720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205700,350982820,9290,9290,9290,9290,32
|
|
20240704,205600,350982820,9290,9290,9290,9290,0
|
|
20240704,205500,350982820,9290,9290,9290,9290,0
|
|
20240704,205400,350982820,9290,9290,9290,9290,0
|
|
20240704,205300,350982820,9290,9290,9290,9290,0
|
|
20240704,205200,350982820,9290,9290,9290,9290,0
|
|
20240704,205100,350982820,9290,9290,9290,9290,0
|
|
20240704,205000,350982820,9290,9290,9290,9290,0
|
|
20240704,204900,350982820,9290,9290,9290,9290,0
|
|
20240704,204800,350982820,9290,9290,9290,9290,0
|
|
20240704,204700,350982820,9290,9290,9290,9290,0
|
|
20240704,204600,350982820,9290,9290,9290,9290,0
|
|
20240704,204500,350982820,9290,9290,9290,9290,0
|
|
20240704,204400,350982820,9290,9290,9290,9290,0
|
|
20240704,204300,350982820,9290,9290,9290,9290,0
|
|
20240704,204200,350982820,9290,9290,9290,9290,0
|
|
20240704,204100,350982820,9290,9290,9290,9290,0
|
|
20240704,204000,350982820,9290,9290,9290,9290,0
|
|
20240704,203900,350982820,9290,9290,9290,9290,0
|
|
20240704,203800,350982820,9290,9290,9290,9290,0
|
|
20240704,203700,350982820,9290,9290,9290,9290,0
|
|
20240704,203600,350982820,9290,9290,9290,9290,0
|
|
20240704,203500,350982820,9290,9290,9290,9290,0
|
|
20240704,203400,350982820,9290,9290,9290,9290,0
|
|
20240704,203300,350982820,9290,9290,9290,9290,0
|
|
20240704,203200,350982820,9290,9290,9290,9290,0
|
|
20240704,203100,350982820,9290,9290,9290,9290,0
|
|
20240704,203000,350982820,9290,9290,9290,9290,0
|
|
20240704,202900,350982820,9290,9290,9290,9290,0
|
|
20240704,202800,350982820,9290,9290,9290,9290,0
|
|
20240704,202700,350982820,9290,9290,9290,9290,32
|
|
20240704,202600,350982820,9290,9290,9290,9290,0
|
|
20240704,202500,350982820,9290,9290,9290,9290,0
|
|
20240704,202400,350982820,9290,9290,9290,9290,0
|
|
20240704,202300,350982820,9290,9290,9290,9290,0
|
|
20240704,202200,350982820,9290,9290,9290,9290,0
|
|
20240704,202100,350982820,9290,9290,9290,9290,0
|
|
20240704,202000,350982820,9290,9290,9290,9290,0
|
|
20240704,201900,350982820,9290,9290,9290,9290,0
|
|
20240704,201800,350982820,9290,9290,9290,9290,0
|
|
20240704,201700,350982820,9290,9290,9290,9290,0
|
|
20240704,201600,350982820,9290,9290,9290,9290,0
|
|
20240704,201500,350982820,9290,9290,9290,9290,0
|
|
20240704,201400,350982820,9290,9290,9290,9290,0
|
|
20240704,201300,350982820,9290,9290,9290,9290,0
|
|
20240704,201200,350982820,9290,9290,9290,9290,0
|
|
20240704,201100,350982820,9290,9290,9290,9290,0
|
|
20240704,201000,350982820,9290,9290,9290,9290,0
|
|
20240704,200900,350982820,9290,9290,9290,9290,0
|
|
20240704,200800,350982820,9290,9290,9290,9290,0
|
|
20240704,200700,350982820,9290,9290,9290,9290,0
|
|
20240704,200600,350982820,9290,9290,9290,9290,0
|
|
20240704,200500,350982820,9290,9290,9290,9290,0
|
|
20240704,200400,350982820,9290,9290,9290,9290,0
|
|
20240704,200300,350982820,9290,9290,9290,9290,0
|
|
20240704,200200,350982820,9290,9290,9290,9290,0
|
|
20240704,200100,350982820,9290,9290,9290,9290,0
|
|
