721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205800,891439540,9200,9200,9200,9200,2848
|
|
20240703,205700,891439540,9200,9200,9200,9200,0
|
|
20240703,205600,891439540,9200,9200,9200,9200,0
|
|
20240703,205500,891439540,9200,9200,9200,9200,0
|
|
20240703,205400,891439540,9200,9200,9200,9200,0
|
|
20240703,205300,891439540,9200,9200,9200,9200,0
|
|
20240703,205200,891439540,9200,9200,9200,9200,0
|
|
20240703,205100,891439540,9200,9200,9200,9200,0
|
|
20240703,205000,891439540,9200,9200,9200,9200,0
|
|
20240703,204900,891439540,9200,9200,9200,9200,0
|
|
20240703,204800,891439540,9200,9200,9200,9200,0
|
|
20240703,204700,891439540,9200,9200,9200,9200,0
|
|
20240703,204600,891439540,9200,9200,9200,9200,0
|
|
20240703,204500,891439540,9200,9200,9200,9200,0
|
|
20240703,204400,891439540,9200,9200,9200,9200,0
|
|
20240703,204300,891439540,9200,9200,9200,9200,0
|
|
20240703,204200,891439540,9200,9200,9200,9200,0
|
|
20240703,204100,891439540,9200,9200,9200,9200,0
|
|
20240703,204000,891439540,9200,9200,9200,9200,0
|
|
20240703,203900,891439540,9200,9200,9200,9200,0
|
|
20240703,203800,891439540,9200,9200,9200,9200,0
|
|
20240703,203700,891439540,9200,9200,9200,9200,0
|
|
20240703,203600,891439540,9200,9200,9200,9200,0
|
|
20240703,203500,891439540,9200,9200,9200,9200,0
|
|
20240703,203400,891439540,9200,9200,9200,9200,0
|
|
20240703,203300,891439540,9200,9200,9200,9200,0
|
|
20240703,203200,891439540,9200,9200,9200,9200,0
|
|
20240703,203100,891439540,9200,9200,9200,9200,0
|
|
20240703,203000,891439540,9200,9200,9200,9200,0
|
|
20240703,202900,891439540,9200,9200,9200,9200,0
|
|
20240703,202800,891439540,9200,9200,9200,9200,2848
|
|
20240703,202700,891439540,9200,9200,9200,9200,0
|
|
20240703,202600,891439540,9200,9200,9200,9200,0
|
|
20240703,202500,891439540,9200,9200,9200,9200,0
|
|
20240703,202400,891439540,9200,9200,9200,9200,0
|
|
20240703,202300,891439540,9200,9200,9200,9200,0
|
|
20240703,202200,891439540,9200,9200,9200,9200,0
|
|
20240703,202100,891439540,9200,9200,9200,9200,0
|
|
20240703,202000,891439540,9200,9200,9200,9200,0
|
|
20240703,201900,891439540,9200,9200,9200,9200,0
|
|
20240703,201800,891439540,9200,9200,9200,9200,0
|
|
20240703,201700,891439540,9200,9200,9200,9200,0
|
|
20240703,201600,891439540,9200,9200,9200,9200,0
|
|
20240703,201500,891439540,9200,9200,9200,9200,0
|
|
20240703,201400,891439540,9200,9200,9200,9200,0
|
|
20240703,201300,891439540,9200,9200,9200,9200,0
|
|
20240703,201200,891439540,9200,9200,9200,9200,0
|
|
20240703,201100,891439540,9200,9200,9200,9200,0
|
|
20240703,201000,891439540,9200,9200,9200,9200,0
|
|
20240703,200900,891439540,9200,9200,9200,9200,0
|
|
20240703,200800,891439540,9200,9200,9200,9200,0
|
|
20240703,200700,891439540,9200,9200,9200,9200,0
|
|
20240703,200600,891439540,9200,9200,9200,9200,0
|
|
20240703,200500,891439540,9200,9200,9200,9200,0
|
|
20240703,200400,891439540,9200,9200,9200,9200,0
|
|
20240703,200300,891439540,9200,9200,9200,9200,0
|
|
20240703,200200,891439540,9200,9200,9200,9200,0
|
|
20240703,200100,891439540,9200,9200,9200,9200,0
|
|
20240703,200000,891439540,9200,9200,9200,9200,0
|
|
20240703,195900,891439540,9200,9200,9200,9200,0
|
|
20240703,195800,891439540,9200,9200,9200,9200,2848
|
|
20240703,195700,891439540,9200,9200,9200,9200,0
|
|
20240703,195600,891439540,9200,9200,9200,9200,0
|
|
20240703,195500,891439540,9200,9200,9200,9200,0
|
|
20240703,195400,891439540,9200,9200,9200,9200,0
|
|
20240703,195300,891439540,9200,9200,9200,9200,0
|
|
20240703,195200,891439540,9200,9200,9200,9200,0
|
|
20240703,195100,891439540,9200,9200,9200,9200,0
|
|
20240703,195000,891439540,9200,9200,9200,9200,0
|
|
20240703,194900,891439540,9200,9200,9200,9200,0
|
|
20240703,194800,891439540,9200,9200,9200,9200,0
|
|
20240703,194700,891439540,9200,9200,9200,9200,0
|
|
20240703,194600,891439540,9200,9200,9200,9200,0
|
|
20240703,194500,891439540,9200,9200,9200,9200,0
|
|
20240703,194400,891439540,9200,9200,9200,9200,0
|
|
20240703,194300,891439540,9200,9200,9200,9200,0
|
|
20240703,194200,891439540,9200,9200,9200,9200,0
|
|
20240703,194100,891439540,9200,9200,9200,9200,0
|
|
20240703,194000,891439540,9200,9200,9200,9200,0
|
|
20240703,193900,891439540,9200,9200,9200,9200,0
|
|
20240703,193800,891439540,9200,9200,9200,9200,0
|
|
20240703,193700,891439540,9200,9200,9200,9200,0
|
|
20240703,193600,891439540,9200,9200,9200,9200,0
|
|
20240703,193500,891439540,9200,9200,9200,9200,0
|
|
20240703,193400,891439540,9200,9200,9200,9200,0
|
|
20240703,193300,891439540,9200,9200,9200,9200,0
|
|
20240703,193200,891439540,9200,9200,9200,9200,0
|
|
20240703,193100,891439540,9200,9200,9200,9200,0
|
|
20240703,193000,891439540,9200,9200,9200,9200,0
|
|
20240703,192900,891439540,9200,9200,9200,9200,0
