720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,205600,1722874660,9710,9710,9710,9710,0
|
|
20240701,205500,1722874660,9710,9710,9710,9710,0
|
|
20240701,205400,1722874660,9710,9710,9710,9710,0
|
|
20240701,205300,1722874660,9710,9710,9710,9710,0
|
|
20240701,205200,1722874660,9710,9710,9710,9710,0
|
|
20240701,205100,1722874660,9710,9710,9710,9710,0
|
|
20240701,205000,1722874660,9710,9710,9710,9710,0
|
|
20240701,204900,1722874660,9710,9710,9710,9710,0
|
|
20240701,204800,1722874660,9710,9710,9710,9710,0
|
|
20240701,204700,1722874660,9710,9710,9710,9710,0
|
|
20240701,204600,1722874660,9710,9710,9710,9710,0
|
|
20240701,204500,1722874660,9710,9710,9710,9710,0
|
|
20240701,204400,1722874660,9710,9710,9710,9710,0
|
|
20240701,204300,1722874660,9710,9710,9710,9710,0
|
|
20240701,204200,1722874660,9710,9710,9710,9710,0
|
|
20240701,204100,1722874660,9710,9710,9710,9710,0
|
|
20240701,204000,1722874660,9710,9710,9710,9710,0
|
|
20240701,203900,1722874660,9710,9710,9710,9710,0
|
|
20240701,203800,1722874660,9710,9710,9710,9710,0
|
|
20240701,203700,1722874660,9710,9710,9710,9710,0
|
|
20240701,203600,1722874660,9710,9710,9710,9710,0
|
|
20240701,203500,1722874660,9710,9710,9710,9710,0
|
|
20240701,203400,1722874660,9710,9710,9710,9710,0
|
|
20240701,203300,1722874660,9710,9710,9710,9710,0
|
|
20240701,203200,1722874660,9710,9710,9710,9710,0
|
|
20240701,203100,1722874660,9710,9710,9710,9710,0
|
|
20240701,203000,1722874660,9710,9710,9710,9710,0
|
|
20240701,202900,1722874660,9710,9710,9710,9710,0
|
|
20240701,202800,1722874660,9710,9710,9710,9710,0
|
|
20240701,202700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,202600,1722874660,9710,9710,9710,9710,0
|
|
20240701,202500,1722874660,9710,9710,9710,9710,0
|
|
20240701,202400,1722874660,9710,9710,9710,9710,0
|
|
20240701,202300,1722874660,9710,9710,9710,9710,0
|
|
20240701,202200,1722874660,9710,9710,9710,9710,0
|
|
20240701,202100,1722874660,9710,9710,9710,9710,0
|
|
20240701,202000,1722874660,9710,9710,9710,9710,0
|
|
20240701,201900,1722874660,9710,9710,9710,9710,0
|
|
20240701,201800,1722874660,9710,9710,9710,9710,0
|
|
20240701,201700,1722874660,9710,9710,9710,9710,0
|
|
20240701,201600,1722874660,9710,9710,9710,9710,0
|
|
20240701,201500,1722874660,9710,9710,9710,9710,0
|
|
20240701,201400,1722874660,9710,9710,9710,9710,0
|
|
20240701,201300,1722874660,9710,9710,9710,9710,0
|
|
20240701,201200,1722874660,9710,9710,9710,9710,0
|
|
20240701,201100,1722874660,9710,9710,9710,9710,0
|
|
20240701,201000,1722874660,9710,9710,9710,9710,0
|
|
20240701,200900,1722874660,9710,9710,9710,9710,0
|
|
20240701,200800,1722874660,9710,9710,9710,9710,0
|
|
20240701,200700,1722874660,9710,9710,9710,9710,0
|
|
20240701,200600,1722874660,9710,9710,9710,9710,0
|
|
20240701,200500,1722874660,9710,9710,9710,9710,0
|
|
20240701,200400,1722874660,9710,9710,9710,9710,0
|
|
20240701,200300,1722874660,9710,9710,9710,9710,0
|
|
20240701,200200,1722874660,9710,9710,9710,9710,0
|
|
20240701,200100,1722874660,9710,9710,9710,9710,0
|
|
20240701,200000,1722874660,9710,9710,9710,9710,0
|
|
20240701,195900,1722874660,9710,9710,9710,9710,0
|
|
20240701,195800,1722874660,9710,9710,9710,9710,0
|
|
20240701,195700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,195600,1722874660,9710,9710,9710,9710,0
|
|
20240701,195500,1722874660,9710,9710,9710,9710,0
|
|
20240701,195400,1722874660,9710,9710,9710,9710,0
|
|
20240701,195300,1722874660,9710,9710,9710,9710,0
|
|
20240701,195200,1722874660,9710,9710,9710,9710,0
|
|
20240701,195100,1722874660,9710,9710,9710,9710,0
|
|
20240701,195000,1722874660,9710,9710,9710,9710,0
|
|
20240701,194900,1722874660,9710,9710,9710,9710,0
|
|
20240701,194800,1722874660,9710,9710,9710,9710,0
|
|
20240701,194700,1722874660,9710,9710,9710,9710,0
|
|
20240701,194600,1722874660,9710,9710,9710,9710,0
|
|
20240701,194500,1722874660,9710,9710,9710,9710,0
|
|
20240701,194400,1722874660,9710,9710,9710,9710,0
|
|
20240701,194300,1722874660,9710,9710,9710,9710,0
|
|
20240701,194200,1722874660,9710,9710,9710,9710,0
|
|
20240701,194100,1722874660,9710,9710,9710,9710,0
|
|
20240701,194000,1722874660,9710,9710,9710,9710,0
|
|
20240701,193900,1722874660,9710,9710,9710,9710,0
|
|
20240701,193800,1722874660,9710,9710,9710,9710,0
|
|
20240701,193700,1722874660,9710,9710,9710,9710,0
|
|
20240701,193600,1722874660,9710,9710,9710,9710,0
|
|
20240701,193500,1722874660,9710,9710,9710,9710,0
|
|
20240701,193400,1722874660,9710,9710,9710,9710,0
|
|
20240701,193300,1722874660,9710,9710,9710,9710,0
|
|
20240701,193200,1722874660,9710,9710,9710,9710,0
|
|
20240701,193100,1722874660,9710,9710,9710,9710,0
|
|
20240701,193000,1722874660,9710,9710,9710,9710,0
|
|
20240701,192900,1722874660,9710,9710,9710,9710,0
|
|
20240701,192800,1722874660,9710,9710,9710,9710,0
|
|
