720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205700,555852260,9700,9700,9700,9700,639
|
|
20240702,205600,555852260,9700,9700,9700,9700,0
|
|
20240702,205500,555852260,9700,9700,9700,9700,0
|
|
20240702,205400,555852260,9700,9700,9700,9700,0
|
|
20240702,205300,555852260,9700,9700,9700,9700,0
|
|
20240702,205200,555852260,9700,9700,9700,9700,0
|
|
20240702,205100,555852260,9700,9700,9700,9700,0
|
|
20240702,205000,555852260,9700,9700,9700,9700,0
|
|
20240702,204900,555852260,9700,9700,9700,9700,0
|
|
20240702,204800,555852260,9700,9700,9700,9700,0
|
|
20240702,204700,555852260,9700,9700,9700,9700,0
|
|
20240702,204600,555852260,9700,9700,9700,9700,0
|
|
20240702,204500,555852260,9700,9700,9700,9700,0
|
|
20240702,204400,555852260,9700,9700,9700,9700,0
|
|
20240702,204300,555852260,9700,9700,9700,9700,0
|
|
20240702,204200,555852260,9700,9700,9700,9700,0
|
|
20240702,204100,555852260,9700,9700,9700,9700,0
|
|
20240702,204000,555852260,9700,9700,9700,9700,0
|
|
20240702,203900,555852260,9700,9700,9700,9700,0
|
|
20240702,203800,555852260,9700,9700,9700,9700,0
|
|
20240702,203700,555852260,9700,9700,9700,9700,0
|
|
20240702,203600,555852260,9700,9700,9700,9700,0
|
|
20240702,203500,555852260,9700,9700,9700,9700,0
|
|
20240702,203400,555852260,9700,9700,9700,9700,0
|
|
20240702,203300,555852260,9700,9700,9700,9700,0
|
|
20240702,203200,555852260,9700,9700,9700,9700,0
|
|
20240702,203100,555852260,9700,9700,9700,9700,0
|
|
20240702,203000,555852260,9700,9700,9700,9700,0
|
|
20240702,202900,555852260,9700,9700,9700,9700,0
|
|
20240702,202800,555852260,9700,9700,9700,9700,0
|
|
20240702,202700,555852260,9700,9700,9700,9700,639
|
|
20240702,202600,555852260,9700,9700,9700,9700,0
|
|
20240702,202500,555852260,9700,9700,9700,9700,0
|
|
20240702,202400,555852260,9700,9700,9700,9700,0
|
|
20240702,202300,555852260,9700,9700,9700,9700,0
|
|
20240702,202200,555852260,9700,9700,9700,9700,0
|
|
20240702,202100,555852260,9700,9700,9700,9700,0
|
|
20240702,202000,555852260,9700,9700,9700,9700,0
|
|
20240702,201900,555852260,9700,9700,9700,9700,0
|
|
20240702,201800,555852260,9700,9700,9700,9700,0
|
|
20240702,201700,555852260,9700,9700,9700,9700,0
|
|
20240702,201600,555852260,9700,9700,9700,9700,0
|
|
20240702,201500,555852260,9700,9700,9700,9700,0
|
|
20240702,201400,555852260,9700,9700,9700,9700,0
|
|
20240702,201300,555852260,9700,9700,9700,9700,0
|
|
20240702,201200,555852260,9700,9700,9700,9700,0
|
|
20240702,201100,555852260,9700,9700,9700,9700,0
|
|
20240702,201000,555852260,9700,9700,9700,9700,0
|
|
20240702,200900,555852260,9700,9700,9700,9700,0
|
|
20240702,200800,555852260,9700,9700,9700,9700,0
|
|
20240702,200700,555852260,9700,9700,9700,9700,0
|
|
20240702,200600,555852260,9700,9700,9700,9700,0
|
|
20240702,200500,555852260,9700,9700,9700,9700,0
|
|
20240702,200400,555852260,9700,9700,9700,9700,0
|
|
20240702,200300,555852260,9700,9700,9700,9700,0
|
|
20240702,200200,555852260,9700,9700,9700,9700,0
|
|
20240702,200100,555852260,9700,9700,9700,9700,0
|
|
20240702,200000,555852260,9700,9700,9700,9700,0
|
|
20240702,195900,555852260,9700,9700,9700,9700,0
|
|
20240702,195800,555852260,9700,9700,9700,9700,0
|
|
20240702,195700,555852260,9700,9700,9700,9700,639
|
|
20240702,195600,555852260,9700,9700,9700,9700,0
|
|
20240702,195500,555852260,9700,9700,9700,9700,0
|
|
20240702,195400,555852260,9700,9700,9700,9700,0
|
|
20240702,195300,555852260,9700,9700,9700,9700,0
|
|
20240702,195200,555852260,9700,9700,9700,9700,0
|
|
20240702,195100,555852260,9700,9700,9700,9700,0
|
|
20240702,195000,555852260,9700,9700,9700,9700,0
|
|
20240702,194900,555852260,9700,9700,9700,9700,0
|
|
20240702,194800,555852260,9700,9700,9700,9700,0
|
|
20240702,194700,555852260,9700,9700,9700,9700,0
|
|
20240702,194600,555852260,9700,9700,9700,9700,0
|
|
20240702,194500,555852260,9700,9700,9700,9700,0
|
|
20240702,194400,555852260,9700,9700,9700,9700,0
|
|
20240702,194300,555852260,9700,9700,9700,9700,0
|
|
20240702,194200,555852260,9700,9700,9700,9700,0
|
|
20240702,194100,555852260,9700,9700,9700,9700,0
|
|
20240702,194000,555852260,9700,9700,9700,9700,0
|
|
20240702,193900,555852260,9700,9700,9700,9700,0
|
|
20240702,193800,555852260,9700,9700,9700,9700,0
|
|
20240702,193700,555852260,9700,9700,9700,9700,0
|
|
20240702,193600,555852260,9700,9700,9700,9700,0
|
|
20240702,193500,555852260,9700,9700,9700,9700,0
|
|
20240702,193400,555852260,9700,9700,9700,9700,0
|
|
20240702,193300,555852260,9700,9700,9700,9700,0
|
|
20240702,193200,555852260,9700,9700,9700,9700,0
|
|
20240702,193100,555852260,9700,9700,9700,9700,0
|
|
20240702,193000,555852260,9700,9700,9700,9700,0
|
|
20240702,192900,555852260,9700,9700,9700,9700,0
|
|
20240702,192800,555852260,9700,9700,9700,9700,0