20240704,200000,350982820,9290,9290,9290,9290,0
|
|
20240704,195900,350982820,9290,9290,9290,9290,0
|
|
20240704,195800,350982820,9290,9290,9290,9290,0
|
|
20240704,195700,350982820,9290,9290,9290,9290,32
|
|
20240704,195600,350982820,9290,9290,9290,9290,0
|
|
20240704,195500,350982820,9290,9290,9290,9290,0
|
|
20240704,195400,350982820,9290,9290,9290,9290,0
|
|
20240704,195300,350982820,9290,9290,9290,9290,0
|
|
20240704,195200,350982820,9290,9290,9290,9290,0
|
|
20240704,195100,350982820,9290,9290,9290,9290,0
|
|
20240704,195000,350982820,9290,9290,9290,9290,0
|
|
20240704,194900,350982820,9290,9290,9290,9290,0
|
|
20240704,194800,350982820,9290,9290,9290,9290,0
|
|
20240704,194700,350982820,9290,9290,9290,9290,0
|
|
20240704,194600,350982820,9290,9290,9290,9290,0
|
|
20240704,194500,350982820,9290,9290,9290,9290,0
|
|
20240704,194400,350982820,9290,9290,9290,9290,0
|
|
20240704,194300,350982820,9290,9290,9290,9290,0
|
|
20240704,194200,350982820,9290,9290,9290,9290,0
|
|
20240704,194100,350982820,9290,9290,9290,9290,0
|
|
20240704,194000,350982820,9290,9290,9290,9290,0
|
|
20240704,193900,350982820,9290,9290,9290,9290,0
|
|
20240704,193800,350982820,9290,9290,9290,9290,0
|
|
20240704,193700,350982820,9290,9290,9290,9290,0
|
|
20240704,193600,350982820,9290,9290,9290,9290,0
|
|
20240704,193500,350982820,9290,9290,9290,9290,0
|
|
20240704,193400,350982820,9290,9290,9290,9290,0
|
|
20240704,193300,350982820,9290,9290,9290,9290,0
|
|
20240704,193200,350982820,9290,9290,9290,9290,0
|
|
20240704,193100,350982820,9290,9290,9290,9290,0
|
|
20240704,193000,350982820,9290,9290,9290,9290,0
|
|
20240704,192900,350982820,9290,9290,9290,9290,0
|
|
20240704,192800,350982820,9290,9290,9290,9290,0
|
|
20240704,192700,350982820,9290,9290,9290,9290,32
|
|
20240704,192600,350982820,9290,9290,9290,9290,0
|
|
20240704,192500,350982820,9290,9290,9290,9290,0
|
|
20240704,192400,350982820,9290,9290,9290,9290,0
|
|
20240704,192300,350982820,9290,9290,9290,9290,0
|
|
20240704,192200,350982820,9290,9290,9290,9290,0
|
|
20240704,192100,350982820,9290,9290,9290,9290,0
|
|
20240704,192000,350982820,9290,9290,9290,9290,0
|
|
20240704,191900,350982820,9290,9290,9290,9290,0
|
|
20240704,191800,350982820,9290,9290,9290,9290,0
|
|
20240704,191700,350982820,9290,9290,9290,9290,0
|
|
20240704,191600,350982820,9290,9290,9290,9290,0
|
|
20240704,191500,350982820,9290,9290,9290,9290,0
|
|
20240704,191400,350982820,9290,9290,9290,9290,0
|
|
20240704,191300,350982820,9290,9290,9290,9290,0
|
|
20240704,191200,350982820,9290,9290,9290,9290,0
|
|
20240704,191100,350982820,9290,9290,9290,9290,0
|
|
20240704,191000,350982820,9290,9290,9290,9290,0
|
|
20240704,190900,350982820,9290,9290,9290,9290,0
|
|
20240704,190800,350982820,9290,9290,9290,9290,0
|
|
20240704,190700,350982820,9290,9290,9290,9290,0
|
|
20240704,190600,350982820,9290,9290,9290,9290,0
|
|
20240704,190500,350982820,9290,9290,9290,9290,0
|
|
20240704,190400,350982820,9290,9290,9290,9290,0
|
|
20240704,190300,350982820,9290,9290,9290,9290,0
|
|