20240701,192700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,192600,1722874660,9710,9710,9710,9710,0
|
|
20240701,192500,1722874660,9710,9710,9710,9710,0
|
|
20240701,192400,1722874660,9710,9710,9710,9710,0
|
|
20240701,192300,1722874660,9710,9710,9710,9710,0
|
|
20240701,192200,1722874660,9710,9710,9710,9710,0
|
|
20240701,192100,1722874660,9710,9710,9710,9710,0
|
|
20240701,192000,1722874660,9710,9710,9710,9710,0
|
|
20240701,191900,1722874660,9710,9710,9710,9710,0
|
|
20240701,191800,1722874660,9710,9710,9710,9710,0
|
|
20240701,191700,1722874660,9710,9710,9710,9710,0
|
|
20240701,191600,1722874660,9710,9710,9710,9710,0
|
|
20240701,191500,1722874660,9710,9710,9710,9710,0
|
|
20240701,191400,1722874660,9710,9710,9710,9710,0
|
|
20240701,191300,1722874660,9710,9710,9710,9710,0
|
|
20240701,191200,1722874660,9710,9710,9710,9710,0
|
|
20240701,191100,1722874660,9710,9710,9710,9710,0
|
|
20240701,191000,1722874660,9710,9710,9710,9710,0
|
|
20240701,190900,1722874660,9710,9710,9710,9710,0
|
|
20240701,190800,1722874660,9710,9710,9710,9710,0
|
|
20240701,190700,1722874660,9710,9710,9710,9710,0
|
|
20240701,190600,1722874660,9710,9710,9710,9710,0
|
|
20240701,190500,1722874660,9710,9710,9710,9710,0
|
|
20240701,190400,1722874660,9710,9710,9710,9710,0
|
|
20240701,190300,1722874660,9710,9710,9710,9710,0
|
|
20240701,190200,1722874660,9710,9710,9710,9710,0
|
|
20240701,190100,1722874660,9710,9710,9710,9710,0
|
|
20240701,190000,1722874660,9710,9710,9710,9710,0
|
|
20240701,185900,1722874660,9710,9710,9710,9710,0
|
|
20240701,185800,1722874660,9710,9710,9710,9710,0
|
|
20240701,185700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,185600,1722874660,9710,9710,9710,9710,0
|
|
20240701,185500,1722874660,9710,9710,9710,9710,0
|
|
20240701,185400,1722874660,9710,9710,9710,9710,0
|
|
20240701,185300,1722874660,9710,9710,9710,9710,0
|
|
20240701,185200,1722874660,9710,9710,9710,9710,0
|
|
20240701,185100,1722874660,9710,9710,9710,9710,0
|
|
20240701,185000,1722874660,9710,9710,9710,9710,0
|
|
20240701,184900,1722874660,9710,9710,9710,9710,0
|
|
20240701,184800,1722874660,9710,9710,9710,9710,0
|
|
20240701,184700,1722874660,9710,9710,9710,9710,0
|
|
20240701,184600,1722874660,9710,9710,9710,9710,0
|
|
20240701,184500,1722874660,9710,9710,9710,9710,0
|
|
20240701,184400,1722874660,9710,9710,9710,9710,0
|
|
20240701,184300,1722874660,9710,9710,9710,9710,0
|
|
20240701,184200,1722874660,9710,9710,9710,9710,0
|
|
20240701,184100,1722874660,9710,9710,9710,9710,0
|
|
20240701,184000,1722874660,9710,9710,9710,9710,0
|
|
20240701,183900,1722874660,9710,9710,9710,9710,0
|
|
20240701,183800,1722874660,9710,9710,9710,9710,0
|
|
20240701,183700,1722874660,9710,9710,9710,9710,0
|
|
20240701,183600,1722874660,9710,9710,9710,9710,0
|
|
20240701,183500,1722874660,9710,9710,9710,9710,0
|
|
20240701,183400,1722874660,9710,9710,9710,9710,0
|
|
20240701,183300,1722874660,9710,9710,9710,9710,0
|
|
20240701,183200,1722874660,9710,9710,9710,9710,0
|
|
20240701,183100,1722874660,9710,9710,9710,9710,0
|
|
20240701,183000,1722874660,9710,9710,9710,9710,0
|
|
20240701,182900,1722874660,9710,9710,9710,9710,0
|
|
20240701,182800,1722874660,9710,9710,9710,9710,0
|
|
20240701,182700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,182600,1722874660,9710,9710,9710,9710,0
|
|
20240701,182500,1722874660,9710,9710,9710,9710,0
|
|
20240701,182400,1722874660,9710,9710,9710,9710,0
|
|
20240701,182300,1722874660,9710,9710,9710,9710,0
|
|
20240701,182200,1722874660,9710,9710,9710,9710,0
|
|
20240701,182100,1722874660,9710,9710,9710,9710,0
|
|
20240701,182000,1722874660,9710,9710,9710,9710,0
|
|
20240701,181900,1722874660,9710,9710,9710,9710,0
|
|
20240701,181800,1722874660,9710,9710,9710,9710,0
|
|
20240701,181700,1722874660,9710,9710,9710,9710,0
|
|
20240701,181600,1722874660,9710,9710,9710,9710,0
|
|
20240701,181500,1722874660,9710,9710,9710,9710,0
|
|
20240701,181400,1722874660,9710,9710,9710,9710,0
|
|
20240701,181300,1722874660,9710,9710,9710,9710,0
|
|
20240701,181200,1722874660,9710,9710,9710,9710,0
|
|
20240701,181100,1722874660,9710,9710,9710,9710,0
|
|
20240701,181000,1722874660,9710,9710,9710,9710,0
|
|
20240701,180900,1722874660,9710,9710,9710,9710,0
|
|
20240701,180800,1722874660,9710,9710,9710,9710,0
|
|
20240701,180700,1722874660,9710,9710,9710,9710,0
|
|
20240701,180600,1722874660,9710,9710,9710,9710,0
|
|
20240701,180500,1722874660,9710,9710,9710,9710,0
|
|
20240701,180400,1722874660,9710,9710,9710,9710,0
|
|
20240701,180300,1722874660,9710,9710,9710,9710,0
|
|
20240701,180200,1722874660,9710,9710,9710,9710,0
|
|
20240701,180100,1722874660,9710,9710,9710,9710,0
|
|
20240701,180000,1722874660,9710,9710,9710,9710,0
|
|
20240701,175900,1722874660,9710,9710,9710,9710,0
|
|
20240701,175800,1722874660,9710,9710,9710,9710,0
|
|
20240701,175700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,175600,1722874660,9710,9710,9710,9710,0