|
|
20240702,192700,555852260,9700,9700,9700,9700,639
|
|
20240702,192600,555852260,9700,9700,9700,9700,0
|
|
20240702,192500,555852260,9700,9700,9700,9700,0
|
|
20240702,192400,555852260,9700,9700,9700,9700,0
|
|
20240702,192300,555852260,9700,9700,9700,9700,0
|
|
20240702,192200,555852260,9700,9700,9700,9700,0
|
|
20240702,192100,555852260,9700,9700,9700,9700,0
|
|
20240702,192000,555852260,9700,9700,9700,9700,0
|
|
20240702,191900,555852260,9700,9700,9700,9700,0
|
|
20240702,191800,555852260,9700,9700,9700,9700,0
|
|
20240702,191700,555852260,9700,9700,9700,9700,0
|
|
20240702,191600,555852260,9700,9700,9700,9700,0
|
|
20240702,191500,555852260,9700,9700,9700,9700,0
|
|
20240702,191400,555852260,9700,9700,9700,9700,0
|
|
20240702,191300,555852260,9700,9700,9700,9700,0
|
|
20240702,191200,555852260,9700,9700,9700,9700,0
|
|
20240702,191100,555852260,9700,9700,9700,9700,0
|
|
20240702,191000,555852260,9700,9700,9700,9700,0
|
|
20240702,190900,555852260,9700,9700,9700,9700,0
|
|
20240702,190800,555852260,9700,9700,9700,9700,0
|
|
20240702,190700,555852260,9700,9700,9700,9700,0
|
|
20240702,190600,555852260,9700,9700,9700,9700,0
|
|
20240702,190500,555852260,9700,9700,9700,9700,0
|
|
20240702,190400,555852260,9700,9700,9700,9700,0
|
|
20240702,190300,555852260,9700,9700,9700,9700,0
|
|
20240702,190200,555852260,9700,9700,9700,9700,0
|
|
20240702,190100,555852260,9700,9700,9700,9700,0
|
|
20240702,190000,555852260,9700,9700,9700,9700,0
|
|
20240702,185900,555852260,9700,9700,9700,9700,0
|
|
20240702,185800,555852260,9700,9700,9700,9700,0
|
|
20240702,185700,555852260,9700,9700,9700,9700,639
|
|
20240702,185600,555852260,9700,9700,9700,9700,0
|
|
20240702,185500,555852260,9700,9700,9700,9700,0
|
|
20240702,185400,555852260,9700,9700,9700,9700,0
|
|
20240702,185300,555852260,9700,9700,9700,9700,0
|
|
20240702,185200,555852260,9700,9700,9700,9700,0
|
|
20240702,185100,555852260,9700,9700,9700,9700,0
|
|
20240702,185000,555852260,9700,9700,9700,9700,0
|
|
20240702,184900,555852260,9700,9700,9700,9700,0
|
|
20240702,184800,555852260,9700,9700,9700,9700,0
|
|
20240702,184700,555852260,9700,9700,9700,9700,0
|
|
20240702,184600,555852260,9700,9700,9700,9700,0
|
|
20240702,184500,555852260,9700,9700,9700,9700,0
|
|
20240702,184400,555852260,9700,9700,9700,9700,0
|
|
20240702,184300,555852260,9700,9700,9700,9700,0
|
|
20240702,184200,555852260,9700,9700,9700,9700,0
|
|
20240702,184100,555852260,9700,9700,9700,9700,0
|
|
20240702,184000,555852260,9700,9700,9700,9700,0
|
|
20240702,183900,555852260,9700,9700,9700,9700,0
|
|
20240702,183800,555852260,9700,9700,9700,9700,0
|
|
20240702,183700,555852260,9700,9700,9700,9700,0
|
|
20240702,183600,555852260,9700,9700,9700,9700,0
|
|
20240702,183500,555852260,9700,9700,9700,9700,0
|
|
20240702,183400,555852260,9700,9700,9700,9700,0
|
|
20240702,183300,555852260,9700,9700,9700,9700,0
|
|
20240702,183200,555852260,9700,9700,9700,9700,0
|
|
20240702,183100,555852260,9700,9700,9700,9700,0
|
|
20240702,183000,555852260,9700,9700,9700,9700,0
|
|
20240702,182900,555852260,9700,9700,9700,9700,0
|
|
20240702,182800,555852260,9700,9700,9700,9700,0
|
|
20240702,182700,555852260,9700,9700,9700,9700,639
|
|
20240702,182600,555852260,9700,9700,9700,9700,0
|
|
20240702,182500,555852260,9700,9700,9700,9700,0
|
|
20240702,182400,555852260,9700,9700,9700,9700,0
|
|
20240702,182300,555852260,9700,9700,9700,9700,0
|
|
20240702,182200,555852260,9700,9700,9700,9700,0
|
|
20240702,182100,555852260,9700,9700,9700,9700,0
|
|
20240702,182000,555852260,9700,9700,9700,9700,0
|
|
20240702,181900,555852260,9700,9700,9700,9700,0
|
|
20240702,181800,555852260,9700,9700,9700,9700,0
|
|
20240702,181700,555852260,9700,9700,9700,9700,0
|
|
20240702,181600,555852260,9700,9700,9700,9700,0
|
|
20240702,181500,555852260,9700,9700,9700,9700,0
|
|
20240702,181400,555852260,9700,9700,9700,9700,0
|
|
20240702,181300,555852260,9700,9700,9700,9700,0
|
|
20240702,181200,555852260,9700,9700,9700,9700,0
|
|
20240702,181100,555852260,9700,9700,9700,9700,0
|
|
20240702,181000,555852260,9700,9700,9700,9700,0
|
|
20240702,180900,555852260,9700,9700,9700,9700,0
|
|
20240702,180800,555852260,9700,9700,9700,9700,0
|
|
20240702,180700,555852260,9700,9700,9700,9700,0
|
|
20240702,180600,555852260,9700,9700,9700,9700,0
|
|
20240702,180500,555852260,9700,9700,9700,9700,0
|
|
20240702,180400,555852260,9700,9700,9700,9700,0
|
|
20240702,180300,555852260,9700,9700,9700,9700,0
|
|
20240702,180200,555852260,9700,9700,9700,9700,0
|
|
20240702,180100,555852260,9700,9700,9700,9700,0
|
|
20240702,180000,555852260,9700,9700,9700,9700,0
|
|
20240702,175900,555852260,9700,9700,9700,9700,0
|
|
20240702,175800,555852260,9700,9700,9700,9700,0
|
|