20240704,190200,350982820,9290,9290,9290,9290,0
|
|
20240704,190100,350982820,9290,9290,9290,9290,0
|
|
20240704,190000,350982820,9290,9290,9290,9290,0
|
|
20240704,185900,350982820,9290,9290,9290,9290,0
|
|
20240704,185800,350982820,9290,9290,9290,9290,0
|
|
20240704,185700,350982820,9290,9290,9290,9290,32
|
|
20240704,185600,350982820,9290,9290,9290,9290,0
|
|
20240704,185500,350982820,9290,9290,9290,9290,0
|
|
20240704,185400,350982820,9290,9290,9290,9290,0
|
|
20240704,185300,350982820,9290,9290,9290,9290,0
|
|
20240704,185200,350982820,9290,9290,9290,9290,0
|
|
20240704,185100,350982820,9290,9290,9290,9290,0
|
|
20240704,185000,350982820,9290,9290,9290,9290,0
|
|
20240704,184900,350982820,9290,9290,9290,9290,0
|
|
20240704,184800,350982820,9290,9290,9290,9290,0
|
|
20240704,184700,350982820,9290,9290,9290,9290,0
|
|
20240704,184600,350982820,9290,9290,9290,9290,0
|
|
20240704,184500,350982820,9290,9290,9290,9290,0
|
|
20240704,184400,350982820,9290,9290,9290,9290,0
|
|
20240704,184300,350982820,9290,9290,9290,9290,0
|
|
20240704,184200,350982820,9290,9290,9290,9290,0
|
|
20240704,184100,350982820,9290,9290,9290,9290,0
|
|
20240704,184000,350982820,9290,9290,9290,9290,0
|
|
20240704,183900,350982820,9290,9290,9290,9290,0
|
|
20240704,183800,350982820,9290,9290,9290,9290,0
|
|
20240704,183700,350982820,9290,9290,9290,9290,0
|
|
20240704,183600,350982820,9290,9290,9290,9290,0
|
|
20240704,183500,350982820,9290,9290,9290,9290,0
|
|
20240704,183400,350982820,9290,9290,9290,9290,0
|
|
20240704,183300,350982820,9290,9290,9290,9290,0
|
|
20240704,183200,350982820,9290,9290,9290,9290,0
|
|
20240704,183100,350982820,9290,9290,9290,9290,0
|
|
20240704,183000,350982820,9290,9290,9290,9290,0
|
|
20240704,182900,350982820,9290,9290,9290,9290,0
|
|
20240704,182800,350982820,9290,9290,9290,9290,0
|
|
20240704,182700,350982820,9290,9290,9290,9290,32
|
|
20240704,182600,350982820,9290,9290,9290,9290,0
|
|
20240704,182500,350982820,9290,9290,9290,9290,0
|
|
20240704,182400,350982820,9290,9290,9290,9290,0
|
|
20240704,182300,350982820,9290,9290,9290,9290,0
|
|
20240704,182200,350982820,9290,9290,9290,9290,0
|
|
20240704,182100,350982820,9290,9290,9290,9290,0
|
|
20240704,182000,350982820,9290,9290,9290,9290,0
|
|
20240704,181900,350982820,9290,9290,9290,9290,0
|
|
20240704,181800,350982820,9290,9290,9290,9290,0
|
|
20240704,181700,350982820,9290,9290,9290,9290,0
|
|
20240704,181600,350982820,9290,9290,9290,9290,0
|
|
20240704,181500,350982820,9290,9290,9290,9290,0
|
|
20240704,181400,350982820,9290,9290,9290,9290,0
|
|
20240704,181300,350982820,9290,9290,9290,9290,0
|
|
20240704,181200,350982820,9290,9290,9290,9290,0
|
|
20240704,181100,350982820,9290,9290,9290,9290,0
|
|
20240704,181000,350982820,9290,9290,9290,9290,0
|
|
20240704,180900,350982820,9290,9290,9290,9290,0
|
|
20240704,180800,350982820,9290,9290,9290,9290,0
|
|
20240704,180700,350982820,9290,9290,9290,9290,0
|
|
20240704,180600,350982820,9290,9290,9290,9290,0
|
|
20240704,180500,350982820,9290,9290,9290,9290,0
|
|