|
|
20240703,192800,891439540,9200,9200,9200,9200,2848
|
|
20240703,192700,891439540,9200,9200,9200,9200,0
|
|
20240703,192600,891439540,9200,9200,9200,9200,0
|
|
20240703,192500,891439540,9200,9200,9200,9200,0
|
|
20240703,192400,891439540,9200,9200,9200,9200,0
|
|
20240703,192300,891439540,9200,9200,9200,9200,0
|
|
20240703,192200,891439540,9200,9200,9200,9200,0
|
|
20240703,192100,891439540,9200,9200,9200,9200,0
|
|
20240703,192000,891439540,9200,9200,9200,9200,0
|
|
20240703,191900,891439540,9200,9200,9200,9200,0
|
|
20240703,191800,891439540,9200,9200,9200,9200,0
|
|
20240703,191700,891439540,9200,9200,9200,9200,0
|
|
20240703,191600,891439540,9200,9200,9200,9200,0
|
|
20240703,191500,891439540,9200,9200,9200,9200,0
|
|
20240703,191400,891439540,9200,9200,9200,9200,0
|
|
20240703,191300,891439540,9200,9200,9200,9200,0
|
|
20240703,191200,891439540,9200,9200,9200,9200,0
|
|
20240703,191100,891439540,9200,9200,9200,9200,0
|
|
20240703,191000,891439540,9200,9200,9200,9200,0
|
|
20240703,190900,891439540,9200,9200,9200,9200,0
|
|
20240703,190800,891439540,9200,9200,9200,9200,0
|
|
20240703,190700,891439540,9200,9200,9200,9200,0
|
|
20240703,190600,891439540,9200,9200,9200,9200,0
|
|
20240703,190500,891439540,9200,9200,9200,9200,0
|
|
20240703,190400,891439540,9200,9200,9200,9200,0
|
|
20240703,190300,891439540,9200,9200,9200,9200,0
|
|
20240703,190200,891439540,9200,9200,9200,9200,0
|
|
20240703,190100,891439540,9200,9200,9200,9200,0
|
|
20240703,190000,891439540,9200,9200,9200,9200,0
|
|
20240703,185900,891439540,9200,9200,9200,9200,0
|
|
20240703,185800,891439540,9200,9200,9200,9200,2848
|
|
20240703,185700,891439540,9200,9200,9200,9200,0
|
|
20240703,185600,891439540,9200,9200,9200,9200,0
|
|
20240703,185500,891439540,9200,9200,9200,9200,0
|
|
20240703,185400,891439540,9200,9200,9200,9200,0
|
|
20240703,185300,891439540,9200,9200,9200,9200,0
|
|
20240703,185200,891439540,9200,9200,9200,9200,0
|
|
20240703,185100,891439540,9200,9200,9200,9200,0
|
|
20240703,185000,891439540,9200,9200,9200,9200,0
|
|
20240703,184900,891439540,9200,9200,9200,9200,0
|
|
20240703,184800,891439540,9200,9200,9200,9200,0
|
|
20240703,184700,891439540,9200,9200,9200,9200,0
|
|
20240703,184600,891439540,9200,9200,9200,9200,0
|
|
20240703,184500,891439540,9200,9200,9200,9200,0
|
|
20240703,184400,891439540,9200,9200,9200,9200,0
|
|
20240703,184300,891439540,9200,9200,9200,9200,0
|
|
20240703,184200,891439540,9200,9200,9200,9200,0
|
|
20240703,184100,891439540,9200,9200,9200,9200,0
|
|
20240703,184000,891439540,9200,9200,9200,9200,0
|
|
20240703,183900,891439540,9200,9200,9200,9200,0
|
|
20240703,183800,891439540,9200,9200,9200,9200,0
|
|
20240703,183700,891439540,9200,9200,9200,9200,0
|
|
20240703,183600,891439540,9200,9200,9200,9200,0
|
|
20240703,183500,891439540,9200,9200,9200,9200,0
|
|
20240703,183400,891439540,9200,9200,9200,9200,0
|
|
20240703,183300,891439540,9200,9200,9200,9200,0
|
|
20240703,183200,891439540,9200,9200,9200,9200,0
|
|
20240703,183100,891439540,9200,9200,9200,9200,0
|
|
20240703,183000,891439540,9200,9200,9200,9200,0
|
|
20240703,182900,891439540,9200,9200,9200,9200,0
|
|
20240703,182800,891439540,9200,9200,9200,9200,2848
|
|
20240703,182700,891439540,9200,9200,9200,9200,0
|
|
20240703,182600,891439540,9200,9200,9200,9200,0
|
|
20240703,182500,891439540,9200,9200,9200,9200,0
|
|
20240703,182400,891439540,9200,9200,9200,9200,0
|
|
20240703,182300,891439540,9200,9200,9200,9200,0
|
|
20240703,182200,891439540,9200,9200,9200,9200,0
|
|
20240703,182100,891439540,9200,9200,9200,9200,0
|
|
20240703,182000,891439540,9200,9200,9200,9200,0
|
|
20240703,181900,891439540,9200,9200,9200,9200,0
|
|
20240703,181800,891439540,9200,9200,9200,9200,0
|
|
20240703,181700,891439540,9200,9200,9200,9200,0
|
|
20240703,181600,891439540,9200,9200,9200,9200,0
|
|
20240703,181500,891439540,9200,9200,9200,9200,0
|
|
20240703,181400,891439540,9200,9200,9200,9200,0
|
|
20240703,181300,891439540,9200,9200,9200,9200,0
|
|
20240703,181200,891439540,9200,9200,9200,9200,0
|
|
20240703,181100,891439540,9200,9200,9200,9200,0
|
|
20240703,181000,891439540,9200,9200,9200,9200,0
|
|
20240703,180900,891439540,9200,9200,9200,9200,0
|
|
20240703,180800,891439540,9200,9200,9200,9200,0
|
|
20240703,180700,891439540,9200,9200,9200,9200,0
|
|
20240703,180600,891439540,9200,9200,9200,9200,0
|
|
20240703,180500,891439540,9200,9200,9200,9200,0
|
|
20240703,180400,891439540,9200,9200,9200,9200,0
|
|
20240703,180300,891439540,9200,9200,9200,9200,0
|
|
20240703,180200,891439540,9200,9200,9200,9200,0
|
|
20240703,180100,891439540,9200,9200,9200,9200,0
|
|
20240703,180000,891439540,9200,9200,9200,9200,0
|
|
20240703,175900,891439540,9200,9200,9200,9200,0
|
|