20240702,175700,555852260,9700,9700,9700,9700,639
|
|
20240702,175600,555852260,9700,9700,9700,9700,0
|
|
20240702,175500,555852260,9700,9700,9700,9700,0
|
|
20240702,175400,555852260,9700,9700,9700,9700,0
|
|
20240702,175300,555852260,9700,9700,9700,9700,0
|
|
20240702,175200,555852260,9700,9700,9700,9700,0
|
|
20240702,175100,555852260,9700,9700,9700,9700,0
|
|
20240702,175000,555852260,9700,9700,9700,9700,0
|
|
20240702,174900,555852260,9700,9700,9700,9700,0
|
|
20240702,174800,555852260,9700,9700,9700,9700,0
|
|
20240702,174700,555852260,9700,9700,9700,9700,0
|
|
20240702,174600,555852260,9700,9700,9700,9700,0
|
|
20240702,174500,555852260,9700,9700,9700,9700,0
|
|
20240702,174400,555852260,9700,9700,9700,9700,0
|
|
20240702,174300,555852260,9700,9700,9700,9700,0
|
|
20240702,174200,555852260,9700,9700,9700,9700,0
|
|
20240702,174100,555852260,9700,9700,9700,9700,0
|
|
20240702,174000,555852260,9700,9700,9700,9700,0
|
|
20240702,173900,555852260,9700,9700,9700,9700,0
|
|
20240702,173800,555852260,9700,9700,9700,9700,0
|
|
20240702,173700,555852260,9700,9700,9700,9700,0
|
|
20240702,173600,555852260,9700,9700,9700,9700,0
|
|
20240702,173500,555852260,9700,9700,9700,9700,0
|
|
20240702,173400,555852260,9700,9700,9700,9700,0
|
|
20240702,173300,555852260,9700,9700,9700,9700,0
|
|
20240702,173200,555852260,9700,9700,9700,9700,0
|
|
20240702,173100,555852260,9700,9700,9700,9700,0
|
|
20240702,173000,555852260,9700,9700,9700,9700,0
|
|
20240702,172900,555852260,9700,9700,9700,9700,0
|
|
20240702,172800,555852260,9700,9700,9700,9700,0
|
|
20240702,172700,555852260,9700,9700,9700,9700,639
|
|
20240702,172600,555852260,9700,9700,9700,9700,0
|
|
20240702,172500,555852260,9700,9700,9700,9700,0
|
|
20240702,172400,555852260,9700,9700,9700,9700,0
|
|
20240702,172300,555852260,9700,9700,9700,9700,0
|
|
20240702,172200,555852260,9700,9700,9700,9700,0
|
|
20240702,172100,555852260,9700,9700,9700,9700,0
|
|
20240702,172000,555852260,9700,9700,9700,9700,0
|
|
20240702,171900,555852260,9700,9700,9700,9700,0
|
|
20240702,171800,555852260,9700,9700,9700,9700,0
|
|
20240702,171700,555852260,9700,9700,9700,9700,0
|
|
20240702,171600,555852260,9700,9700,9700,9700,0
|
|
20240702,171500,555852260,9700,9700,9700,9700,0
|
|
20240702,171400,555852260,9700,9700,9700,9700,0
|
|
20240702,171300,555852260,9700,9700,9700,9700,0
|
|
20240702,171200,555852260,9700,9700,9700,9700,0
|
|
20240702,171100,555852260,9700,9700,9700,9700,0
|
|
20240702,171000,555852260,9700,9700,9700,9700,0
|
|
20240702,170900,555852260,9700,9700,9700,9700,0
|
|
20240702,170800,555852260,9700,9700,9700,9700,0
|
|
20240702,170700,555852260,9700,9700,9700,9700,0
|
|
20240702,170600,555852260,9700,9700,9700,9700,0
|
|
20240702,170500,555852260,9700,9700,9700,9700,0
|
|
20240702,170400,555852260,9700,9700,9700,9700,0
|
|
20240702,170300,555852260,9700,9700,9700,9700,0
|
|
20240702,170200,555852260,9700,9700,9700,9700,0
|
|
20240702,170100,555852260,9700,9700,9700,9700,0
|
|
20240702,170000,555852260,9700,9700,9700,9700,0
|
|
20240702,165900,555852260,9700,9700,9700,9700,0
|
|
20240702,165800,555852260,9700,9700,9700,9700,0
|
|
20240702,165700,555852260,9700,9700,9700,9700,639
|
|
20240702,165600,555852260,9700,9700,9700,9700,0
|
|
20240702,165500,555852260,9700,9700,9700,9700,0
|
|
20240702,165400,555852260,9700,9700,9700,9700,0
|
|
20240702,165300,555852260,9700,9700,9700,9700,0
|
|
20240702,165200,555852260,9700,9700,9700,9700,0
|
|
20240702,165100,555852260,9700,9700,9700,9700,0
|
|
20240702,165000,555852260,9700,9700,9700,9700,0
|
|
20240702,164900,555852260,9700,9700,9700,9700,0
|
|
20240702,164800,555852260,9700,9700,9700,9700,0
|
|
20240702,164700,555852260,9700,9700,9700,9700,0
|
|
20240702,164600,555852260,9700,9700,9700,9700,0
|
|
20240702,164500,555852260,9700,9700,9700,9700,0
|
|
20240702,164400,555852260,9700,9700,9700,9700,0
|
|
20240702,164300,555852260,9700,9700,9700,9700,0
|
|
20240702,164200,555852260,9700,9700,9700,9700,0
|
|
20240702,164100,555852260,9700,9700,9700,9700,0
|
|
20240702,164000,555852260,9700,9700,9700,9700,0
|
|
20240702,163900,555852260,9700,9700,9700,9700,0
|
|
20240702,163800,555852260,9700,9700,9700,9700,0
|
|
20240702,163700,555852260,9700,9700,9700,9700,0
|
|
20240702,163600,555852260,9700,9700,9700,9700,0
|
|
20240702,163500,555852260,9700,9700,9700,9700,0
|
|
20240702,163400,555852260,9700,9700,9700,9700,0
|
|
20240702,163300,555852260,9700,9700,9700,9700,0
|
|
20240702,163200,555852260,9700,9700,9700,9700,0
|
|
20240702,163100,555852260,9700,9700,9700,9700,0
|
|
20240702,163000,555852260,9700,9700,9700,9700,0
|
|
20240702,162900,555852260,9700,9700,9700,9700,0
|
|
20240702,162800,555852260,9700,9700,9700,9700,0
|
|
20240702,162700,555852260,9700,9700,9700,9700,639
