130700,641537190,9260,9260,9260,9260,0
|
|
20240628,130600,641537190,9260,9260,9260,9260,0
|
|
20240628,130500,641537190,9260,9260,9260,9260,200
|
|
20240628,130400,639685190,9260,9260,9260,9260,0
|
|
20240628,130300,639685190,9260,9260,9260,9260,1
|
|
20240628,130200,639675930,9320,9320,9320,9320,0
|
|
20240628,130100,639675930,9320,9310,9320,9310,527
|
|
20240628,130000,634764550,9310,9310,9310,9260,410
|
|
20240628,125900,630952450,9310,9300,9310,9300,3
|
|
20240628,125800,630924530,9260,9260,9260,9260,7
|
|
20240628,125700,630859710,9250,9250,9250,9250,0
|
|
20240628,125600,630859710,9250,9310,9310,9250,4
|
|
20240628,125500,630822530,9310,9310,9310,9310,0
|
|
20240628,125400,630822530,9310,9310,9310,9310,5
|
|
20240628,125300,630775980,9210,9210,9210,9210,0
|
|
20240628,125200,630775980,9210,9270,9270,9210,225
|
|
20240628,125100,628692910,9270,9270,9270,9270,1
|
|
20240628,125000,628683640,9310,9310,9310,9310,0
|
|
20240628,124900,628683640,9310,9300,9310,9300,5
|
|
20240628,124800,628637110,9320,9320,9320,9320,0
|
|
20240628,124700,628637110,9320,9320,9320,9320,0
|
|
20240628,124600,628637110,9320,9320,9320,9320,0
|
|
20240628,124500,628637110,9320,9320,9320,9320,5
|
|
20240628,124400,628590510,9270,9330,9330,9270,173
|
|
20240628,124300,626986690,9330,9330,9330,9330,0
|
|
20240628,124200,626986690,9330,9260,9330,9260,703
|
|
20240628,124100,620433680,9320,9320,9320,9320,0
|
|
20240628,124000,620433680,9320,9320,9320,9320,1
|
|
20240628,123900,620424360,9250,9250,9250,9250,1
|
|
20240628,123800,620415110,9320,9320,9320,9320,0
|
|
20240628,123700,620415110,9320,9320,9320,9250,184
|
|
20240628,123600,618700580,9320,9270,9320,9270,74
|
|
20240628,123500,618013850,9270,9210,9270,9210,177
|
|
20240628,123400,616373960,9260,9330,9330,9150,3349
|
|
20240628,123300,585477730,9320,9220,9320,9220,2658
|
|
20240628,123200,560782220,9220,9220,9220,9220,1
|
|
20240628,123100,560773000,9280,9260,9280,9260,556
|
|
20240628,123000,555623340,9250,9250,9250,9250,0
|
|
20240628,122900,555623340,9250,9250,9250,9250,0
|
|
20240628,122800,555623340,9250,9250,9250,9250,60
|
|
20240628,122700,555068340,9250,9250,9250,9250,0
|
|
20240628,122600,555068340,9250,9250,9250,9250,142
|
|
20240628,122500,553754840,9220,9190,9220,9190,1004
|
|
20240628,122400,544503510,9150,9180,9180,9150,704
|
|
20240628,122300,538061460,9150,9160,9160,9150,78
|
|
20240628,122200,537347750,9180,9180,9180,9180,0
|
|
20240628,122100,537347750,9180,9160,9180,9160,10
|
|
20240628,122000,537256130,9170,9170,9170,9170,40
|
|
20240628,121900,536889330,9170,9160,9170,9160,310
|
|
20240628,121800,534049630,9160,9160,9160,9160,0
|
|
20240628,121700,534049630,9160,9160,9160,9160,0
|
|
20240628,121600,534049630,9160,9160,9160,9160,50
|
|
20240628,121500,533591630,9220,9220,9220,9220,0
|
|
20240628,121400,533591630,9220,9220,9220,9220,0
|
|
20240628,121300,533591630,9220,9220,9220,9220,0
|
|
20240628,121200,533591630,9220,9220,9220,9220,0
|
|
20240628,121100,533591630,9220,9220,9220,9220,0
|
|
20240628,121000,533591630,9220,9220,9220,9220,0
|
|
20240628,120900,533591630,9220,9220,9220,9220,0
|
|
20240628,120800,533591630,9220,9220,9220,9220,0
|
|
20240628,120700,533591630,9220,9220,9220,9220,0
|
|
20240628,120600,533591630,9220,9220,9220,9220,0
|
|