20240703,175800,891439540,9200,9200,9200,9200,2848
|
|
20240703,175700,891439540,9200,9200,9200,9200,0
|
|
20240703,175600,891439540,9200,9200,9200,9200,0
|
|
20240703,175500,891439540,9200,9200,9200,9200,0
|
|
20240703,175400,891439540,9200,9200,9200,9200,0
|
|
20240703,175300,891439540,9200,9200,9200,9200,0
|
|
20240703,175200,891439540,9200,9200,9200,9200,0
|
|
20240703,175100,891439540,9200,9200,9200,9200,0
|
|
20240703,175000,891439540,9200,9200,9200,9200,0
|
|
20240703,174900,891439540,9200,9200,9200,9200,0
|
|
20240703,174800,891439540,9200,9200,9200,9200,0
|
|
20240703,174700,891439540,9200,9200,9200,9200,0
|
|
20240703,174600,891439540,9200,9200,9200,9200,0
|
|
20240703,174500,891439540,9200,9200,9200,9200,0
|
|
20240703,174400,891439540,9200,9200,9200,9200,0
|
|
20240703,174300,891439540,9200,9200,9200,9200,0
|
|
20240703,174200,891439540,9200,9200,9200,9200,0
|
|
20240703,174100,891439540,9200,9200,9200,9200,0
|
|
20240703,174000,891439540,9200,9200,9200,9200,0
|
|
20240703,173900,891439540,9200,9200,9200,9200,0
|
|
20240703,173800,891439540,9200,9200,9200,9200,0
|
|
20240703,173700,891439540,9200,9200,9200,9200,0
|
|
20240703,173600,891439540,9200,9200,9200,9200,0
|
|
20240703,173500,891439540,9200,9200,9200,9200,0
|
|
20240703,173400,891439540,9200,9200,9200,9200,0
|
|
20240703,173300,891439540,9200,9200,9200,9200,0
|
|
20240703,173200,891439540,9200,9200,9200,9200,0
|
|
20240703,173100,891439540,9200,9200,9200,9200,0
|
|
20240703,173000,891439540,9200,9200,9200,9200,0
|
|
20240703,172900,891439540,9200,9200,9200,9200,0
|
|
20240703,172800,891439540,9200,9200,9200,9200,2848
|
|
20240703,172700,891439540,9200,9200,9200,9200,0
|
|
20240703,172600,891439540,9200,9200,9200,9200,0
|
|
20240703,172500,891439540,9200,9200,9200,9200,0
|
|
20240703,172400,891439540,9200,9200,9200,9200,0
|
|
20240703,172300,891439540,9200,9200,9200,9200,0
|
|
20240703,172200,891439540,9200,9200,9200,9200,0
|
|
20240703,172100,891439540,9200,9200,9200,9200,0
|
|
20240703,172000,891439540,9200,9200,9200,9200,0
|
|
20240703,171900,891439540,9200,9200,9200,9200,0
|
|
20240703,171800,891439540,9200,9200,9200,9200,0
|
|
20240703,171700,891439540,9200,9200,9200,9200,0
|
|
20240703,171600,891439540,9200,9200,9200,9200,0
|
|
20240703,171500,891439540,9200,9200,9200,9200,0
|
|
20240703,171400,891439540,9200,9200,9200,9200,0
|
|
20240703,171300,891439540,9200,9200,9200,9200,0
|
|
20240703,171200,891439540,9200,9200,9200,9200,0
|
|
20240703,171100,891439540,9200,9200,9200,9200,0
|
|
20240703,171000,891439540,9200,9200,9200,9200,0
|
|
20240703,170900,891439540,9200,9200,9200,9200,0
|
|
20240703,170800,891439540,9200,9200,9200,9200,0
|
|
20240703,170700,891439540,9200,9200,9200,9200,0
|
|
20240703,170600,891439540,9200,9200,9200,9200,0
|
|
20240703,170500,891439540,9200,9200,9200,9200,0
|
|
20240703,170400,891439540,9200,9200,9200,9200,0
|
|
20240703,170300,891439540,9200,9200,9200,9200,0
|
|
20240703,170200,891439540,9200,9200,9200,9200,0
|
|
20240703,170100,891439540,9200,9200,9200,9200,0
|
|
20240703,170000,891439540,9200,9200,9200,9200,0
|
|
20240703,165900,891439540,9200,9200,9200,9200,0
|
|
20240703,165800,891439540,9200,9200,9200,9200,2848
|
|
20240703,165700,891439540,9200,9200,9200,9200,0
|
|
20240703,165600,891439540,9200,9200,9200,9200,0
|
|
20240703,165500,891439540,9200,9200,9200,9200,0
|
|
20240703,165400,891439540,9200,9200,9200,9200,0
|
|
20240703,165300,891439540,9200,9200,9200,9200,0
|
|
20240703,165200,891439540,9200,9200,9200,9200,0
|
|
20240703,165100,891439540,9200,9200,9200,9200,0
|
|
20240703,165000,891439540,9200,9200,9200,9200,0
|
|
20240703,164900,891439540,9200,9200,9200,9200,0
|
|
20240703,164800,891439540,9200,9200,9200,9200,0
|
|
20240703,164700,891439540,9200,9200,9200,9200,0
|
|
20240703,164600,891439540,9200,9200,9200,9200,0
|
|
20240703,164500,891439540,9200,9200,9200,9200,0
|
|
20240703,164400,891439540,9200,9200,9200,9200,0
|
|
20240703,164300,891439540,9200,9200,9200,9200,0
|
|
20240703,164200,891439540,9200,9200,9200,9200,0
|
|
20240703,164100,891439540,9200,9200,9200,9200,0
|
|
20240703,164000,891439540,9200,9200,9200,9200,0
|
|
20240703,163900,891439540,9200,9200,9200,9200,0
|
|
20240703,163800,891439540,9200,9200,9200,9200,0
|
|
20240703,163700,891439540,9200,9200,9200,9200,0
|
|
20240703,163600,891439540,9200,9200,9200,9200,0
|
|
20240703,163500,891439540,9200,9200,9200,9200,0
|
|
20240703,163400,891439540,9200,9200,9200,9200,0
|
|
20240703,163300,891439540,9200,9200,9200,9200,0
|
|
20240703,163200,891439540,9200,9200,9200,9200,0
|
|
20240703,163100,891439540,9200,9200,9200,9200,0
|
|
20240703,163000,891439540,9200,9200,9200,9200,0
|
|
20240703,162900,891439540,9200,9200,9200,9200,0
|
|
20240703,162800,891439540,9200,9200,9200,9200,2848
|
|