|
|
20240702,162600,555852260,9700,9700,9700,9700,0
|
|
20240702,162500,555852260,9700,9700,9700,9700,0
|
|
20240702,162400,555852260,9700,9700,9700,9700,0
|
|
20240702,162300,555852260,9700,9700,9700,9700,0
|
|
20240702,162200,555852260,9700,9700,9700,9700,0
|
|
20240702,162100,555852260,9700,9700,9700,9700,0
|
|
20240702,162000,555852260,9700,9700,9700,9700,0
|
|
20240702,161900,555852260,9700,9700,9700,9700,0
|
|
20240702,161800,555852260,9700,9700,9700,9700,0
|
|
20240702,161700,555852260,9700,9700,9700,9700,0
|
|
20240702,161600,555852260,9700,9700,9700,9700,0
|
|
20240702,161500,555852260,9700,9700,9700,9700,0
|
|
20240702,161400,555852260,9700,9700,9700,9700,0
|
|
20240702,161300,555852260,9700,9700,9700,9700,0
|
|
20240702,161200,555852260,9700,9700,9700,9700,0
|
|
20240702,161100,555852260,9700,9700,9700,9700,0
|
|
20240702,161000,555852260,9700,9700,9700,9700,0
|
|
20240702,160900,555852260,9700,9700,9700,9700,0
|
|
20240702,160800,555852260,9700,9700,9700,9700,0
|
|
20240702,160700,555852260,9700,9700,9700,9700,0
|
|
20240702,160600,555852260,9700,9700,9700,9700,0
|
|
20240702,160500,555852260,9700,9700,9700,9700,0
|
|
20240702,160400,555852260,9700,9700,9700,9700,0
|
|
20240702,160300,555852260,9700,9700,9700,9700,0
|
|
20240702,160200,555852260,9700,9700,9700,9700,0
|
|
20240702,160100,555852260,9700,9700,9700,9700,0
|
|
20240702,160000,555852260,9700,9700,9700,9700,0
|
|
20240702,155900,555852260,9700,9700,9700,9700,0
|
|
20240702,155800,555852260,9700,9700,9700,9700,0
|
|
20240702,155700,555852260,9700,9700,9700,9700,639
|
|
20240702,155600,555852260,9700,9700,9700,9700,0
|
|
20240702,155500,555852260,9700,9700,9700,9700,0
|
|
20240702,155400,555852260,9700,9700,9700,9700,0
|
|
20240702,155300,555852260,9700,9700,9700,9700,0
|
|
20240702,155200,555852260,9700,9700,9700,9700,0
|
|
20240702,155100,555852260,9700,9700,9700,9700,0
|
|
20240702,155000,555852260,9700,9700,9700,9700,0
|
|
20240702,154900,555852260,9700,9700,9700,9700,0
|
|
20240702,154800,555852260,9700,9700,9700,9700,0
|
|
20240702,154700,555852260,9700,9700,9700,9700,0
|
|
20240702,154600,555852260,9700,9700,9700,9700,0
|
|
20240702,154500,555852260,9700,9700,9700,9700,0
|
|
20240702,154400,555852260,9700,9700,9700,9700,0
|
|
20240702,154300,555852260,9700,9700,9700,9700,0
|
|
20240702,154200,555852260,9700,9700,9700,9700,0
|
|
20240702,154100,555852260,9700,9700,9700,9700,0
|
|
20240702,154000,555852260,9700,9700,9700,9700,0
|
|
20240702,153900,555852260,9700,9700,9700,9700,0
|
|
20240702,153800,555852260,9700,9700,9700,9700,0
|
|
20240702,153700,555852260,9700,9700,9700,9700,0
|
|
20240702,153600,555852260,9700,9700,9700,9700,0
|
|
20240702,153500,555852260,9700,9700,9700,9700,0
|
|
20240702,153400,555852260,9700,9700,9700,9700,0
|
|
20240702,153300,555852260,9700,9700,9700,9700,0
|
|
20240702,153200,555852260,9700,9700,9700,9700,0
|
|
20240702,153100,555852260,9700,9700,9700,9700,0
|
|
20240702,153000,555852260,9700,9700,9700,9700,639
|
|
20240702,152900,549653960,9740,9740,9740,9740,0
|
|
20240702,152800,549653960,9740,9740,9740,9740,0
|
|
20240702,152700,549653960,9740,9740,9740,9740,0
|
|
20240702,152600,549653960,9740,9740,9740,9740,0
|
|
20240702,152500,549653960,9740,9740,9740,9740,0
|
|
20240702,152400,549653960,9740,9740,9740,9740,0
|
|
20240702,152300,549653960,9740,9740,9740,9740,0
|
|
20240702,152200,549653960,9740,9740,9740,9740,0
|
|
20240702,152100,549653960,9740,9740,9740,9740,0
|
|
20240702,152000,549653960,9740,9740,9740,9740,0
|
|
20240702,151900,549653960,9740,9730,9740,9730,406
|
|
20240702,151800,545700520,9730,9730,9740,9730,1005
|
|
20240702,151700,535914930,9730,9690,9730,9690,86
|
|
20240702,151600,535081550,9690,9690,9690,9690,0
|
|
20240702,151500,535081550,9690,9690,9690,9690,44
|
|
20240702,151400,534655190,9700,9700,9700,9700,209
|
|
20240702,151300,532627890,9750,9750,9750,9750,0
|
|
20240702,151200,532627890,9750,9750,9750,9750,0
|
|
20240702,151100,532627890,9750,9750,9750,9750,367
|
|
20240702,151000,529049640,9760,9690,9760,9690,909
|
|
20240702,150900,520188350,9690,9680,9690,9680,40
|
|
20240702,150800,519800950,9680,9680,9680,9680,0
|
|
20240702,150700,519800950,9680,9680,9680,9680,0
|
|
20240702,150600,519800950,9680,9680,9680,9680,0
|
|
20240702,150500,519800950,9680,9680,9680,9680,0
|
|
20240702,150400,519800950,9680,9730,9730,9680,102
|
|
20240702,150300,518812090,9750,9750,9750,9750,63
|
|
20240702,150200,518197840,9760,9760,9760,9760,0
|
|
20240702,150100,518197840,9760,9760,9760,9760,0
|
|
20240702,150000,518197840,9760,9760,9760,9760,23
|
|
20240702,145900,517973360,9780,9780,9780,9780,0
|
|
20240702,145800,517973360,9780,9780,9780,9780,1
|
|
20240702,145700,517963580,9770,9780,9780,9770,13
|
|