20240704,180400,350982820,9290,9290,9290,9290,0
|
|
20240704,180300,350982820,9290,9290,9290,9290,0
|
|
20240704,180200,350982820,9290,9290,9290,9290,0
|
|
20240704,180100,350982820,9290,9290,9290,9290,0
|
|
20240704,180000,350982820,9290,9290,9290,9290,0
|
|
20240704,175900,350982820,9290,9290,9290,9290,0
|
|
20240704,175800,350982820,9290,9290,9290,9290,0
|
|
20240704,175700,350982820,9290,9290,9290,9290,32
|
|
20240704,175600,350982820,9290,9290,9290,9290,0
|
|
20240704,175500,350982820,9290,9290,9290,9290,0
|
|
20240704,175400,350982820,9290,9290,9290,9290,0
|
|
20240704,175300,350982820,9290,9290,9290,9290,0
|
|
20240704,175200,350982820,9290,9290,9290,9290,0
|
|
20240704,175100,350982820,9290,9290,9290,9290,0
|
|
20240704,175000,350982820,9290,9290,9290,9290,0
|
|
20240704,174900,350982820,9290,9290,9290,9290,0
|
|
20240704,174800,350982820,9290,9290,9290,9290,0
|
|
20240704,174700,350982820,9290,9290,9290,9290,0
|
|
20240704,174600,350982820,9290,9290,9290,9290,0
|
|
20240704,174500,350982820,9290,9290,9290,9290,0
|
|
20240704,174400,350982820,9290,9290,9290,9290,0
|
|
20240704,174300,350982820,9290,9290,9290,9290,0
|
|
20240704,174200,350982820,9290,9290,9290,9290,0
|
|
20240704,174100,350982820,9290,9290,9290,9290,0
|
|
20240704,174000,350982820,9290,9290,9290,9290,0
|
|
20240704,173900,350982820,9290,9290,9290,9290,0
|
|
20240704,173800,350982820,9290,9290,9290,9290,0
|
|
20240704,173700,350982820,9290,9290,9290,9290,0
|
|
20240704,173600,350982820,9290,9290,9290,9290,0
|
|
20240704,173500,350982820,9290,9290,9290,9290,0
|
|
20240704,173400,350982820,9290,9290,9290,9290,0
|
|
20240704,173300,350982820,9290,9290,9290,9290,0
|
|
20240704,173200,350982820,9290,9290,9290,9290,0
|
|
20240704,173100,350982820,9290,9290,9290,9290,0
|
|
20240704,173000,350982820,9290,9290,9290,9290,0
|
|
20240704,172900,350982820,9290,9290,9290,9290,0
|
|
20240704,172800,350982820,9290,9290,9290,9290,0
|
|
20240704,172700,350982820,9290,9290,9290,9290,32
|
|
20240704,172600,350982820,9290,9290,9290,9290,0
|
|
20240704,172500,350982820,9290,9290,9290,9290,0
|
|
20240704,172400,350982820,9290,9290,9290,9290,0
|
|
20240704,172300,350982820,9290,9290,9290,9290,0
|
|
20240704,172200,350982820,9290,9290,9290,9290,0
|
|
20240704,172100,350982820,9290,9290,9290,9290,0
|
|
20240704,172000,350982820,9290,9290,9290,9290,0
|
|
20240704,171900,350982820,9290,9290,9290,9290,0
|
|
20240704,171800,350982820,9290,9290,9290,9290,0
|
|
20240704,171700,350982820,9290,9290,9290,9290,0
|
|
20240704,171600,350982820,9290,9290,9290,9290,0
|
|
20240704,171500,350982820,9290,9290,9290,9290,0
|
|
20240704,171400,350982820,9290,9290,9290,9290,0
|
|
20240704,171300,350982820,9290,9290,9290,9290,0
|
|
20240704,171200,350982820,9290,9290,9290,9290,0
|
|
20240704,171100,350982820,9290,9290,9290,9290,0
|
|
20240704,171000,350982820,9290,9290,9290,9290,0
|
|
20240704,170900,350982820,9290,9290,9290,9290,0
|
|
20240704,170800,350982820,9290,9290,9290,9290,0
|
|
20240704,170700,350982820,9290,9290,9290,9290,0
|
|