20240703,162700,891439540,9200,9200,9200,9200,0
|
|
20240703,162600,891439540,9200,9200,9200,9200,0
|
|
20240703,162500,891439540,9200,9200,9200,9200,0
|
|
20240703,162400,891439540,9200,9200,9200,9200,0
|
|
20240703,162300,891439540,9200,9200,9200,9200,0
|
|
20240703,162200,891439540,9200,9200,9200,9200,0
|
|
20240703,162100,891439540,9200,9200,9200,9200,0
|
|
20240703,162000,891439540,9200,9200,9200,9200,0
|
|
20240703,161900,891439540,9200,9200,9200,9200,0
|
|
20240703,161800,891439540,9200,9200,9200,9200,0
|
|
20240703,161700,891439540,9200,9200,9200,9200,0
|
|
20240703,161600,891439540,9200,9200,9200,9200,0
|
|
20240703,161500,891439540,9200,9200,9200,9200,0
|
|
20240703,161400,891439540,9200,9200,9200,9200,0
|
|
20240703,161300,891439540,9200,9200,9200,9200,0
|
|
20240703,161200,891439540,9200,9200,9200,9200,0
|
|
20240703,161100,891439540,9200,9200,9200,9200,0
|
|
20240703,161000,891439540,9200,9200,9200,9200,0
|
|
20240703,160900,891439540,9200,9200,9200,9200,0
|
|
20240703,160800,891439540,9200,9200,9200,9200,0
|
|
20240703,160700,891439540,9200,9200,9200,9200,0
|
|
20240703,160600,891439540,9200,9200,9200,9200,0
|
|
20240703,160500,891439540,9200,9200,9200,9200,0
|
|
20240703,160400,891439540,9200,9200,9200,9200,0
|
|
20240703,160300,891439540,9200,9200,9200,9200,0
|
|
20240703,160200,891439540,9200,9200,9200,9200,0
|
|
20240703,160100,891439540,9200,9200,9200,9200,0
|
|
20240703,160000,891439540,9200,9200,9200,9200,0
|
|
20240703,155900,891439540,9200,9200,9200,9200,0
|
|
20240703,155800,891439540,9200,9200,9200,9200,2848
|
|
20240703,155700,891439540,9200,9200,9200,9200,0
|
|
20240703,155600,891439540,9200,9200,9200,9200,0
|
|
20240703,155500,891439540,9200,9200,9200,9200,0
|
|
20240703,155400,891439540,9200,9200,9200,9200,0
|
|
20240703,155300,891439540,9200,9200,9200,9200,0
|
|
20240703,155200,891439540,9200,9200,9200,9200,0
|
|
20240703,155100,891439540,9200,9200,9200,9200,0
|
|
20240703,155000,891439540,9200,9200,9200,9200,0
|
|
20240703,154900,891439540,9200,9200,9200,9200,0
|
|
20240703,154800,891439540,9200,9200,9200,9200,0
|
|
20240703,154700,891439540,9200,9200,9200,9200,0
|
|
20240703,154600,891439540,9200,9200,9200,9200,0
|
|
20240703,154500,891439540,9200,9200,9200,9200,0
|
|
20240703,154400,891439540,9200,9200,9200,9200,0
|
|
20240703,154300,891439540,9200,9200,9200,9200,0
|
|
20240703,154200,891439540,9200,9200,9200,9200,0
|
|
20240703,154100,891439540,9200,9200,9200,9200,0
|
|
20240703,154000,891439540,9200,9200,9200,9200,0
|
|
20240703,153900,891439540,9200,9200,9200,9200,0
|
|
20240703,153800,891439540,9200,9200,9200,9200,0
|
|
20240703,153700,891439540,9200,9200,9200,9200,0
|
|
20240703,153600,891439540,9200,9200,9200,9200,0
|
|
20240703,153500,891439540,9200,9200,9200,9200,0
|
|
20240703,153400,891439540,9200,9200,9200,9200,0
|
|
20240703,153300,891439540,9200,9200,9200,9200,0
|
|
20240703,153200,891439540,9200,9200,9200,9200,0
|
|
20240703,153100,891439540,9200,9200,9200,9200,0
|
|
20240703,153000,891439540,9200,9200,9200,9200,2848
|
|
20240703,152900,865237940,9290,9290,9290,9290,0
|
|
20240703,152800,865237940,9290,9290,9290,9290,0
|
|
20240703,152700,865237940,9290,9290,9290,9290,0
|
|
20240703,152600,865237940,9290,9290,9290,9290,0
|
|
20240703,152500,865237940,9290,9290,9290,9290,0
|
|
20240703,152400,865237940,9290,9290,9290,9290,0
|
|
20240703,152300,865237940,9290,9290,9290,9290,0
|
|
20240703,152200,865237940,9290,9290,9290,9290,0
|
|
20240703,152100,865237940,9290,9290,9290,9290,0
|
|
20240703,152000,865237940,9290,9290,9290,9290,0
|
|
20240703,151900,865237940,9290,9280,9290,9270,40
|
|
20240703,151800,864866540,9280,9280,9280,9270,10
|
|
20240703,151700,864773810,9290,9250,9290,9250,38
|
|
20240703,151600,864421820,9290,9250,9290,9250,18
|
|
20240703,151500,864255050,9250,9300,9300,9250,120
|
|
20240703,151400,863141220,9300,9250,9300,9250,229
|
|
20240703,151300,861012300,9250,9250,9300,9250,10
|
|
20240703,151200,860919750,9250,9280,9330,9250,208
|
|
20240703,151100,858982110,9290,9290,9300,9280,72
|
|
20240703,151000,858313180,9290,9260,9290,9260,20
|
|
20240703,150900,858127590,9270,9250,9270,9250,37
|
|
20240703,150800,857785210,9250,9250,9260,9250,26
|
|
20240703,150700,857544680,9250,9240,9250,9230,33
|
|
20240703,150600,857239880,9230,9230,9230,9230,26
|
|
20240703,150500,856999900,9230,9230,9230,9230,33
|
|
20240703,150400,856695310,9230,9230,9230,9230,23
|
|
20240703,150300,856483020,9230,9200,9350,9200,100
|
|
20240703,150200,855550690,9200,9200,9200,9200,39
|
|
20240703,150100,855191890,9200,9200,9210,9200,627
|
|
20240703,150000,849423410,9200,9200,9200,9200,34
|
|
20240703,145900,849110610,9200,9200,9210,9200,24
|
|
20240703,145800,848889790,9230,9200,9230,9200,16
|
|