20240628,120500,533591630,9220,9220,9220,9220,0
|
|
20240628,120400,533591630,9220,9220,9220,9220,0
|
|
20240628,120300,533591630,9220,9220,9220,9220,0
|
|
20240628,120200,533591630,9220,9220,9220,9220,1
|
|
20240628,120100,533582410,9170,9170,9170,9170,1
|
|
20240628,120000,533573240,9170,9170,9170,9170,1
|
|
20240628,115900,533564070,9180,9200,9200,9180,550
|
|
20240628,115800,528510480,9200,9220,9220,9200,1000
|
|
20240628,115700,519307220,9210,9220,9220,9210,150
|
|
20240628,115600,517924850,9290,9220,9290,9220,8
|
|
20240628,115500,517850600,9290,9290,9290,9290,22
|
|
20240628,115400,517646220,9220,9220,9220,9220,82
|
|
20240628,115300,516890180,9280,9280,9280,9280,5
|
|
20240628,115200,516843780,9270,9220,9270,9220,101
|
|
20240628,115100,515912510,9220,9220,9220,9220,0
|
|
20240628,115000,515912510,9220,9220,9220,9220,2
|
|
20240628,114900,515894070,9220,9220,9220,9220,0
|
|
20240628,114800,515894070,9220,9220,9220,9220,13
|
|
20240628,114700,515774210,9220,9220,9220,9220,0
|
|
20240628,114600,515774210,9220,9230,9300,9220,25
|
|
20240628,114500,515542140,9310,9210,9310,9210,2
|
|
20240628,114400,515523620,9320,9320,9320,9320,0
|
|
20240628,114300,515523620,9320,9260,9320,9260,4378
|
|
20240628,114200,474802370,9260,9260,9260,9260,1
|
|
20240628,114100,474793110,9250,9250,9250,9250,1
|
|
20240628,114000,474783860,9260,9260,9260,9260,0
|
|
20240628,113900,474783860,9260,9260,9260,9260,0
|
|
20240628,113800,474783860,9260,9260,9260,9260,0
|
|
20240628,113700,474783860,9260,9260,9260,9260,0
|
|
20240628,113600,474783860,9260,9240,9260,9240,2000
|
|
20240628,113500,456267210,9190,9190,9190,9190,0
|
|
20240628,113400,456267210,9190,9190,9190,9190,10
|
|
20240628,113300,456175310,9200,9200,9200,9200,0
|
|
20240628,113200,456175310,9200,9200,9200,9200,10
|
|
20240628,113100,456083310,9200,9250,9250,9200,25
|
|
20240628,113000,455852810,9260,9260,9260,9260,0
|
|
20240628,112900,455852810,9260,9260,9260,9260,0
|
|
20240628,112800,455852810,9260,9250,9260,9250,90
|
|
20240628,112700,455020100,9250,9250,9250,9250,9
|
|
20240628,112600,454936850,9250,9250,9250,9250,0
|
|
20240628,112500,454936850,9250,9200,9250,9200,37
|
|
20240628,112400,454595950,9250,9250,9250,9250,6
|
|
20240628,112300,454540450,9250,9240,9250,9240,32
|
|
20240628,112200,454244760,9190,9190,9190,9190,1
|
|
20240628,112100,454235570,9250,9250,9250,9250,6
|
|
20240628,112000,454180070,9250,9250,9250,9250,5
|
|
20240628,111900,454133820,9250,9240,9250,9240,21
|
|
20240628,111800,453939760,9240,9240,9240,9200,173
|
|
20240628,111700,452347240,9230,9230,9230,9230,123
|
|
20240628,111600,451211950,9230,9220,9230,9220,29
|
|
20240628,111500,450944450,9230,9230,9230,9230,0
|
|
20240628,111400,450944450,9230,9230,9230,9230,0
|
|
20240628,111300,450944450,9230,9230,9230,9230,0
|
|
20240628,111200,450944450,9230,9220,9230,9220,34
|
|
20240628,111100,450630830,9230,9170,9230,9170,2
|
|
20240628,111000,450612430,9240,9240,9240,9240,1
|
|
20240628,110900,450603190,9170,9180,9250,9150,172
|
|
20240628,110800,449025600,9140,9140,9140,9140,0
|
|
20240628,110700,449025600,9140,9180,9180,9130,511
|
|
20240628,110600,444341230,9180,9190,9190,9180,347
|
|
20240628,110500,441155620,9190,9200,9250,9180,286
|
|
20240628,110400,438525430,9200,9230,9240,9180,339