|
|
20240701,175500,1722874660,9710,9710,9710,9710,0
|
|
20240701,175400,1722874660,9710,9710,9710,9710,0
|
|
20240701,175300,1722874660,9710,9710,9710,9710,0
|
|
20240701,175200,1722874660,9710,9710,9710,9710,0
|
|
20240701,175100,1722874660,9710,9710,9710,9710,0
|
|
20240701,175000,1722874660,9710,9710,9710,9710,0
|
|
20240701,174900,1722874660,9710,9710,9710,9710,0
|
|
20240701,174800,1722874660,9710,9710,9710,9710,0
|
|
20240701,174700,1722874660,9710,9710,9710,9710,0
|
|
20240701,174600,1722874660,9710,9710,9710,9710,0
|
|
20240701,174500,1722874660,9710,9710,9710,9710,0
|
|
20240701,174400,1722874660,9710,9710,9710,9710,0
|
|
20240701,174300,1722874660,9710,9710,9710,9710,0
|
|
20240701,174200,1722874660,9710,9710,9710,9710,0
|
|
20240701,174100,1722874660,9710,9710,9710,9710,0
|
|
20240701,174000,1722874660,9710,9710,9710,9710,0
|
|
20240701,173900,1722874660,9710,9710,9710,9710,0
|
|
20240701,173800,1722874660,9710,9710,9710,9710,0
|
|
20240701,173700,1722874660,9710,9710,9710,9710,0
|
|
20240701,173600,1722874660,9710,9710,9710,9710,0
|
|
20240701,173500,1722874660,9710,9710,9710,9710,0
|
|
20240701,173400,1722874660,9710,9710,9710,9710,0
|
|
20240701,173300,1722874660,9710,9710,9710,9710,0
|
|
20240701,173200,1722874660,9710,9710,9710,9710,0
|
|
20240701,173100,1722874660,9710,9710,9710,9710,0
|
|
20240701,173000,1722874660,9710,9710,9710,9710,0
|
|
20240701,172900,1722874660,9710,9710,9710,9710,0
|
|
20240701,172800,1722874660,9710,9710,9710,9710,0
|
|
20240701,172700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,172600,1722874660,9710,9710,9710,9710,0
|
|
20240701,172500,1722874660,9710,9710,9710,9710,0
|
|
20240701,172400,1722874660,9710,9710,9710,9710,0
|
|
20240701,172300,1722874660,9710,9710,9710,9710,0
|
|
20240701,172200,1722874660,9710,9710,9710,9710,0
|
|
20240701,172100,1722874660,9710,9710,9710,9710,0
|
|
20240701,172000,1722874660,9710,9710,9710,9710,0
|
|
20240701,171900,1722874660,9710,9710,9710,9710,0
|
|
20240701,171800,1722874660,9710,9710,9710,9710,0
|
|
20240701,171700,1722874660,9710,9710,9710,9710,0
|
|
20240701,171600,1722874660,9710,9710,9710,9710,0
|
|
20240701,171500,1722874660,9710,9710,9710,9710,0
|
|
20240701,171400,1722874660,9710,9710,9710,9710,0
|
|
20240701,171300,1722874660,9710,9710,9710,9710,0
|
|
20240701,171200,1722874660,9710,9710,9710,9710,0
|
|
20240701,171100,1722874660,9710,9710,9710,9710,0
|
|
20240701,171000,1722874660,9710,9710,9710,9710,0
|
|
20240701,170900,1722874660,9710,9710,9710,9710,0
|
|
20240701,170800,1722874660,9710,9710,9710,9710,0
|
|
20240701,170700,1722874660,9710,9710,9710,9710,0
|
|
20240701,170600,1722874660,9710,9710,9710,9710,0
|
|
20240701,170500,1722874660,9710,9710,9710,9710,0
|
|
20240701,170400,1722874660,9710,9710,9710,9710,0
|
|
20240701,170300,1722874660,9710,9710,9710,9710,0
|
|
20240701,170200,1722874660,9710,9710,9710,9710,0
|
|
20240701,170100,1722874660,9710,9710,9710,9710,0
|
|
20240701,170000,1722874660,9710,9710,9710,9710,0
|
|
20240701,165900,1722874660,9710,9710,9710,9710,0
|
|
20240701,165800,1722874660,9710,9710,9710,9710,0
|
|
20240701,165700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,165600,1722874660,9710,9710,9710,9710,0
|
|
20240701,165500,1722874660,9710,9710,9710,9710,0
|
|
20240701,165400,1722874660,9710,9710,9710,9710,0
|
|
20240701,165300,1722874660,9710,9710,9710,9710,0
|
|
20240701,165200,1722874660,9710,9710,9710,9710,0
|
|
20240701,165100,1722874660,9710,9710,9710,9710,0
|
|
20240701,165000,1722874660,9710,9710,9710,9710,0
|
|
20240701,164900,1722874660,9710,9710,9710,9710,0
|
|
20240701,164800,1722874660,9710,9710,9710,9710,0
|
|
20240701,164700,1722874660,9710,9710,9710,9710,0
|
|
20240701,164600,1722874660,9710,9710,9710,9710,0
|
|
20240701,164500,1722874660,9710,9710,9710,9710,0
|
|
20240701,164400,1722874660,9710,9710,9710,9710,0
|
|
20240701,164300,1722874660,9710,9710,9710,9710,0
|
|
20240701,164200,1722874660,9710,9710,9710,9710,0
|
|
20240701,164100,1722874660,9710,9710,9710,9710,0
|
|
20240701,164000,1722874660,9710,9710,9710,9710,0
|
|
20240701,163900,1722874660,9710,9710,9710,9710,0
|
|
20240701,163800,1722874660,9710,9710,9710,9710,0
|
|
20240701,163700,1722874660,9710,9710,9710,9710,0
|
|
20240701,163600,1722874660,9710,9710,9710,9710,0
|
|
20240701,163500,1722874660,9710,9710,9710,9710,0
|
|
20240701,163400,1722874660,9710,9710,9710,9710,0
|
|
20240701,163300,1722874660,9710,9710,9710,9710,0
|
|
20240701,163200,1722874660,9710,9710,9710,9710,0
|
|
20240701,163100,1722874660,9710,9710,9710,9710,0
|
|
20240701,163000,1722874660,9710,9710,9710,9710,0
|
|
20240701,162900,1722874660,9710,9710,9710,9710,0
|
|
20240701,162800,1722874660,9710,9710,9710,9710,0
|
|
20240701,162700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,162600,1722874660,9710,9710,9710,9710,0