20240702,145600,517836450,9780,9760,9780,9750,30
|
|
20240702,145500,517543710,9760,9760,9760,9750,674
|
|
20240702,145400,510970600,9770,9770,9770,9760,36
|
|
20240702,145300,510619170,9770,9780,9780,9770,13
|
|
20240702,145200,510492040,9790,9790,9790,9790,5
|
|
20240702,145100,510443090,9790,9790,9790,9780,153
|
|
20240702,145000,508945690,9790,9790,9790,9790,99
|
|
20240702,144900,507976480,9790,9790,9790,9790,75
|
|
20240702,144800,507242230,9790,9780,9790,9780,593
|
|
20240702,144700,501439550,9780,9790,9790,9780,255
|
|
20240702,144600,498944610,9790,9770,9790,9770,798
|
|
20240702,144500,491140910,9760,9760,9760,9760,73
|
|
20240702,144400,490428430,9760,9760,9760,9760,693
|
|
20240702,144300,483664750,9760,9760,9760,9760,1
|
|
20240702,144200,483654990,9760,9760,9760,9760,1
|
|
20240702,144100,483645230,9760,9760,9760,9760,0
|
|
20240702,144000,483645230,9760,9760,9760,9760,9
|
|
20240702,143900,483557390,9760,9760,9760,9760,55
|
|
20240702,143800,483020590,9760,9760,9760,9760,29
|
|
20240702,143700,482737550,9760,9750,9760,9750,247
|
|
20240702,143600,480326930,9750,9750,9750,9750,36
|
|
20240702,143500,479975930,9750,9750,9750,9750,69
|
|
20240702,143400,479303180,9750,9750,9750,9740,376
|
|
20240702,143300,475638410,9750,9750,9750,9750,3
|
|
20240702,143200,475609160,9750,9750,9750,9750,65
|
|
20240702,143100,474975410,9750,9750,9750,9750,2
|
|
20240702,143000,474955910,9750,9750,9750,9750,14
|
|
20240702,142900,474819410,9750,9740,9750,9740,127
|
|
20240702,142800,473582340,9750,9750,9750,9750,0
|
|
20240702,142700,473582340,9750,9750,9750,9750,1
|
|
20240702,142600,473572590,9750,9750,9750,9750,0
|
|
20240702,142500,473572590,9750,9750,9750,9750,1
|
|
20240702,142400,473562840,9750,9750,9750,9750,5
|
|
20240702,142300,473514090,9750,9750,9750,9750,3
|
|
20240702,142200,473484840,9750,9750,9750,9750,42
|
|
20240702,142100,473075340,9750,9750,9750,9750,1
|
|
20240702,142000,473065590,9750,9750,9750,9750,23
|
|
20240702,141900,472841340,9750,9750,9750,9750,3
|
|
20240702,141800,472812090,9750,9740,9750,9740,454
|
|
20240702,141700,468388130,9740,9740,9740,9740,102
|
|
20240702,141600,467394650,9740,9740,9740,9740,46
|
|
20240702,141500,466946610,9730,9730,9730,9730,1
|
|
20240702,141400,466936880,9730,9730,9730,9730,27
|
|
20240702,141300,466674170,9710,9710,9710,9710,0
|
|
20240702,141200,466674170,9710,9740,9740,9710,624
|
|
20240702,141100,460611410,9750,9750,9750,9750,0
|
|
20240702,141000,460611410,9750,9750,9750,9750,1
|
|
20240702,140900,460601660,9750,9750,9750,9750,10
|
|
20240702,140800,460504160,9750,9750,9750,9750,9
|
|
20240702,140700,460416410,9750,9750,9750,9750,105
|
|
20240702,140600,459392660,9750,9750,9750,9750,6
|
|
20240702,140500,459334160,9750,9750,9750,9750,40
|
|
20240702,140400,458944160,9740,9740,9740,9740,4
|
|
20240702,140300,458905200,9740,9740,9740,9730,52
|
|
20240702,140200,458399180,9740,9740,9740,9740,2
|
|
20240702,140100,458379700,9730,9740,9740,9730,20
|
|
20240702,140000,458184920,9720,9730,9730,9720,46
|
|
20240702,135900,457737490,9730,9740,9740,9730,402
|
|
20240702,135800,453826010,9740,9740,9740,9740,0
|
|
20240702,135700,453826010,9740,9740,9750,9740,16
|
|
20240702,135600,453670160,9750,9760,9760,9750,3
|
|
20240702,135500,453640900,9750,9760,9760,9750,10
|
|
20240702,135400,453543390,9750,9760,9760,9750,81
|
|
20240702,135300,452753480,9770,9760,9770,9760,6
|
|
20240702,135200,452694910,9750,9750,9750,9750,0
|
|
20240702,135100,452694910,9750,9770,9770,9740,804
|
|
20240702,135000,444860130,9770,9770,9770,9770,0
|
|
20240702,134900,444860130,9770,9770,9770,9770,3
|
|
20240702,134800,444830820,9770,9770,9770,9770,0
|
|
20240702,134700,444830820,9770,9770,9770,9770,2
|
|
20240702,134600,444811280,9770,9770,9770,9770,0
|
|
20240702,134500,444811280,9770,9770,9770,9770,0
|
|
20240702,134400,444811280,9770,9770,9770,9770,7
|
|
20240702,134300,444742890,9770,9770,9770,9770,34
|
|
20240702,134200,444410710,9770,9770,9770,9770,12
|
|
20240702,134100,444293470,9770,9770,9770,9770,99
|
|
20240702,134000,443326240,9770,9770,9770,9770,3
|
|
20240702,133900,443296930,9770,9770,9770,9770,44
|
|
20240702,133800,442867050,9770,9770,9770,9770,0
|
|
20240702,133700,442867050,9770,9770,9770,9770,0
|
|
20240702,133600,442867050,9770,9780,9780,9770,46
|
|
20240702,133500,442417310,9780,9780,9780,9780,58
|
|
20240702,133400,441850070,9780,9780,9780,9780,0
|
|
20240702,133300,441850070,9780,9770,9780,9770,62
|
|
20240702,133200,441243820,9780,9770,9780,9770,183
|
|
20240702,133100,439454430,9770,9770,9770,9770,65
|
|
20240702,133000,438819380,9780,9780,9780,9770,291
|
|
20240702,132900,435973410,9770,9770,9780,9770,633
|
|
20240702,132800,429788350,9770,9770,9770,9770,21
|
|
20240702,132700,429583180,9730,9730,9730,9730,0