|
|
20240628,110300,435400420,9230,9300,9340,9230,687
|
|
20240628,110200,429035010,9300,9140,9370,9140,15452
|
|
20240628,110100,286096620,9130,9130,9130,9130,200
|
|
20240628,110000,284270620,9130,9150,9150,9130,8
|
|
20240628,105900,284197440,9150,9120,9150,9120,2128
|
|
20240628,105800,264761270,9120,9120,9120,9120,32
|
|
20240628,105700,264469430,9090,9080,9120,9080,1529
|
|
20240628,105600,250558330,9080,9080,9080,9080,1
|
|
20240628,105500,250549250,9070,9070,9070,9070,9
|
|
20240628,105400,250467620,9070,9070,9070,9070,0
|
|
20240628,105300,250467620,9070,9070,9070,9070,0
|
|
20240628,105200,250467620,9070,9070,9070,9070,0
|
|
20240628,105100,250467620,9070,9070,9070,9070,0
|
|
20240628,105000,250467620,9070,9070,9070,9070,1
|
|
20240628,104900,250458550,9060,9080,9080,9060,6
|
|
20240628,104800,250404170,9080,9080,9080,9080,0
|
|
20240628,104700,250404170,9080,9080,9080,9080,0
|
|
20240628,104600,250404170,9080,9080,9080,9080,0
|
|
20240628,104500,250404170,9080,9080,9080,9080,0
|
|
20240628,104400,250404170,9080,9080,9080,9080,0
|
|
20240628,104300,250404170,9080,9080,9080,9080,0
|
|
20240628,104200,250404170,9080,9080,9080,9080,0
|
|
20240628,104100,250404170,9080,9080,9080,9080,0
|
|
20240628,104000,250404170,9080,9040,9080,9040,36
|
|
20240628,103900,250078250,9040,9040,9040,9040,1399
|
|
20240628,103800,237431290,9040,9040,9040,9040,219
|
|
20240628,103700,235451530,9030,9030,9030,9030,1
|
|
20240628,103600,235442500,9040,9040,9040,9040,0
|
|
20240628,103500,235442500,9040,9040,9040,9040,0
|
|
20240628,103400,235442500,9040,9040,9040,9040,482
|
|
20240628,103300,231085220,9080,9040,9080,9040,2794
|
|
20240628,103200,205822490,9040,9040,9040,9040,482
|
|
20240628,103100,201465210,9050,9050,9050,9050,0
|
|
20240628,103000,201465210,9050,9050,9050,9050,26
|
|
20240628,102900,201229910,9050,9050,9050,9050,28
|
|
20240628,102800,200976510,9040,9040,9040,9040,576
|
|
20240628,102700,195769470,9040,9040,9040,9040,0
|
|
20240628,102600,195769470,9040,9040,9040,9040,0
|
|
20240628,102500,195769470,9040,8990,9040,8990,4
|
|
20240628,102400,195733460,8990,8980,8990,8980,3900
|
|
20240628,102300,160672480,8990,9040,9040,8990,1199
|
|
20240628,102200,149888470,9040,9040,9040,9040,100
|
|
20240628,102100,148984470,9040,9040,9040,9040,7
|
|
20240628,102000,148921190,8990,8990,8990,8990,0
|
|
20240628,101900,148921190,8990,8990,8990,8990,202
|
|
20240628,101800,147105210,8990,8990,8990,8990,0
|
|
20240628,101700,147105210,8990,8990,8990,8990,1
|
|
20240628,101600,147096220,8990,9000,9000,8990,1002
|
|
20240628,101500,138078250,9040,9040,9040,9040,0
|
|
20240628,101400,138078250,9040,9040,9040,9040,0
|
|
20240628,101300,138078250,9040,9040,9040,9040,4
|
|
20240628,101200,138042090,9040,9040,9040,9040,0
|
|
20240628,101100,138042090,9040,9040,9040,9040,0
|
|
20240628,101000,138042090,9040,9040,9040,9040,80
|
|
20240628,100900,137318890,9040,9040,9040,9040,0
|
|
20240628,100800,137318890,9040,9040,9040,9040,2
|
|
20240628,100700,137300810,9000,9000,9000,9000,0
|
|
20240628,100600,137300810,9000,9000,9000,9000,1002
|
|
20240628,100500,128282810,9000,9000,9000,9000,0
|
|
20240628,100400,128282810,9000,9000,9000,9000,0
|
|
20240628,100300,128282810,9000,9000,9000,9000,0
|
|
20240628,100200,128282810,9000,9010,9010,9000,170