20240703,145700,848742460,9200,9200,9210,9200,47
|
|
20240703,145600,848309990,9200,9190,9210,9190,26
|
|
20240703,145500,848070870,9190,9190,9200,9190,1048
|
|
20240703,145400,838438700,9200,9220,9220,9200,5020
|
|
20240703,145300,792234280,9220,9220,9220,9220,31
|
|
20240703,145200,791948460,9220,9220,9220,9220,27
|
|
20240703,145100,791699520,9220,9220,9220,9220,118
|
|
20240703,145000,790611560,9220,9210,9220,9210,34
|
|
20240703,144900,790298370,9210,9210,9220,9210,15
|
|
20240703,144800,790160180,9210,9210,9210,9210,40
|
|
20240703,144700,789791780,9210,9210,9210,9210,34
|
|
20240703,144600,789478640,9210,9220,9220,9210,1268
|
|
20240703,144500,777787700,9220,9220,9220,9220,43
|
|
20240703,144400,777391240,9220,9220,9230,9220,41
|
|
20240703,144300,777012990,9220,9220,9220,9220,29
|
|
20240703,144200,776745610,9220,9270,9290,9220,718
|
|
20240703,144100,770118340,9260,9330,9330,9230,28
|
|
20240703,144000,769858030,9340,9350,9350,9330,16
|
|
20240703,143900,769708590,9400,9320,9400,9300,544
|
|
20240703,143800,764627300,9310,9250,9310,9240,246
|
|
20240703,143700,762341110,9240,9200,9250,9190,1554
|
|
20240703,143600,748021610,9200,9200,9210,9200,26
|
|
20240703,143500,747782400,9200,9220,9220,9200,26
|
|
20240703,143400,747543180,9200,9210,9220,9200,319
|
|
20240703,143300,744608080,9220,9200,9220,9200,43
|
|
20240703,143200,744212370,9200,9200,9200,9200,18
|
|
20240703,143100,744046770,9200,9200,9210,9200,1178
|
|
20240703,143000,733209100,9200,9200,9200,9200,49
|
|
20240703,142900,732758300,9200,9200,9200,9200,28
|
|
20240703,142800,732500700,9200,9200,9210,9200,32
|
|
20240703,142700,732206190,9210,9200,9210,9200,21
|
|
20240703,142600,732012890,9200,9210,9210,9200,34
|
|
20240703,142500,731700060,9210,9200,9210,9200,47
|
|
20240703,142400,731267650,9230,9200,9250,9200,12
|
|
20240703,142300,731157140,9200,9200,9200,9200,49
|
|
20240703,142200,730706340,9200,9200,9200,9200,21
|
|
20240703,142100,730513140,9200,9200,9200,9200,32
|
|
20240703,142000,730218740,9200,9200,9200,9200,21
|
|
20240703,141900,730025540,9200,9220,9220,9200,2625
|
|
20240703,141800,705866480,9220,9220,9220,9220,31
|
|
20240703,141700,705580660,9220,9230,9230,9220,19
|
|
20240703,141600,705405420,9250,9220,9250,9220,40
|
|
20240703,141500,705036310,9230,9220,9230,9220,33
|
|
20240703,141400,704732040,9220,9230,9230,9220,55
|
|
20240703,141300,704224910,9250,9270,9270,9250,23
|
|
20240703,141200,704011900,9290,9270,9290,9270,25
|
|
20240703,141100,703780110,9270,9270,9280,9250,38
|
|
20240703,141000,703427900,9250,9250,9290,9250,28
|
|
20240703,140900,703168620,9250,9290,9290,9250,56
|
|
20240703,140800,702649170,9280,9240,9290,9240,57
|
|
20240703,140700,702121030,9240,9220,9240,9220,47
|
|
20240703,140600,701687500,9220,9220,9220,9220,24
|
|
20240703,140500,701466220,9220,9220,9220,9220,23
|
|
20240703,140400,701254160,9220,9220,9220,9220,66
|
|
20240703,140300,700645640,9220,9220,9230,9220,23
|
|
20240703,140200,700433560,9220,9220,9220,9220,142
|
|
20240703,140100,699124320,9210,9220,9220,9210,3234
|
|
20240703,140000,669321430,9220,9210,9220,9210,31
|
|
20240703,135900,669035810,9210,9250,9260,9210,1308
|
|
20240703,135800,656963410,9250,9260,9260,9250,221
|
|
20240703,135700,654917010,9260,9260,9260,9260,39
|
|
20240703,135600,654555870,9260,9290,9290,9260,1106
|
|
20240703,135500,644293390,9290,9290,9290,9290,22
|
|
20240703,135400,644089010,9290,9290,9300,9290,21
|
|
20240703,135300,643893910,9290,9280,9290,9280,56
|
|
20240703,135200,643374090,9280,9280,9290,9280,23
|
|
20240703,135100,643160640,9280,9280,9280,9270,355
|
|
20240703,135000,639866390,9280,9300,9300,9280,1280
|
|
20240703,134900,627967040,9300,9300,9300,9300,42
|
|
20240703,134800,627576440,9300,9300,9300,9300,77
|
|
20240703,134700,626860340,9300,9300,9300,9300,31
|
|
20240703,134600,626572040,9300,9300,9300,9300,25
|
|
20240703,134500,626339540,9300,9300,9310,9300,66
|
|
20240703,134400,625725570,9300,9330,9330,9290,4521
|
|
20240703,134300,583621790,9330,9330,9340,9330,50
|
|
20240703,134200,583155000,9330,9330,9340,9330,48
|
|
20240703,134100,582707060,9330,9330,9330,9330,31
|
|
20240703,134000,582417830,9330,9330,9330,9330,22
|
|
20240703,133900,582212570,9330,9330,9330,9330,32
|
|
20240703,133800,581914010,9340,9330,9340,9330,29
|
|
20240703,133700,581643400,9330,9330,9350,9330,21
|
|
20240703,133600,581447330,9350,9330,9350,9330,35
|
|
20240703,133500,581120680,9330,9330,9330,9330,21
|
|
20240703,133400,580924750,9330,9330,9330,9330,29
|
|
20240703,133300,580654180,9330,9330,9350,9330,29
|
|
20240703,133200,580383540,9350,9330,9350,9330,26
|
|
20240703,133100,580140920,9330,9330,9330,9330,28
|
|
20240703,133000,579879680,9330,9330,9340,9330,28
|
|
20240703,132900,579618330,9330,9330,9330,9330,33