|
|
20240701,162500,1722874660,9710,9710,9710,9710,0
|
|
20240701,162400,1722874660,9710,9710,9710,9710,0
|
|
20240701,162300,1722874660,9710,9710,9710,9710,0
|
|
20240701,162200,1722874660,9710,9710,9710,9710,0
|
|
20240701,162100,1722874660,9710,9710,9710,9710,0
|
|
20240701,162000,1722874660,9710,9710,9710,9710,0
|
|
20240701,161900,1722874660,9710,9710,9710,9710,0
|
|
20240701,161800,1722874660,9710,9710,9710,9710,0
|
|
20240701,161700,1722874660,9710,9710,9710,9710,0
|
|
20240701,161600,1722874660,9710,9710,9710,9710,0
|
|
20240701,161500,1722874660,9710,9710,9710,9710,0
|
|
20240701,161400,1722874660,9710,9710,9710,9710,0
|
|
20240701,161300,1722874660,9710,9710,9710,9710,0
|
|
20240701,161200,1722874660,9710,9710,9710,9710,0
|
|
20240701,161100,1722874660,9710,9710,9710,9710,0
|
|
20240701,161000,1722874660,9710,9710,9710,9710,0
|
|
20240701,160900,1722874660,9710,9710,9710,9710,0
|
|
20240701,160800,1722874660,9710,9710,9710,9710,0
|
|
20240701,160700,1722874660,9710,9710,9710,9710,0
|
|
20240701,160600,1722874660,9710,9710,9710,9710,0
|
|
20240701,160500,1722874660,9710,9710,9710,9710,0
|
|
20240701,160400,1722874660,9710,9710,9710,9710,0
|
|
20240701,160300,1722874660,9710,9710,9710,9710,0
|
|
20240701,160200,1722874660,9710,9710,9710,9710,0
|
|
20240701,160100,1722874660,9710,9710,9710,9710,0
|
|
20240701,160000,1722874660,9710,9710,9710,9710,0
|
|
20240701,155900,1722874660,9710,9710,9710,9710,0
|
|
20240701,155800,1722874660,9710,9710,9710,9710,0
|
|
20240701,155700,1722874660,9710,9710,9710,9710,1119
|
|
20240701,155600,1722874660,9710,9710,9710,9710,0
|
|
20240701,155500,1722874660,9710,9710,9710,9710,0
|
|
20240701,155400,1722874660,9710,9710,9710,9710,0
|
|
20240701,155300,1722874660,9710,9710,9710,9710,0
|
|
20240701,155200,1722874660,9710,9710,9710,9710,0
|
|
20240701,155100,1722874660,9710,9710,9710,9710,0
|
|
20240701,155000,1722874660,9710,9710,9710,9710,0
|
|
20240701,154900,1722874660,9710,9710,9710,9710,0
|
|
20240701,154800,1722874660,9710,9710,9710,9710,0
|
|
20240701,154700,1722874660,9710,9710,9710,9710,0
|
|
20240701,154600,1722874660,9710,9710,9710,9710,0
|
|
20240701,154500,1722874660,9710,9710,9710,9710,0
|
|
20240701,154400,1722874660,9710,9710,9710,9710,0
|
|
20240701,154300,1722874660,9710,9710,9710,9710,0
|
|
20240701,154200,1722874660,9710,9710,9710,9710,0
|
|
20240701,154100,1722874660,9710,9710,9710,9710,0
|
|
20240701,154000,1722874660,9710,9710,9710,9710,0
|
|
20240701,153900,1722874660,9710,9710,9710,9710,0
|
|
20240701,153800,1722874660,9710,9710,9710,9710,0
|
|
20240701,153700,1722874660,9710,9710,9710,9710,0
|
|
20240701,153600,1722874660,9710,9710,9710,9710,0
|
|
20240701,153500,1722874660,9710,9710,9710,9710,0
|
|
20240701,153400,1722874660,9710,9710,9710,9710,0
|
|
20240701,153300,1722874660,9710,9710,9710,9710,0
|
|
20240701,153200,1722874660,9710,9710,9710,9710,0
|
|
20240701,153100,1722874660,9710,9710,9710,9710,0
|
|
20240701,153000,1722874660,9710,9710,9710,9710,1119
|
|
20240701,152900,1712009170,9790,9790,9790,9790,0
|
|
20240701,152800,1712009170,9790,9790,9790,9790,0
|
|
20240701,152700,1712009170,9790,9790,9790,9790,0
|
|
20240701,152600,1712009170,9790,9790,9790,9790,0
|
|
20240701,152500,1712009170,9790,9790,9790,9790,0
|
|
20240701,152400,1712009170,9790,9790,9790,9790,0
|
|
20240701,152300,1712009170,9790,9790,9790,9790,0
|
|
20240701,152200,1712009170,9790,9790,9790,9790,0
|
|
20240701,152100,1712009170,9790,9790,9790,9790,0
|
|
20240701,152000,1712009170,9790,9790,9790,9790,0
|
|
20240701,151900,1712009170,9790,9790,9790,9790,1
|
|
20240701,151800,1711999380,9790,9780,9790,9780,7
|
|
20240701,151700,1711930910,9700,9700,9700,9700,145
|
|
20240701,151600,1710524410,9700,9730,9730,9690,1306
|
|
20240701,151500,1697854320,9730,9750,9750,9730,157
|
|
20240701,151400,1696324840,9740,9750,9750,9740,140
|
|
20240701,151300,1694961220,9740,9740,9740,9740,0
|
|
20240701,151200,1694961220,9740,9740,9740,9740,1
|
|
20240701,151100,1694951480,9740,9740,9740,9740,1
|
|
20240701,151000,1694941740,9740,9760,9760,9740,51
|
|
20240701,150900,1694444450,9760,9760,9760,9760,1
|
|
20240701,150800,1694434690,9760,9760,9760,9760,0
|
|
20240701,150700,1694434690,9760,9760,9760,9760,5
|
|
20240701,150600,1694385890,9800,9800,9800,9760,2784
|
|
20240701,150500,1667169320,9800,9800,9800,9800,10
|
|
20240701,150400,1667071320,9800,9810,9810,9800,645
|
|
20240701,150300,1660749800,9810,9830,9830,9810,1023
|
|
20240701,150200,1650709050,9830,9870,9870,9830,95
|
|
20240701,150100,1649773170,9880,9880,9880,9880,10
|
|
20240701,150000,1649674370,9880,9880,9910,9880,483
|
|
20240701,145900,1644896480,9880,9880,9900,9870,392
|
|
20240701,145800,1641022270,9880,9880,9880,9880,132
|
|
20240701,145700,1639718110,9880,9880,9880,9880,130
|
|
20240701,145600,1638433710,9860,9860,9860,9860,53
|
|