|
|
20240628,100100,126751690,9040,9040,9040,9040,0
|
|
20240628,100000,126751690,9040,9040,9040,9040,0
|
|
20240628,095900,126751690,9040,9040,9040,9040,1
|
|
20240628,095800,126742650,9040,9040,9040,9040,0
|
|
20240628,095700,126742650,9040,9040,9040,9040,1
|
|
20240628,095600,126733610,9050,9050,9050,9050,0
|
|
20240628,095500,126733610,9050,9050,9050,9050,0
|
|
20240628,095400,126733610,9050,9050,9050,9050,0
|
|
20240628,095300,126733610,9050,9050,9050,9050,0
|
|
20240628,095200,126733610,9050,9050,9050,9050,0
|
|
20240628,095100,126733610,9050,9030,9050,9010,127
|
|
20240628,095000,125587050,9040,9040,9040,9040,466
|
|
20240628,094900,121374410,9080,9080,9080,9080,0
|
|
20240628,094800,121374410,9080,9080,9080,9080,0
|
|
20240628,094700,121374410,9080,9070,9080,9070,36
|
|
20240628,094600,121047580,9070,9070,9070,9070,8
|
|
20240628,094500,120975020,9040,9040,9040,9040,0
|
|
20240628,094400,120975020,9040,9040,9040,9040,0
|
|
20240628,094300,120975020,9040,9040,9040,9040,0
|
|
20240628,094200,120975020,9040,9040,9040,9040,100
|
|
20240628,094100,120071020,9040,9070,9070,9040,205
|
|
20240628,094000,118217700,9070,9040,9070,9040,500
|
|
20240628,093900,113682980,9080,9080,9080,9080,0
|
|
20240628,093800,113682980,9080,9080,9080,9080,0
|
|
20240628,093700,113682980,9080,9080,9080,9080,16
|
|
20240628,093600,113537700,9080,9060,9080,9060,1491
|
|
20240628,093500,100018590,9050,9040,9050,9040,1916
|
|
20240628,093400,82687020,9030,9030,9030,9030,0
|
|
20240628,093300,82687020,9030,9030,9030,9030,0
|
|
20240628,093200,82687020,9030,9030,9030,9030,0
|
|
20240628,093100,82687020,9030,9040,9040,9030,189
|
|
20240628,093000,80978580,9040,9040,9040,9040,18
|
|
20240628,092900,80815860,9040,9040,9040,9040,51
|
|
20240628,092800,80354820,9040,9040,9040,9040,0
|
|
20240628,092700,80354820,9040,9040,9040,9040,0
|
|
20240628,092600,80354820,9040,9040,9040,9040,858
|
|
20240628,092500,72598500,8980,9030,9030,8980,1100
|
|
20240628,092400,62670500,9040,9020,9040,9020,527
|
|
20240628,092300,57909940,8950,8950,8950,8950,0
|
|
20240628,092200,57909940,8950,8950,8950,8950,0
|
|
20240628,092100,57909940,8950,8950,8950,8950,0
|
|
20240628,092000,57909940,8950,8950,8950,8950,0
|
|
20240628,091900,57909940,8950,8950,8950,8950,0
|
|
20240628,091800,57909940,8950,8950,8950,8950,9
|
|
20240628,091700,57829390,9030,9030,9030,9030,109
|
|
20240628,091600,56845120,9030,8990,9030,8990,1101
|
|
20240628,091500,46907050,9030,9030,9030,9030,0
|
|
20240628,091400,46907050,9030,9030,9030,9030,0
|
|
20240628,091300,46907050,9030,9030,9030,9030,1
|
|
20240628,091200,46898020,9030,9030,9030,9030,7
|
|
20240628,091100,46834810,9030,9030,9030,9030,6
|
|
20240628,091000,46780630,9030,8940,9030,8940,114
|
|
20240628,090900,45758360,8940,8940,8940,8940,0
|
|
20240628,090800,45758360,8940,8940,8940,8940,0
|
|
20240628,090700,45758360,8940,8940,8940,8940,10
|
|
20240628,090600,45668960,9040,9040,9040,9040,0
|
|
20240628,090500,45668960,9040,9040,9040,9040,0
|
|
20240628,090400,45668960,9040,9030,9040,9020,400
|
|
20240628,090300,42056480,9020,8930,9030,8930,3665
|
|
20240628,090200,9099800,8930,8960,8980,8930,730
|
|
20240628,090100,2580730,8960,8960,8960,8960,1
|
|
20240628,090000,2571770,8930,8930,8930,8920,288
|