|
|
20240702,132600,429583180,9730,9730,9730,9730,23
|
|
20240702,132500,429359390,9730,9730,9730,9730,0
|
|
20240702,132400,429359390,9730,9730,9730,9730,223
|
|
20240702,132300,427189600,9730,9730,9730,9730,131
|
|
20240702,132200,425914970,9730,9730,9730,9730,45
|
|
20240702,132100,425477120,9720,9720,9720,9720,133
|
|
20240702,132000,424184360,9710,9710,9710,9710,65
|
|
20240702,131900,423553210,9710,9710,9710,9710,79
|
|
20240702,131800,422786120,9730,9730,9730,9730,13
|
|
20240702,131700,422659630,9740,9740,9740,9740,0
|
|
20240702,131600,422659630,9740,9740,9740,9740,2
|
|
20240702,131500,422640150,9750,9750,9750,9750,27
|
|
20240702,131400,422376900,9750,9750,9750,9750,67
|
|
20240702,131300,421723650,9750,9760,9760,9750,501
|
|
20240702,131200,416838890,9770,9770,9770,9770,0
|
|
20240702,131100,416838890,9770,9780,9780,9770,2
|
|
20240702,131000,416819340,9780,9780,9780,9780,4
|
|
20240702,130900,416780220,9780,9780,9780,9780,3
|
|
20240702,130800,416750880,9780,9780,9780,9780,38
|
|
20240702,130700,416379240,9780,9780,9780,9780,1
|
|
20240702,130600,416369460,9780,9770,9780,9770,19
|
|
20240702,130500,416183800,9770,9770,9770,9770,30
|
|
20240702,130400,415890700,9750,9750,9750,9750,506
|
|
20240702,130300,410957200,9760,9760,9760,9760,1
|
|
20240702,130200,410947440,9760,9760,9760,9760,0
|
|
20240702,130100,410947440,9760,9770,9770,9760,86
|
|
20240702,130000,410107890,9770,9770,9770,9770,15
|
|
20240702,125900,409961340,9770,9780,9780,9770,94
|
|
20240702,125800,409042950,9760,9780,9780,9760,1087
|
|
20240702,125700,398433210,9780,9790,9790,9780,10
|
|
20240702,125600,398335370,9790,9790,9790,9790,53
|
|
20240702,125500,397816500,9780,9780,9780,9780,50
|
|
20240702,125400,397327500,9790,9790,9790,9780,907
|
|
20240702,125300,388456920,9800,9800,9800,9790,127
|
|
20240702,125200,387212820,9800,9790,9800,9790,101
|
|
20240702,125100,386223420,9790,9790,9790,9790,117
|
|
20240702,125000,385077990,9780,9780,9780,9780,55
|
|
20240702,124900,384540090,9790,9790,9790,9790,147
|
|
20240702,124800,383100960,9790,9750,9790,9750,145
|
|
20240702,124700,381685050,9750,9740,9750,9740,225
|
|
20240702,124600,379493460,9740,9740,9740,9740,56
|
|
20240702,124500,378948020,9740,9740,9740,9740,29
|
|
20240702,124400,378665560,9710,9710,9710,9710,27
|
|
20240702,124300,378403390,9710,9710,9710,9710,111
|
|
20240702,124200,377325580,9710,9700,9710,9700,106
|
|
20240702,124100,376296610,9690,9710,9710,9690,657
|
|
20240702,124000,369926550,9740,9740,9740,9740,3
|
|
20240702,123900,369897330,9730,9740,9740,9730,16
|
|
20240702,123800,369741500,9730,9730,9730,9730,0
|
|
20240702,123700,369741500,9730,9740,9740,9730,22
|
|
20240702,123600,369527260,9740,9730,9740,9730,5
|
|
20240702,123500,369478570,9740,9740,9740,9740,11
|
|
20240702,123400,369371430,9700,9700,9700,9700,0
|
|
20240702,123300,369371430,9700,9700,9700,9700,303
|
|
20240702,123200,366432330,9690,9700,9700,9690,72
|
|
20240702,123100,365734430,9700,9720,9720,9700,154
|
|
20240702,123000,364239580,9710,9710,9710,9710,0
|
|
20240702,122900,364239580,9710,9710,9710,9710,0
|
|
20240702,122800,364239580,9710,9710,9710,9710,10
|
|
20240702,122700,364142480,9720,9720,9720,9720,0
|
|
20240702,122600,364142480,9720,9720,9720,9720,0
|
|
20240702,122500,364142480,9720,9720,9720,9720,0
|
|
20240702,122400,364142480,9720,9720,9720,9720,1
|
|
20240702,122300,364132760,9740,9740,9740,9740,1
|
|
20240702,122200,364123020,9740,9740,9740,9740,0
|
|
20240702,122100,364123020,9740,9740,9740,9740,6
|
|
20240702,122000,364064580,9740,9740,9740,9740,5
|
|
20240702,121900,364015880,9740,9740,9740,9740,0
|
|
20240702,121800,364015880,9740,9740,9740,9740,4
|
|
20240702,121700,363976920,9740,9740,9740,9740,1
|
|
20240702,121600,363967180,9730,9730,9730,9730,102
|
|
20240702,121500,362974720,9730,9730,9730,9730,0
|
|
20240702,121400,362974720,9730,9730,9730,9730,0
|
|
20240702,121300,362974720,9730,9730,9730,9730,4
|
|
20240702,121200,362935800,9730,9730,9730,9730,0
|
|
20240702,121100,362935800,9730,9730,9730,9730,1
|
|
20240702,121000,362926070,9660,9660,9660,9660,0
|
|
20240702,120900,362926070,9660,9660,9660,9660,0
|
|
20240702,120800,362926070,9660,9700,9700,9660,41
|
|
20240702,120700,362529750,9660,9740,9740,9660,24
|
|
20240702,120600,362297500,9740,9740,9740,9740,1
|
|
20240702,120500,362287760,9740,9740,9740,9740,0
|
|
20240702,120400,362287760,9740,9740,9740,9740,2
|
|
20240702,120300,362268280,9710,9740,9740,9710,8
|
|
20240702,120200,362190420,9690,9710,9710,9690,53
|
|
20240702,120100,361676320,9710,9700,9740,9700,7
|
|
20240702,120000,361608250,9700,9700,9740,9700,9
|
|
20240702,115900,361520710,9680,9690,9690,9680,116
|
|
20240702,115800,360396680,9710,9720,9720,9710,2