20240701,145500,1637911130,9850,9850,9850,9850,80
|
|
20240701,145400,1637123130,9860,9870,9900,9850,987
|
|
20240701,145300,1627392910,9880,9880,9880,9880,205
|
|
20240701,145200,1625367510,9900,9900,9900,9900,16
|
|
20240701,145100,1625209110,9900,9880,9900,9880,181
|
|
20240701,145000,1623418350,9870,9890,9890,9870,319
|
|
20240701,144900,1620265640,9900,9910,9910,9900,12
|
|
20240701,144800,1620146780,9910,9900,9910,9900,228
|
|
20240701,144700,1617888340,9900,9900,9900,9900,238
|
|
20240701,144600,1615532140,9900,9890,9900,9890,134
|
|
20240701,144500,1614206800,9890,9890,9890,9890,112
|
|
20240701,144400,1613099120,9890,9910,9910,9890,164
|
|
20240701,144300,1611477040,9880,9910,9910,9880,721
|
|
20240701,144200,1604347760,9900,9900,9900,9900,56
|
|
20240701,144100,1603793360,9910,9890,9910,9880,265
|
|
20240701,144000,1601169650,9910,9900,9910,9900,198
|
|
20240701,143900,1599208210,9910,9920,9920,9900,267
|
|
20240701,143800,1596560730,9920,9910,9920,9910,114
|
|
20240701,143700,1595430390,9920,9900,9920,9890,289
|
|
20240701,143600,1592566810,9920,9920,9920,9910,720
|
|
20240701,143500,1585425410,9920,9900,9920,9900,538
|
|
20240701,143400,1580095190,9900,9900,9920,9900,303
|
|
20240701,143300,1577093010,9920,9900,9920,9880,1287
|
|
20240701,143200,1564364330,9910,9920,9920,9910,178
|
|
20240701,143100,1562599110,9920,9920,9920,9920,18
|
|
20240701,143000,1562420550,9920,9920,9930,9910,629
|
|
20240701,142900,1556183200,9920,9900,9930,9900,294
|
|
20240701,142800,1553266700,9890,9930,9930,9890,774
|
|
20240701,142700,1545609170,9920,9920,9920,9920,373
|
|
20240701,142600,1541909010,9920,9920,9920,9920,136
|
|
20240701,142500,1540559890,9920,9910,9920,9910,89
|
|
20240701,142400,1539677240,9910,9910,9910,9910,459
|
|
20240701,142300,1535128550,9910,9910,9910,9910,405
|
|
20240701,142200,1531115000,9910,9910,9910,9910,108
|
|
20240701,142100,1530044720,9910,9910,9910,9910,598
|
|
20240701,142000,1524118540,9910,9910,9910,9910,13
|
|
20240701,141900,1523989710,9900,9910,9910,9900,250
|
|
20240701,141800,1521512620,9900,9870,9900,9870,324
|
|
20240701,141700,1518308380,9870,9870,9870,9870,119
|
|
20240701,141600,1517133850,9870,9890,9890,9860,397
|
|
20240701,141500,1513213610,9880,9880,9880,9880,694
|
|
20240701,141400,1506356890,9860,9850,9860,9850,2524
|
|
20240701,141300,1481494540,9800,9790,9800,9790,5257
|
|
20240701,141200,1429999190,9790,9790,9790,9790,396
|
|
20240701,141100,1426122350,9790,9790,9790,9790,12
|
|
20240701,141000,1426004870,9790,9790,9790,9780,295
|
|
20240701,140900,1423116930,9790,9790,9790,9790,189
|
|
20240701,140800,1421266620,9780,9780,9780,9780,202
|
|
20240701,140700,1419291060,9780,9770,9780,9770,142
|
|
20240701,140600,1417902890,9770,9770,9770,9770,12
|
|
20240701,140500,1417785650,9770,9770,9770,9770,64
|
|
20240701,140400,1417160370,9770,9750,9770,9750,201
|
|
20240701,140300,1415197320,9750,9750,9750,9750,70
|
|
20240701,140200,1414514820,9750,9750,9750,9750,275
|
|
20240701,140100,1411833570,9750,9740,9750,9740,314
|
|
20240701,140000,1408772640,9730,9730,9730,9730,50
|
|
20240701,135900,1408286140,9760,9760,9760,9740,839
|
|
20240701,135800,1400109110,9780,9780,9780,9770,415
|
|
20240701,135700,1396052200,9780,9780,9780,9780,0
|
|
20240701,135600,1396052200,9780,9790,9790,9770,583
|
|
20240701,135500,1390346280,9790,9780,9790,9780,205
|
|
20240701,135400,1388340130,9790,9790,9790,9790,77
|
|
20240701,135300,1387586300,9790,9770,9790,9770,322
|
|
20240701,135200,1384436120,9770,9760,9770,9760,140
|
|
20240701,135100,1383068660,9760,9760,9760,9760,110
|
|
20240701,135000,1381995060,9750,9740,9750,9740,186
|
|
20240701,134900,1380182060,9730,9730,9730,9730,150
|
|
20240701,134800,1378722560,9730,9750,9750,9730,256
|
|
20240701,134700,1376230270,9750,9740,9750,9740,435
|
|
20240701,134600,1371989520,9750,9750,9750,9750,57
|
|
20240701,134500,1371433770,9750,9740,9750,9740,66
|
|
20240701,134400,1370790870,9730,9710,9750,9710,1333
|
|
20240701,134300,1357840500,9710,9720,9730,9690,507
|
|
20240701,134200,1352914980,9730,9750,9750,9730,353
|
|
20240701,134100,1349474790,9730,9740,9740,9730,261
|
|
20240701,134000,1346935250,9750,9750,9750,9750,153
|
|
20240701,133900,1345443500,9750,9750,9750,9750,624
|
|
20240701,133800,1339359500,9730,9770,9770,9730,561
|
|
20240701,133700,1333885880,9780,9780,9780,9770,39
|
|
20240701,133600,1333504570,9780,9800,9800,9780,1224
|
|
20240701,133500,1321525650,9800,9820,9820,9800,117
|
|
20240701,133400,1320378160,9820,9820,9820,9820,1
|
|
20240701,133300,1320368340,9820,9790,9820,9790,662
|
|
20240701,133200,1313883540,9790,9790,9790,9790,72
|
|
20240701,133100,1313178660,9790,9830,9830,9790,1513
|
|
20240701,133000,1298328160,9840,9840,9850,9840,282
|
|
20240701,132900,1295552040,9840,9850,9850,9840,136
|
|
20240701,132800,1294212530,9850,9850,9850,9850,299
|
|