20240704,170600,350982820,9290,9290,9290,9290,0
|
|
20240704,170500,350982820,9290,9290,9290,9290,0
|
|
20240704,170400,350982820,9290,9290,9290,9290,0
|
|
20240704,170300,350982820,9290,9290,9290,9290,0
|
|
20240704,170200,350982820,9290,9290,9290,9290,0
|
|
20240704,170100,350982820,9290,9290,9290,9290,0
|
|
20240704,170000,350982820,9290,9290,9290,9290,0
|
|
20240704,165900,350982820,9290,9290,9290,9290,0
|
|
20240704,165800,350982820,9290,9290,9290,9290,0
|
|
20240704,165700,350982820,9290,9290,9290,9290,32
|
|
20240704,165600,350982820,9290,9290,9290,9290,0
|
|
20240704,165500,350982820,9290,9290,9290,9290,0
|
|
20240704,165400,350982820,9290,9290,9290,9290,0
|
|
20240704,165300,350982820,9290,9290,9290,9290,0
|
|
20240704,165200,350982820,9290,9290,9290,9290,0
|
|
20240704,165100,350982820,9290,9290,9290,9290,0
|
|
20240704,165000,350982820,9290,9290,9290,9290,0
|
|
20240704,164900,350982820,9290,9290,9290,9290,0
|
|
20240704,164800,350982820,9290,9290,9290,9290,0
|
|
20240704,164700,350982820,9290,9290,9290,9290,0
|
|
20240704,164600,350982820,9290,9290,9290,9290,0
|
|
20240704,164500,350982820,9290,9290,9290,9290,0
|
|
20240704,164400,350982820,9290,9290,9290,9290,0
|
|
20240704,164300,350982820,9290,9290,9290,9290,0
|
|
20240704,164200,350982820,9290,9290,9290,9290,0
|
|
20240704,164100,350982820,9290,9290,9290,9290,0
|
|
20240704,164000,350982820,9290,9290,9290,9290,0
|
|
20240704,163900,350982820,9290,9290,9290,9290,0
|
|
20240704,163800,350982820,9290,9290,9290,9290,0
|
|
20240704,163700,350982820,9290,9290,9290,9290,0
|
|
20240704,163600,350982820,9290,9290,9290,9290,0
|
|
20240704,163500,350982820,9290,9290,9290,9290,0
|
|
20240704,163400,350982820,9290,9290,9290,9290,0
|
|
20240704,163300,350982820,9290,9290,9290,9290,0
|
|
20240704,163200,350982820,9290,9290,9290,9290,0
|
|
20240704,163100,350982820,9290,9290,9290,9290,0
|
|
20240704,163000,350982820,9290,9290,9290,9290,0
|
|
20240704,162900,350982820,9290,9290,9290,9290,0
|
|
20240704,162800,350982820,9290,9290,9290,9290,0
|
|
20240704,162700,350982820,9290,9290,9290,9290,32
|
|
20240704,162600,350982820,9290,9290,9290,9290,0
|
|
20240704,162500,350982820,9290,9290,9290,9290,0
|
|
20240704,162400,350982820,9290,9290,9290,9290,0
|
|
20240704,162300,350982820,9290,9290,9290,9290,0
|
|
20240704,162200,350982820,9290,9290,9290,9290,0
|
|
20240704,162100,350982820,9290,9290,9290,9290,0
|
|
20240704,162000,350982820,9290,9290,9290,9290,0
|
|
20240704,161900,350982820,9290,9290,9290,9290,0
|
|
20240704,161800,350982820,9290,9290,9290,9290,0
|
|
20240704,161700,350982820,9290,9290,9290,9290,0
|
|
20240704,161600,350982820,9290,9290,9290,9290,0
|
|
20240704,161500,350982820,9290,9290,9290,9290,0
|
|
20240704,161400,350982820,9290,9290,9290,9290,0
|
|
20240704,161300,350982820,9290,9290,9290,9290,0
|
|
20240704,161200,350982820,9290,9290,9290,9290,0
|
|
20240704,161100,350982820,9290,9290,9290,9290,0
|
|
20240704,161000,350982820,9290,9290,9290,9290,0
|
|
20240704,160900,350982820,9290,9290,9290,9290,0
|
|