|
|
20240702,115700,360377250,9710,9710,9750,9710,8
|
|
20240702,115600,360299370,9710,9720,9720,9710,3
|
|
20240702,115500,360270230,9710,9720,9720,9710,3
|
|
20240702,115400,360241080,9720,9710,9720,9710,3
|
|
20240702,115300,360211930,9700,9720,9720,9700,115
|
|
20240702,115200,359096410,9710,9710,9710,9710,3
|
|
20240702,115100,359067280,9720,9750,9750,9710,5
|
|
20240702,115000,359018630,9710,9710,9720,9710,26
|
|
20240702,114900,358766160,9740,9740,9740,9740,14
|
|
20240702,114800,358629800,9740,9740,9740,9740,2
|
|
20240702,114700,358610320,9750,9750,9760,9740,4
|
|
20240702,114600,358571320,9760,9790,9790,9760,14
|
|
20240702,114500,358434550,9780,9790,9790,9770,13
|
|
20240702,114400,358307340,9770,9770,9780,9770,17
|
|
20240702,114300,358141240,9760,9760,9760,9760,3
|
|
20240702,114200,358111960,9750,9760,9800,9750,234
|
|
20240702,114100,355820990,9770,9740,9770,9740,99
|
|
20240702,114000,354856310,9740,9760,9760,9730,79
|
|
20240702,113900,354086240,9750,9760,9760,9750,78
|
|
20240702,113800,353324990,9750,9750,9750,9730,133
|
|
20240702,113700,352028260,9720,9700,9750,9700,128
|
|
20240702,113600,350780370,9700,9690,9700,9690,149
|
|
20240702,113500,349335080,9670,9660,9670,9660,3
|
|
20240702,113400,349306080,9650,9710,9710,9640,419
|
|
20240702,113300,345259810,9690,9760,9760,9690,585
|
|
20240702,113200,339584250,9770,9770,9770,9770,0
|
|
20240702,113100,339584250,9770,9770,9770,9770,0
|
|
20240702,113000,339584250,9770,9770,9770,9770,0
|
|
20240702,112900,339584250,9770,9770,9770,9770,0
|
|
20240702,112800,339584250,9770,9770,9770,9770,0
|
|
20240702,112700,339584250,9770,9770,9770,9770,0
|
|
20240702,112600,339584250,9770,9770,9770,9770,0
|
|
20240702,112500,339584250,9770,9770,9770,9770,4
|
|
20240702,112400,339545170,9770,9770,9770,9770,35
|
|
20240702,112300,339203220,9770,9770,9770,9770,40
|
|
20240702,112200,338812420,9770,9770,9770,9770,52
|
|
20240702,112100,338304380,9770,9770,9770,9770,6
|
|
20240702,112000,338245760,9770,9770,9770,9770,36
|
|
20240702,111900,337894040,9770,9770,9770,9770,40
|
|
20240702,111800,337503240,9770,9770,9770,9770,40
|
|
20240702,111700,337112440,9770,9780,9780,9770,27
|
|
20240702,111600,336848470,9790,9790,9790,9790,57
|
|
20240702,111500,336290440,9790,9800,9800,9790,51
|
|
20240702,111400,335791110,9800,9780,9800,9780,78
|
|
20240702,111300,335027210,9780,9780,9780,9780,65
|
|
20240702,111200,334391510,9780,9780,9790,9780,79
|
|
20240702,111100,333618550,9780,9780,9780,9780,60
|
|
20240702,111000,333031750,9780,9770,9780,9770,334
|
|
20240702,110900,329765670,9770,9780,9800,9770,364
|
|
20240702,110800,326204210,9790,9790,9800,9790,192
|
|
20240702,110700,324323170,9790,9770,9790,9770,295
|
|
20240702,110600,321437570,9770,9750,9770,9740,389
|
|
20240702,110500,317642930,9750,9750,9750,9750,45
|
|
20240702,110400,317204180,9750,9750,9750,9750,5
|
|
20240702,110300,317155430,9750,9710,9750,9710,201
|
|
20240702,110200,315199890,9710,9680,9710,9680,17
|
|
20240702,110100,315035180,9670,9650,9670,9650,12
|
|
20240702,110000,314919260,9650,9650,9650,9650,11
|
|
20240702,105900,314813110,9610,9610,9610,9610,0
|
|
20240702,105800,314813110,9610,9620,9620,9610,1082
|
|
20240702,105700,304412990,9620,9620,9620,9620,7
|
|
20240702,105600,304345650,9610,9610,9610,9610,200
|
|
20240702,105500,302423650,9690,9690,9690,9600,518
|
|
20240702,105400,297434330,9660,9710,9710,9660,1152
|
|
20240702,105300,286275230,9710,9730,9730,9710,960
|
|
20240702,105200,276946360,9740,9790,9790,9740,245
|
|
20240702,105100,274556810,9790,9790,9790,9790,5
|
|
20240702,105000,274507860,9800,9800,9800,9800,4
|
|
20240702,104900,274468660,9800,9800,9800,9800,208
|
|
20240702,104800,272430260,9790,9790,9790,9790,1
|
|
20240702,104700,272420470,9790,9790,9790,9790,45
|
|
20240702,104600,271979920,9790,9770,9790,9770,193
|
|
20240702,104500,270091270,9770,9770,9770,9770,88
|
|
20240702,104400,269231510,9770,9790,9790,9770,100
|
|
20240702,104300,268253470,9790,9800,9800,9790,139
|
|
20240702,104200,266892140,9800,9800,9800,9800,88
|
|
20240702,104100,266029740,9800,9800,9800,9800,87
|
|
20240702,104000,265177140,9800,9800,9800,9800,92
|
|
20240702,103900,264275540,9800,9800,9800,9800,94
|
|
20240702,103800,263354340,9800,9790,9800,9790,79
|
|
20240702,103700,262580560,9790,9790,9790,9790,93
|
|
20240702,103600,261670090,9790,9790,9790,9790,90
|
|
20240702,103500,260788990,9790,9780,9790,9780,108
|
|
20240702,103400,259732080,9780,9780,9780,9780,103
|
|
20240702,103300,258724740,9780,9780,9780,9780,90
|
|
20240702,103200,257844540,9750,9780,9780,9750,94
|
|
20240702,103100,256925310,9780,9780,9780,9780,89
|
|
20240702,103000,256054890,9780,9790,9790,9780,110
|
|
20240702,102900,254978640,9800,9800,9800,9800,102