|
|
20240703,132800,579310440,9340,9330,9340,9330,21
|
|
20240703,132700,579114500,9330,9330,9340,9330,20
|
|
20240703,132600,578927860,9330,9350,9360,9330,3784
|
|
20240703,132500,543569770,9360,9360,9370,9360,14
|
|
20240703,132400,543438690,9360,9370,9370,9360,34
|
|
20240703,132300,543120150,9370,9380,9380,9370,101
|
|
20240703,132200,542172960,9380,9380,9380,9380,33
|
|
20240703,132100,541863420,9380,9380,9380,9380,21
|
|
20240703,132000,541666440,9380,9380,9380,9380,151
|
|
20240703,131900,540250060,9380,9380,9380,9380,28
|
|
20240703,131800,539987420,9380,9380,9410,9380,25
|
|
20240703,131700,539752840,9380,9380,9380,9380,3
|
|
20240703,131600,539724700,9380,9380,9380,9380,6
|
|
20240703,131500,539668420,9380,9380,9380,9380,4
|
|
20240703,131400,539630900,9380,9380,9380,9380,2
|
|
20240703,131300,539612140,9400,9380,9400,9380,2742
|
|
20240703,131200,513837440,9400,9390,9400,9390,1032
|
|
20240703,131100,504136740,9390,9390,9390,9390,7
|
|
20240703,131000,504071010,9390,9410,9410,9390,7
|
|
20240703,130900,504005240,9400,9380,9400,9380,10
|
|
20240703,130800,503911340,9380,9380,9380,9380,3
|
|
20240703,130700,503883200,9380,9380,9380,9380,6
|
|
20240703,130600,503826920,9410,9380,9410,9380,3
|
|
20240703,130500,503798720,9440,9440,9440,9360,7
|
|
20240703,130400,503732860,9400,9380,9400,9360,665
|
|
20240703,130300,497499680,9380,9380,9380,9380,3
|
|
20240703,130200,497471540,9470,9390,9470,9380,22
|
|
20240703,130100,497264910,9370,9390,9490,9370,27
|
|
20240703,130000,497010550,9390,9390,9390,9390,2
|
|
20240703,125900,496991770,9390,9360,9390,9360,74
|
|
20240703,125800,496297120,9370,9370,9370,9370,0
|
|
20240703,125700,496297120,9370,9370,9370,9370,103
|
|
20240703,125600,495332010,9370,9380,9380,9370,156
|
|
20240703,125500,493868840,9380,9380,9380,9380,0
|
|
20240703,125400,493868840,9380,9370,9380,9370,5
|
|
20240703,125300,493821970,9370,9380,9380,9370,17
|
|
20240703,125200,493662590,9380,9380,9380,9380,4
|
|
20240703,125100,493625070,9380,9380,9380,9380,3
|
|
20240703,125000,493596930,9380,9380,9380,9380,9
|
|
20240703,124900,493512510,9380,9380,9380,9380,3
|
|
20240703,124800,493484370,9380,9380,9380,9380,10
|
|
20240703,124700,493390570,9380,9380,9380,9380,6
|
|
20240703,124600,493334290,9380,9410,9410,9380,1074
|
|
20240703,124500,483229220,9410,9410,9410,9410,102
|
|
20240703,124400,482269400,9410,9410,9410,9410,7
|
|
20240703,124300,482203530,9410,9410,9410,9410,5
|
|
20240703,124200,482156480,9460,9410,9460,9410,15
|
|
20240703,124100,482014810,9410,9410,9410,9410,5
|
|
20240703,124000,481967760,9420,9420,9420,9420,401
|
|
20240703,123900,478190340,9430,9430,9430,9430,5
|
|
20240703,123800,478143190,9430,9430,9430,9430,9
|
|
20240703,123700,478058320,9430,9430,9430,9430,8
|
|
20240703,123600,477982880,9430,9430,9430,9430,7
|
|
20240703,123500,477916870,9440,9440,9440,9440,3
|
|
20240703,123400,477888550,9440,9440,9440,9440,3
|
|
20240703,123300,477860230,9460,9460,9460,9460,7
|
|
20240703,123200,477794010,9460,9460,9460,9460,10
|
|
20240703,123100,477699410,9470,9470,9470,9470,0
|
|
20240703,123000,477699410,9470,9460,9470,9460,10
|
|
20240703,122900,477604760,9480,9440,9600,9440,109
|
|
20240703,122800,476568110,9430,9430,9430,9430,3
|
|
20240703,122700,476539820,9430,9430,9430,9430,11
|
|
20240703,122600,476436090,9430,9430,9430,9430,2
|
|
20240703,122500,476417230,9440,9440,9440,9440,5
|
|
20240703,122400,476370030,9440,9440,9450,9430,7
|
|
20240703,122300,476303960,9440,9410,9440,9410,5
|
|
20240703,122200,476256830,9410,9410,9410,9410,2
|
|
20240703,122100,476238010,9410,9420,9430,9410,16
|
|
20240703,122000,476087340,9420,9420,9420,9420,1
|
|
20240703,121900,476077920,9420,9420,9420,9420,5
|
|
20240703,121800,476030820,9420,9430,9430,9420,59
|
|
20240703,121700,475474490,9430,9430,9430,9430,15
|
|
20240703,121600,475333040,9430,9430,9430,9430,6
|
|
20240703,121500,475276460,9430,9440,9440,9430,6
|
|
20240703,121400,475219860,9430,9430,9430,9430,2
|
|
20240703,121300,475201000,9430,9430,9430,9430,9
|
|
20240703,121200,475116130,9450,9450,9450,9450,0
|
|
20240703,121100,475116130,9450,9440,9580,9440,6
|
|
20240703,121000,475059050,9470,9440,9600,9430,118
|
|
20240703,120900,473940050,9450,9440,9450,9440,9
|
|
20240703,120800,473855030,9440,9440,9440,9440,5
|
|
20240703,120700,473807830,9440,9440,9440,9440,8
|
|
20240703,120600,473732310,9440,9440,9440,9440,2
|
|
20240703,120500,473713430,9440,9440,9440,9440,3
|
|
20240703,120400,473685110,9440,9440,9510,9440,16
|
|
20240703,120300,473533650,9440,9440,9440,9440,2
|
|
20240703,120200,473514770,9440,9440,9440,9440,4
|
|
20240703,120100,473477010,9440,9440,9440,9440,8
|
|
20240703,120000,473401490,9440,9440,9440,9440,4
|
|
20240703,115900,473363730,9440,9440,9440,9440,3