20240701,132700,1291267380,9860,9840,9860,9840,75
|
|
20240701,132600,1290528920,9850,9860,9860,9850,112
|
|
20240701,132500,1289425160,9860,9870,9880,9860,293
|
|
20240701,132400,1286532070,9870,9840,9880,9840,174
|
|
20240701,132300,1284814960,9830,9870,9870,9800,1536
|
|
20240701,132200,1269712420,9870,9890,9890,9870,683
|
|
20240701,132100,1262963020,9880,9880,9880,9880,56
|
|
20240701,132000,1262409740,9860,9860,9860,9860,8
|
|
20240701,131900,1262330860,9890,9880,9890,9870,554
|
|
20240701,131800,1256856100,9870,9870,9870,9870,20
|
|
20240701,131700,1256658700,9870,9870,9870,9870,152
|
|
20240701,131600,1255158460,9890,9890,9900,9880,452
|
|
20240701,131500,1250689170,9890,9900,9900,9890,69
|
|
20240701,131400,1250006660,9900,9890,9900,9890,246
|
|
20240701,131300,1247572660,9890,9900,9900,9890,263
|
|
20240701,131200,1244969530,9900,9900,9900,9900,100
|
|
20240701,131100,1243979530,9900,9900,9900,9900,130
|
|
20240701,131000,1242692530,9870,9880,9880,9870,200
|
|
20240701,130900,1240718000,9880,9900,9900,9880,68
|
|
20240701,130800,1240045370,9900,9900,9900,9900,198
|
|
20240701,130700,1238085170,9900,9880,9900,9870,82
|
|
20240701,130600,1237275130,9890,9910,9910,9890,60
|
|
20240701,130500,1236681610,9890,9900,9910,9890,366
|
|
20240701,130400,1233057840,9900,9900,9900,9900,54
|
|
20240701,130300,1232523240,9900,9910,9910,9900,131
|
|
20240701,130200,1231225040,9900,9900,9900,9900,550
|
|
20240701,130100,1225780040,9910,9910,9910,9910,0
|
|
20240701,130000,1225780040,9910,9910,9910,9910,241
|
|
20240701,125900,1223391730,9910,9910,9910,9910,151
|
|
20240701,125800,1221895320,9910,9900,9910,9900,307
|
|
20240701,125700,1218853320,9910,9900,9910,9900,281
|
|
20240701,125600,1216070200,9900,9900,9900,9900,230
|
|
20240701,125500,1213793200,9900,9910,9910,9900,461
|
|
20240701,125400,1209228770,9900,9900,9900,9900,65
|
|
20240701,125300,1208585270,9900,9900,9900,9900,211
|
|
20240701,125200,1206496370,9900,9890,9900,9890,52
|
|
20240701,125100,1205982030,9890,9890,9890,9890,540
|
|
20240701,125000,1200641430,9880,9900,9900,9880,181
|
|
20240701,124900,1198853030,9880,9890,9890,9880,154
|
|
20240701,124800,1197330270,9880,9910,9910,9880,215
|
|
20240701,124700,1195203800,9900,9900,9900,9900,212
|
|
20240701,124600,1193105000,9900,9910,9910,9900,204
|
|
20240701,124500,1191083620,9900,9900,9900,9900,182
|
|
20240701,124400,1189281820,9900,9900,9900,9900,55
|
|
20240701,124300,1188737320,9900,9900,9900,9900,177
|
|
20240701,124200,1186985020,9910,9900,9910,9900,214
|
|
20240701,124100,1184865800,9900,9900,9900,9900,20
|
|
20240701,124000,1184667800,9900,9890,9900,9890,257
|
|
20240701,123900,1182124430,9890,9900,9900,9890,259
|
|
20240701,123800,1179560830,9900,9920,9920,9900,382
|
|
20240701,123700,1175777960,9920,9920,9920,9910,335
|
|
20240701,123600,1172456270,9920,9910,9920,9910,135
|
|
20240701,123500,1171117860,9910,9910,9910,9910,689
|
|
20240701,123400,1164289870,9910,9910,9910,9910,6
|
|
20240701,123300,1164230410,9900,9900,9900,9900,305
|
|
20240701,123200,1161210910,9900,9900,9900,9900,203
|
|
20240701,123100,1159201210,9900,9900,9900,9890,180
|
|
20240701,123000,1157419250,9900,9900,9900,9900,137
|
|
20240701,122900,1156062950,9900,9900,9900,9900,185
|
|
20240701,122800,1154231450,9900,9900,9900,9900,54
|
|
20240701,122700,1153696850,9900,9890,9900,9890,217
|
|
20240701,122600,1151548630,9910,9900,9910,9900,284
|
|
20240701,122500,1148734720,9900,9900,9900,9900,151
|
|
20240701,122400,1147239820,9900,9910,9910,9900,232
|
|
20240701,122300,1144940710,9900,9900,9910,9900,62
|
|
20240701,122200,1144326850,9910,9910,9910,9910,361
|
|
20240701,122100,1140749340,9910,9910,9910,9910,130
|
|
20240701,122000,1139461040,9910,9890,9910,9890,114
|
|
20240701,121900,1138331700,9890,9910,9910,9890,309
|
|
20240701,121800,1135274030,9910,9910,9910,9910,158
|
|
20240701,121700,1133708250,9910,9910,9920,9910,144
|
|
20240701,121600,1132280680,9910,9900,9910,9880,131
|
|
20240701,121500,1130983710,9910,9900,9910,9900,88
|
|
20240701,121400,1130112450,9870,9870,9870,9870,0
|
|
20240701,121300,1130112450,9870,9910,9910,9870,433
|
|
20240701,121200,1125831230,9900,9910,9910,9900,319
|
|
20240701,121100,1122670940,9910,9910,9910,9910,219
|
|
20240701,121000,1120500650,9910,9910,9910,9910,347
|
|
20240701,120900,1117061880,9910,9910,9910,9910,50
|
|
20240701,120800,1116566380,9910,9910,9910,9910,338
|
|
20240701,120700,1113216800,9910,9910,9910,9910,130
|
|
20240701,120600,1111928500,9910,9920,9920,9870,187
|
|
20240701,120500,1110075540,9920,9920,9930,9920,157
|
|
20240701,120400,1108518040,9920,9910,9920,9900,296
|
|
20240701,120300,1105583990,9910,9910,9920,9910,772
|
|
20240701,120200,1097933270,9910,9910,9910,9910,213
|
|
20240701,120100,1095822440,9910,9900,9910,9900,220
|
|
20240701,120000,1093642630,9900,9900,9900,9900,20
|
|