|
|
20240702,102800,253979040,9800,9800,9800,9790,1621
|
|
20240702,102700,238108570,9790,9800,9800,9790,3690
|
|
20240702,102600,201982380,9800,9790,9800,9790,82
|
|
20240702,102500,201179250,9790,9800,9800,9790,70
|
|
20240702,102400,200493570,9800,9800,9800,9800,113
|
|
20240702,102300,199386170,9800,9800,9800,9800,115
|
|
20240702,102200,198259170,9800,9800,9800,9800,90
|
|
20240702,102100,197377170,9800,9790,9800,9790,91
|
|
20240702,102000,196485380,9800,9800,9800,9800,90
|
|
20240702,101900,195603380,9800,9800,9800,9800,90
|
|
20240702,101800,194721380,9800,9800,9800,9800,445
|
|
20240702,101700,190360380,9800,9800,9800,9790,341
|
|
20240702,101600,187018830,9790,9790,9790,9790,59
|
|
20240702,101500,186441220,9790,9780,9790,9780,84
|
|
20240702,101400,185619170,9780,9740,9780,9740,100
|
|
20240702,101300,184641570,9780,9790,9790,9780,288
|
|
20240702,101200,181822440,9790,9790,9790,9790,100
|
|
20240702,101100,180843440,9790,9780,9790,9770,296
|
|
20240702,101000,177948170,9790,9790,9790,9790,90
|
|
20240702,100900,177067070,9790,9790,9790,9790,185
|
|
20240702,100800,175255920,9790,9800,9800,9790,140
|
|
20240702,100700,173884870,9800,9780,9800,9740,360
|
|
20240702,100600,170366090,9780,9780,9780,9780,205
|
|
20240702,100500,168361190,9780,9800,9800,9780,167
|
|
20240702,100400,166727270,9800,9810,9810,9800,90
|
|
20240702,100300,165844950,9810,9780,9810,9780,210
|
|
20240702,100200,163787460,9780,9820,9820,9770,146
|
|
20240702,100100,162358090,9820,9820,9820,9790,179
|
|
20240702,100000,160602620,9820,9810,9820,9810,136
|
|
20240702,095900,159267500,9820,9780,9820,9760,377
|
|
20240702,095800,155577660,9810,9800,9810,9800,579
|
|
20240702,095700,149898770,9800,9800,9800,9800,90
|
|
20240702,095600,149016770,9800,9800,9800,9800,294
|
|
20240702,095500,146135570,9800,9780,9810,9770,316
|
|
20240702,095400,143045570,9790,9810,9810,9790,333
|
|
20240702,095300,139782270,9810,9800,9810,9800,1364
|
|
20240702,095200,126407310,9790,9790,9790,9790,278
|
|
20240702,095100,123685690,9790,9790,9800,9780,413
|
|
20240702,095000,119640580,9790,9750,9800,9740,663
|
|
20240702,094900,113164510,9750,9710,9750,9710,621
|
|
20240702,094800,107122170,9710,9710,9710,9710,193
|
|
20240702,094700,105248140,9710,9670,9710,9670,1531
|
|
20240702,094600,90396600,9660,9640,9660,9640,221
|
|
20240702,094500,88263020,9650,9650,9650,9650,0
|
|
20240702,094400,88263020,9650,9650,9650,9650,0
|
|
20240702,094300,88263020,9650,9650,9650,9650,1
|
|
20240702,094200,88253370,9660,9670,9690,9660,223
|
|
20240702,094100,86097150,9670,9700,9700,9670,45
|
|
20240702,094000,85661970,9690,9690,9690,9690,56
|
|
20240702,093900,85119330,9690,9690,9690,9690,58
|
|
20240702,093800,84557310,9690,9690,9690,9690,442
|
|
20240702,093700,80274330,9690,9670,9690,9600,612
|
|
20240702,093600,74358780,9660,9680,9680,9660,49
|
|
20240702,093500,73885010,9650,9680,9680,9650,371
|
|
20240702,093400,70299000,9690,9690,9690,9690,10
|
|
20240702,093300,70202100,9650,9650,9650,9650,0
|
|
20240702,093200,70202100,9650,9710,9710,9650,108
|
|
20240702,093100,69154960,9700,9740,9740,9700,217
|
|
20240702,093000,67044520,9740,9720,9740,9720,1085
|
|
20240702,092900,56490000,9700,9710,9710,9700,6
|
|
20240702,092800,56431750,9710,9710,9710,9710,62
|
|
20240702,092700,55829730,9710,9710,9710,9710,0
|
|
20240702,092600,55829730,9710,9700,9710,9700,162
|
|
20240702,092500,54257480,9700,9700,9700,9700,348
|
|
20240702,092400,50881880,9700,9690,9700,9690,82
|
|
20240702,092300,50087270,9650,9650,9650,9650,0
|
|
20240702,092200,50087270,9650,9650,9650,9650,245
|
|
20240702,092100,47723020,9650,9640,9650,9640,48
|
|
20240702,092000,47259910,9630,9630,9630,9630,78
|
|
20240702,091900,46508770,9640,9640,9640,9640,0
|
|
20240702,091800,46508770,9640,9640,9640,9640,0
|
|
20240702,091700,46508770,9640,9640,9640,9640,0
|
|
20240702,091600,46508770,9640,9580,9640,9580,208
|
|
20240702,091500,44506530,9650,9650,9650,9650,0
|
|
20240702,091400,44506530,9650,9620,9650,9620,45
|
|
20240702,091300,44073600,9570,9570,9570,9570,64
|
|
20240702,091200,43461120,9570,9570,9570,9570,0
|
|
20240702,091100,43461120,9570,9570,9570,9570,253
|
|
20240702,091000,41039910,9560,9560,9560,9560,0
|
|
20240702,090900,41039910,9560,9560,9560,9560,5
|
|
20240702,090800,40992110,9530,9550,9550,9510,2130
|
|
20240702,090700,20696680,9560,9580,9580,9560,252
|
|
20240702,090600,18287250,9650,9650,9650,9650,0
|
|
20240702,090500,18287250,9650,9650,9650,9650,0
|
|
20240702,090400,18287250,9650,9580,9650,9580,44
|
|
20240702,090300,17865590,9590,9590,9590,9590,20
|
|
20240702,090200,17673790,9650,9610,9650,9560,650
|
|
20240702,090100,11440220,9610,9680,9680,9610,792
|
|
20240702,090000,3825010,9740,9710,9740,9690,394
|