|
|
20240703,115800,473335410,9420,9420,9420,9420,6
|
|
20240703,115700,473278890,9430,9430,9430,9430,2
|
|
20240703,115600,473260030,9430,9430,9430,9430,3
|
|
20240703,115500,473231740,9430,9400,9660,9400,1007
|
|
20240703,115400,463585220,9410,9420,9420,9410,1001
|
|
20240703,115300,454165690,9420,9440,9440,9420,5
|
|
20240703,115200,454118540,9450,9490,9490,9450,77
|
|
20240703,115100,453387920,9500,9500,9500,9500,1
|
|
20240703,115000,453378420,9530,9500,9530,9490,7
|
|
20240703,114900,453311900,9510,9430,9520,9430,7
|
|
20240703,114800,453245680,9560,9560,9560,9560,0
|
|
20240703,114700,453245680,9560,9420,9560,9420,1006
|
|
20240703,114600,443646700,9420,9420,9460,9420,34
|
|
20240703,114500,443325600,9420,9420,9420,9420,3
|
|
20240703,114400,443297340,9420,9420,9420,9420,9
|
|
20240703,114300,443212560,9410,9410,9410,9410,0
|
|
20240703,114200,443212560,9410,9470,9470,9410,2004
|
|
20240703,114100,424325590,9460,9460,9460,9460,29
|
|
20240703,114000,424051250,9460,9460,9500,9460,21
|
|
20240703,113900,423852460,9460,9460,9460,9460,6
|
|
20240703,113800,423795700,9460,9460,9460,9460,8
|
|
20240703,113700,423720020,9470,9490,9490,9470,18
|
|
20240703,113600,423549380,9450,9460,9460,9450,4
|
|
20240703,113500,423511570,9440,9520,9520,9430,78
|
|
20240703,113400,422772660,9520,9540,9540,9520,42
|
|
20240703,113300,422372730,9520,9400,9540,9370,688
|
|
20240703,113200,415855070,9360,9360,9360,9360,6
|
|
20240703,113100,415798910,9350,9340,9380,9340,95
|
|
20240703,113000,414908020,9330,9330,9330,9330,503
|
|
20240703,112900,410215030,9330,9330,9330,9330,8
|
|
20240703,112800,410140390,9330,9330,9330,9330,1
|
|
20240703,112700,410131060,9340,9340,9350,9330,2007
|
|
20240703,112600,391392310,9340,9310,9400,9310,1004
|
|
20240703,112500,381961600,9320,9300,9320,9300,4
|
|
20240703,112400,381924360,9300,9310,9310,9300,46
|
|
20240703,112300,381496120,9310,9310,9310,9300,6
|
|
20240703,112200,381440290,9300,9310,9310,9300,31
|
|
20240703,112100,381151700,9310,9300,9310,9300,32
|
|
20240703,112000,380854080,9310,9310,9310,9310,38
|
|
20240703,111900,380500300,9310,9310,9310,9310,2
|
|
20240703,111800,380481680,9310,9310,9310,9310,12
|
|
20240703,111700,380369960,9310,9310,9310,9310,3
|
|
20240703,111600,380342030,9310,9310,9310,9310,4
|
|
20240703,111500,380304790,9310,9320,9320,9310,12
|
|
20240703,111400,380193020,9310,9310,9310,9310,3
|
|
20240703,111300,380165090,9310,9310,9310,9310,5
|
|
20240703,111200,380118540,9310,9310,9310,9310,7
|
|
20240703,111100,380053370,9310,9310,9310,9310,6
|
|
20240703,111000,379997510,9310,9310,9310,9310,5
|
|
20240703,110900,379950960,9310,9310,9310,9310,8
|
|
20240703,110800,379876480,9310,9320,9320,9310,101
|
|
20240703,110700,378935980,9320,9320,9320,9320,9
|
|
20240703,110600,378852100,9320,9330,9330,9320,142
|
|
20240703,110500,377528310,9330,9330,9330,9330,3
|
|
20240703,110400,377500320,9330,9330,9330,9330,9
|
|
20240703,110300,377416350,9330,9350,9350,9330,602
|
|
20240703,110200,371787890,9360,9360,9360,9360,463
|
|
20240703,110100,367454210,9360,9400,9400,9360,1700
|
|
20240703,110000,351516420,9400,9400,9400,9400,2
|
|
20240703,105900,351497620,9400,9400,9400,9400,4
|
|
20240703,105800,351460020,9400,9400,9400,9400,77
|
|
20240703,105700,350736220,9410,9440,9480,9410,7
|
|
20240703,105600,350670160,9410,9410,9410,9410,7
|
|
20240703,105500,350604290,9400,9400,9400,9400,6
|
|
20240703,105400,350547890,9520,9400,9520,9400,55
|
|
20240703,105300,350026390,9410,9420,9420,9410,215
|
|
20240703,105200,348003140,9420,9420,9550,9420,131
|
|
20240703,105100,346766620,9420,9420,9420,9420,17
|
|
20240703,105000,346606480,9420,9420,9420,9420,43
|
|
20240703,104900,346201420,9420,9420,9420,9420,11
|
|
20240703,104800,346097800,9420,9430,9430,9420,5
|
|
20240703,104700,346050670,9430,9430,9430,9430,7
|
|
20240703,104600,345984660,9430,9430,9430,9430,10
|
|
20240703,104500,345890360,9420,9420,9470,9420,287
|
|
20240703,104400,343183970,9420,9420,9430,9420,10
|
|
20240703,104300,343089760,9420,9420,9420,9420,7
|
|
20240703,104200,343023820,9420,9420,9420,9420,4
|
|
20240703,104100,342986140,9420,9420,9420,9420,13
|
|
20240703,104000,342863680,9420,9420,9420,9420,2
|
|
20240703,103900,342844840,9420,9420,9420,9420,5
|
|
20240703,103800,342797740,9420,9420,9420,9420,15
|
|
20240703,103700,342656440,9420,9430,9430,9420,304
|
|
20240703,103600,339792180,9440,9430,9440,9430,36
|
|
20240703,103500,339452370,9430,9430,9430,9430,12
|
|
20240703,103400,339339210,9430,9430,9430,9430,2
|
|
20240703,103300,339320350,9470,9440,9470,9440,5
|
|
20240703,103200,339273090,9430,9420,9450,9420,23
|
|
20240703,103100,339056200,9440,9420,9440,9420,481
|
|
20240703,103000,334524760,9450,9450,9470,9450,1773
|
|