20240701,115900,1093444630,9850,9900,9900,9850,284
|
|
20240701,115800,1090638250,9890,9900,9900,9850,108
|
|
20240701,115700,1089571640,9910,9890,9910,9890,119
|
|
20240701,115600,1088394530,9890,9900,9910,9890,380
|
|
20240701,115500,1084633260,9900,9910,9910,9900,58
|
|
20240701,115400,1084059010,9910,9910,9910,9910,149
|
|
20240701,115300,1082582420,9910,9900,9910,9900,224
|
|
20240701,115200,1080362650,9910,9910,9910,9910,62
|
|
20240701,115100,1079748230,9910,9910,9910,9900,207
|
|
20240701,115000,1077696910,9910,9910,9910,9910,181
|
|
20240701,114900,1075903200,9910,9910,9910,9910,63
|
|
20240701,114800,1075278870,9900,9890,9900,9880,351
|
|
20240701,114700,1071807980,9890,9890,9890,9890,124
|
|
20240701,114600,1070581620,9890,9900,9900,9890,352
|
|
20240701,114500,1067099800,9900,9850,9900,9850,244
|
|
20240701,114400,1064689370,9790,9850,9870,9790,1602
|
|
20240701,114300,1048997330,9870,9870,9880,9870,140
|
|
20240701,114200,1047614960,9880,9860,9880,9860,264
|
|
20240701,114100,1045008800,9860,9900,9900,9860,207
|
|
20240701,114000,1042961990,9890,9900,9900,9890,278
|
|
20240701,113900,1040209990,9900,9900,9900,9890,111
|
|
20240701,113800,1039111110,9900,9900,9900,9900,64
|
|
20240701,113700,1038477510,9890,9930,9930,9890,245
|
|
20240701,113600,1036051160,9930,9930,9930,9930,484
|
|
20240701,113500,1031245040,9930,9930,9930,9930,159
|
|
20240701,113400,1029666170,9940,9940,9940,9940,1
|
|
20240701,113300,1029656230,9930,9920,9940,9920,392
|
|
20240701,113200,1025760310,9920,9930,9930,9920,60
|
|
20240701,113100,1025164540,9930,9930,9930,9930,641
|
|
20240701,113000,1018799410,9930,9920,9930,9920,33
|
|
20240701,112900,1018471990,9920,9910,9920,9900,79
|
|
20240701,112800,1017688890,9890,9900,9900,9890,1041
|
|
20240701,112700,1007383050,9900,9900,9900,9890,912
|
|
20240701,112600,998362040,9900,9910,9910,9890,963
|
|
20240701,112500,988828630,9900,9900,9900,9900,999
|
|
20240701,112400,978938530,9900,9900,9900,9900,109
|
|
20240701,112300,977859430,9900,9950,9950,9900,1361
|
|
20240701,112200,964369680,9950,9940,9950,9940,206
|
|
20240701,112100,962320740,9940,9950,9950,9940,128
|
|
20240701,112000,961047880,9950,9950,9950,9940,507
|
|
20240701,111900,956006230,9940,9940,9950,9900,217
|
|
20240701,111800,953851840,9950,9950,9950,9950,100
|
|
20240701,111700,952856840,9950,9930,9950,9930,636
|
|
20240701,111600,946536110,9930,9900,9930,9900,305
|
|
20240701,111500,943512050,9880,9930,9940,9850,843
|
|
20240701,111400,935182140,9940,9940,9950,9930,5130
|
|
20240701,111300,884145800,9940,9940,9940,9940,583
|
|
20240701,111200,878350780,9930,9930,9930,9920,216
|
|
20240701,111100,876206050,9930,9930,9930,9920,2575
|
|
20240701,111000,850636470,9950,9900,9950,9900,4316
|
|
20240701,110900,807776200,9900,9870,9900,9870,2283
|
|
20240701,110800,785228020,9870,9860,9870,9860,614
|
|
20240701,110700,779172740,9830,9870,9870,9830,726
|
|
20240701,110600,772014440,9860,9860,9860,9860,532
|
|
20240701,110500,766768920,9850,9830,9850,9830,3010
|
|
20240701,110400,737138930,9830,9830,9830,9830,862
|
|
20240701,110300,728665470,9830,9840,9840,9830,253
|
|
20240701,110200,726176190,9840,9830,9840,9830,1037
|
|
20240701,110100,715980140,9840,9800,9840,9800,5714
|
|
20240701,110000,659899630,9790,9790,9790,9790,295
|
|
20240701,105900,657011580,9780,9770,9780,9770,639
|
|
20240701,105800,650762290,9780,9790,9790,9770,32
|
|
20240701,105700,650449470,9770,9730,9770,9730,221
|
|
20240701,105600,648295110,9730,9730,9730,9730,6
|
|
20240701,105500,648236730,9700,9700,9700,9700,477
|
|
20240701,105400,643609830,9700,9700,9700,9670,739
|
|
20240701,105300,636442760,9730,9700,9740,9700,1057
|
|
20240701,105200,626188050,9630,9760,9760,9580,1840
|
|
20240701,105100,608358010,9760,9780,9780,9760,759
|
|
20240701,105000,600941820,9780,9780,9780,9770,82
|
|
20240701,104900,600139870,9780,9790,9800,9780,303
|
|
20240701,104800,597172490,9780,9780,9790,9780,298
|
|
20240701,104700,594256890,9790,9790,9790,9790,500
|
|
20240701,104600,589361890,9790,9800,9800,9790,440
|
|
20240701,104500,585051790,9790,9790,9800,9790,649
|
|
20240701,104400,578692360,9780,9790,9790,9780,177
|
|
20240701,104300,576960190,9800,9800,9800,9800,836
|
|
20240701,104200,568767390,9770,9770,9790,9750,2129
|
|
20240701,104100,547954160,9770,9750,9770,9750,2525
|
|
20240701,104000,523329480,9750,9750,9750,9740,167
|
|
20240701,103900,521701320,9750,9740,9750,9740,115
|
|
20240701,103800,520580080,9750,9750,9750,9750,135
|
|
20240701,103700,519263830,9740,9710,9750,9710,2378
|
|
20240701,103600,496154010,9710,9710,9710,9700,273
|
|
20240701,103500,493503420,9700,9710,9710,9700,223
|
|
20240701,103400,491338270,9710,9710,9710,9710,183
|
|
20240701,103300,489561340,9710,9710,9710,9710,15
|
|
20240701,103200,489415690,9710,9680,9710,9680,2215
|
|
20240701,103100,467936280,9690,9690,9700,9690,1202
|
|
20240701,103000,456288880,9690,9680,9690,9680,1474
|
|
20240701,102900,442016520,9670,9670,9670,9630,54
|
|
20240701,102800,441494500,9670,9670,9670,9660,152
|
|
20240701,102700,440025200,9670,9610,9670,9610,7643
|
|
20240701,102600,366380170,9590,9580,9600,9580,2387
|
|
20240701,102500,343485350,9580,9580,9580,9580,381
|
|
20240701,102400,339835370,9590,9590,9590,9590,213
|
|
20240701,102300,337792700,9590,9590,9590,9590,303
|
|
20240701,102200,334886930,9590,9590,9590,9590,57
|
|
20240701,102100,334340300,9590,9580,9600,9580,1680
|
|
20240701,102000,318235860,9590,9600,9610,9590,2855
|
|
20240701,101900,290808710,9590,9560,9590,9560,1192
|
|
20240701,101800,279377580,9590,9590,9590,9590,0
|
|
20240701,101700,279377580,9590,9560,9590,9560,1156
|
|
20240701,101600,268322770,9560,9540,9560,9540,1193
|
|
20240701,101500,256938350,9540,9550,9550,9540,51
|
|
20240701,101400,256451800,9550,9510,9550,9510,101
|
|
20240701,101300,255491250,9510,9510,9510,9500,814
|
|
20240701,101200,247757060,9520,9560,9560,9520,74
|
|
20240701,101100,247052500,9580,9580,9580,9580,57
|
|
20240701,101000,246506440,9520,9520,9520,9520,0
|
|
20240701,100900,246506440,9520,9560,9560,9520,4700
|
|
20240701,100800,201756960,9560,9570,9570,9560,100
|
|
20240701,100700,200800910,9560,9560,9560,9560,4
|
|
20240701,100600,200762670,9570,9570,9570,9570,9
|
|
20240701,100500,200676540,9600,9600,9600,9600,0
|
|
20240701,100400,200676540,9600,9600,9600,9600,25
|
|
20240701,100300,200436540,9610,9610,9610,9610,0
|
|
20240701,100200,200436540,9610,9610,9610,9610,0
|
|
20240701,100100,200436540,9610,9610,9610,9610,0
|
|
20240701,100000,200436540,9610,9570,9610,9570,31
|
|
20240701,095900,200138670,9620,9620,9620,9620,0
|
|
20240701,095800,200138670,9620,9620,9620,9620,0
|
|
20240701,095700,200138670,9620,9620,9620,9620,0
|
|
20240701,095600,200138670,9620,9620,9620,9620,0
|
|
20240701,095500,200138670,9620,9620,9620,9620,93
|
|
20240701,095400,199244010,9620,9630,9630,9620,12
|
|
20240701,095300,199128550,9620,9620,9620,9620,0
|
|
20240701,095200,199128550,9620,9620,9620,9620,50
|
|
20240701,095100,198647550,9620,9620,9620,9620,28
|
|
20240701,095000,198378190,9620,9620,9620,9620,0
|
|
20240701,094900,198378190,9620,9620,9620,9620,84
|
|
20240701,094800,197570110,9620,9620,9620,9620,3
|
|
20240701,094700,197541250,9620,9600,9630,9600,1394
|
|
20240701,094600,184133850,9610,9610,9610,9550,410
|
|
20240701,094500,180205750,9610,9610,9610,9610,0
|
|
20240701,094400,180205750,9610,9610,9610,9610,24
|
|
20240701,094300,179975110,9550,9580,9580,9550,20
|
|
20240701,094200,179783960,9620,9630,9630,9620,814
|
|
20240701,094100,171952000,9640,9630,9640,9630,366
|
|
20240701,094000,168425370,9630,9640,9640,9630,176
|
|
20240701,093900,166728830,9640,9620,9640,9620,1195
|
|
20240701,093800,155212480,9620,9580,9630,9580,3531
|
|
20240701,093700,121287190,9590,9590,9590,9590,0
|
|
20240701,093600,121287190,9590,9550,9590,9550,410
|
|
20240701,093500,117360300,9500,9500,9500,9500,218
|
|
20240701,093400,115289300,9500,9500,9500,9500,259
|
|
20240701,093300,112828800,9520,9520,9520,9520,405
|
|
20240701,093200,108973200,9520,9520,9520,9520,1
|
|
20240701,093100,108963680,9560,9560,9560,9560,0
|
|
20240701,093000,108963680,9560,9560,9560,9560,0
|
|
20240701,092900,108963680,9560,9560,9560,9560,656
|
|
20240701,092800,102692320,9560,9560,9560,9560,204
|
|
20240701,092700,100742080,9560,9560,9560,9560,77
|
|
20240701,092600,100005960,9550,9500,9550,9490,1693
|
|
20240701,092500,83875280,9500,9500,9500,9500,0
|
|
20240701,092400,83875280,9500,9500,9500,9500,0
|
|
20240701,092300,83875280,9500,9450,9500,9450,3
|
|
20240701,092200,83846880,9500,9500,9500,9500,0
|
|
20240701,092100,83846880,9500,9500,9500,9500,1
|
|
20240701,092000,83837380,9390,9460,9460,9390,184
|
|
20240701,091900,82100570,9510,9520,9520,9510,545
|
|
20240701,091800,76916710,9550,9580,9590,9550,854
|
|
20240701,091700,68758010,9590,9590,9590,9590,11
|
|
20240701,091600,68652520,9590,9590,9590,9590,0
|
|
20240701,091500,68652520,9590,9590,9600,9590,468
|
|
20240701,091400,64163200,9600,9550,9600,9550,431
|
|
20240701,091300,60025950,9600,9550,9600,9510,1867
|
|
20240701,091200,42203850,9540,9460,9540,9460,1689
|
|
20240701,091100,26151310,9450,9450,9450,9450,10
|
|
20240701,091000,26056810,9460,9430,9460,9430,319
|
|
20240701,090900,23045860,9410,9410,9410,9410,1
|
|
20240701,090800,23036450,9440,9390,9440,9390,45
|
|
20240701,090700,22613850,9390,9390,9390,9390,2
|
|
20240701,090600,22595070,9390,9440,9440,9390,30
|
|
20240701,090500,22312370,9400,9420,9440,9400,1344
|
|
20240701,090400,9632670,9440,9440,9440,9440,0
|
|
20240701,090300,9632670,9440,9380,9440,9380,21
|
|
20240701,090200,9435330,9380,9380,9380,9380,0
|
|
20240701,090100,9435330,9380,9340,9380,9340,167
|
|
20240701,090000,7870560,9350,9370,9370,9350,740
|