20240703,102900,317769880,9450,9440,9450,9440,850
|
|
20240703,102800,309737390,9450,9460,9460,9430,6007
|
|
20240703,102700,252950070,9460,9460,9460,9460,331
|
|
20240703,102600,249818810,9470,9470,9470,9470,0
|
|
20240703,102500,249818810,9470,9470,9470,9470,33
|
|
20240703,102400,249506300,9470,9470,9470,9470,0
|
|
20240703,102300,249506300,9470,9480,9550,9460,232
|
|
20240703,102200,247308820,9560,9560,9560,9560,0
|
|
20240703,102100,247308820,9560,9520,9560,9520,28
|
|
20240703,102000,247041470,9490,9490,9490,9490,101
|
|
20240703,101900,246082980,9560,9500,9560,9500,17
|
|
20240703,101800,245920770,9490,9490,9490,9490,10
|
|
20240703,101700,245825870,9570,9570,9570,9570,0
|
|
20240703,101600,245825870,9570,9560,9570,9560,2
|
|
20240703,101500,245806740,9570,9510,9570,9510,108
|
|
20240703,101400,244776290,9520,9450,9520,9450,297
|
|
20240703,101300,241952190,9520,9450,9520,9450,53
|
|
20240703,101200,241450180,9470,9470,9470,9420,4545
|
|
20240703,101100,198489430,9470,9470,9470,9470,0
|
|
20240703,101000,198489430,9470,9510,9520,9470,3
|
|
20240703,100900,198460930,9500,9480,9500,9480,103
|
|
20240703,100800,197484460,9480,9520,9520,9480,1331
|
|
20240703,100700,184866510,9530,9560,9570,9530,3
|
|
20240703,100600,184837850,9560,9540,9560,9540,3
|
|
20240703,100500,184809200,9560,9540,9560,9540,2006
|
|
20240703,100400,165641640,9550,9530,9550,9530,25
|
|
20240703,100300,165403140,9490,9480,9560,9480,83
|
|
20240703,100200,164614460,9470,9480,9480,9470,356
|
|
20240703,100100,161239590,9480,9480,9480,9480,0
|
|
20240703,100000,161239590,9480,9480,9480,9480,2
|
|
20240703,095900,161220630,9480,9480,9480,9480,34
|
|
20240703,095800,160898310,9530,9480,9530,9480,73
|
|
20240703,095700,160206140,9480,9480,9480,9480,287
|
|
20240703,095600,157485380,9480,9480,9480,9480,1
|
|
20240703,095500,157475900,9500,9480,9500,9480,549
|
|
20240703,095400,152264400,9480,9480,9480,9480,0
|
|
20240703,095300,152264400,9480,9480,9480,9480,0
|
|
20240703,095200,152264400,9480,9480,9480,9480,27
|
|
20240703,095100,152008440,9480,9480,9480,9480,0
|
|
20240703,095000,152008440,9480,9470,9480,9470,1714
|
|
20240703,094900,135762210,9470,9470,9470,9470,20
|
|
20240703,094800,135572810,9470,9480,9480,9470,534
|
|
20240703,094700,130514830,9480,9410,9480,9400,866
|
|
20240703,094600,122351010,9410,9500,9520,9410,1465
|
|
20240703,094500,108466550,9500,9520,9520,9500,1210
|
|
20240703,094400,96970890,9530,9560,9560,9530,1449
|
|
20240703,094300,83130610,9570,9570,9570,9570,0
|
|
20240703,094200,83130610,9570,9570,9570,9570,1
|
|
20240703,094100,83121040,9580,9590,9590,9580,298
|
|
20240703,094000,80266160,9590,9590,9590,9590,0
|
|
20240703,093900,80266160,9590,9590,9590,9590,1
|
|
20240703,093800,80256570,9600,9600,9600,9600,5
|
|
20240703,093700,80208570,9610,9610,9610,9610,0
|
|
20240703,093600,80208570,9610,9610,9610,9610,0
|
|
20240703,093500,80208570,9610,9610,9610,9610,218
|
|
20240703,093400,78113590,9610,9610,9610,9610,0
|
|
20240703,093300,78113590,9610,9630,9630,9610,2236
|
|
20240703,093200,56599730,9640,9630,9640,9630,8
|
|
20240703,093100,56522680,9680,9680,9680,9680,0
|
|
20240703,093000,56522680,9680,9680,9680,9680,0
|
|
20240703,092900,56522680,9680,9680,9680,9680,0
|
|
20240703,092800,56522680,9680,9680,9680,9680,11
|
|
20240703,092700,56416200,9680,9680,9680,9680,0
|
|
20240703,092600,56416200,9680,9680,9680,9680,6
|
|
20240703,092500,56358120,9680,9680,9680,9680,4
|
|
20240703,092400,56319400,9630,9630,9630,9630,0
|
|
20240703,092300,56319400,9630,9650,9650,9630,195
|
|
20240703,092200,54440280,9730,9730,9730,9730,36
|
|
20240703,092100,54090000,9740,9740,9740,9740,0
|
|
20240703,092000,54090000,9740,9680,9740,9560,1095
|
|
20240703,091900,43566750,9680,9730,9730,9680,411
|
|
20240703,091800,39587720,9750,9750,9750,9750,0
|
|
20240703,091700,39587720,9750,9750,9750,9750,0
|
|
20240703,091600,39587720,9750,9750,9750,9750,0
|
|
20240703,091500,39587720,9750,9720,9750,9720,8
|
|
20240703,091400,39509930,9720,9720,9720,9720,200
|
|
20240703,091300,37565930,9720,9720,9720,9720,70
|
|
20240703,091200,36885530,9720,9720,9720,9720,0
|
|
20240703,091100,36885530,9720,9710,9720,9710,1001
|
|
20240703,091000,27165810,9710,9760,9760,9680,588
|
|
20240703,090900,21467940,9760,9760,9760,9760,2
|
|
20240703,090800,21448420,9680,9680,9680,9680,1
|
|
20240703,090700,21438740,9680,9680,9680,9680,211
|
|
20240703,090600,19396260,9670,9660,9670,9660,79
|
|
20240703,090500,18632540,9660,9690,9690,9660,2
|
|
20240703,090400,18613190,9700,9700,9700,9700,0
|
|
20240703,090300,18613190,9700,9660,9700,9660,297
|
|
20240703,090200,15740850,9680,9680,9680,9680,1002
|
|
20240703,090100,6041490,9610,9610,9610,9610,296
|
|
20240703,090000,3196930,9610,9600,9610,9560,333
|