20240704,160800,350982820,9290,9290,9290,9290,0
|
|
20240704,160700,350982820,9290,9290,9290,9290,0
|
|
20240704,160600,350982820,9290,9290,9290,9290,0
|
|
20240704,160500,350982820,9290,9290,9290,9290,0
|
|
20240704,160400,350982820,9290,9290,9290,9290,0
|
|
20240704,160300,350982820,9290,9290,9290,9290,0
|
|
20240704,160200,350982820,9290,9290,9290,9290,0
|
|
20240704,160100,350982820,9290,9290,9290,9290,0
|
|
20240704,160000,350982820,9290,9290,9290,9290,0
|
|
20240704,155900,350982820,9290,9290,9290,9290,0
|
|
20240704,155800,350982820,9290,9290,9290,9290,0
|
|
20240704,155700,350982820,9290,9290,9290,9290,32
|
|
20240704,155600,350982820,9290,9290,9290,9290,0
|
|
20240704,155500,350982820,9290,9290,9290,9290,0
|
|
20240704,155400,350982820,9290,9290,9290,9290,0
|
|
20240704,155300,350982820,9290,9290,9290,9290,0
|
|
20240704,155200,350982820,9290,9290,9290,9290,0
|
|
20240704,155100,350982820,9290,9290,9290,9290,0
|
|
20240704,155000,350982820,9290,9290,9290,9290,0
|
|
20240704,154900,350982820,9290,9290,9290,9290,0
|
|
20240704,154800,350982820,9290,9290,9290,9290,0
|
|
20240704,154700,350982820,9290,9290,9290,9290,0
|
|
20240704,154600,350982820,9290,9290,9290,9290,0
|
|
20240704,154500,350982820,9290,9290,9290,9290,0
|
|
20240704,154400,350982820,9290,9290,9290,9290,0
|
|
20240704,154300,350982820,9290,9290,9290,9290,0
|
|
20240704,154200,350982820,9290,9290,9290,9290,0
|
|
20240704,154100,350982820,9290,9290,9290,9290,0
|
|
20240704,154000,350982820,9290,9290,9290,9290,0
|
|
20240704,153900,350982820,9290,9290,9290,9290,0
|
|
20240704,153800,350982820,9290,9290,9290,9290,0
|
|
20240704,153700,350982820,9290,9290,9290,9290,0
|
|
20240704,153600,350982820,9290,9290,9290,9290,0
|
|
20240704,153500,350982820,9290,9290,9290,9290,0
|
|
20240704,153400,350982820,9290,9290,9290,9290,0
|
|
20240704,153300,350982820,9290,9290,9290,9290,0
|
|
20240704,153200,350982820,9290,9290,9290,9290,0
|
|
20240704,153100,350982820,9290,9290,9290,9290,0
|
|
20240704,153000,350982820,9290,9290,9290,9290,32
|
|
20240704,152900,350685540,9300,9300,9300,9300,0
|
|
20240704,152800,350685540,9300,9300,9300,9300,0
|
|
20240704,152700,350685540,9300,9300,9300,9300,0
|
|
20240704,152600,350685540,9300,9300,9300,9300,0
|
|
20240704,152500,350685540,9300,9300,9300,9300,0
|
|
20240704,152400,350685540,9300,9300,9300,9300,0
|
|
20240704,152300,350685540,9300,9300,9300,9300,0
|
|
20240704,152200,350685540,9300,9300,9300,9300,0
|
|
20240704,152100,350685540,9300,9300,9300,9300,0
|
|
20240704,152000,350685540,9300,9300,9300,9300,0
|
|
20240704,151900,350685540,9300,9300,9300,9300,0
|
|
20240704,151800,350685540,9300,9230,9300,9230,190
|
|
20240704,151700,348918610,9300,9310,9310,9210,312
|
|
20240704,151600,346018180,9310,9310,9310,9310,8
|
|
20240704,151500,345943700,9310,9300,9310,9300,8
|
|
20240704,151400,345869230,9300,9350,9350,9300,1842
|
|
20240704,151300,328647210,9350,9330,9370,9330,411
|
|
20240704,151200,324801840,9330,9340,9340,9320,258
|
|
20240704,151100,322393620,9340,9330,9340,9330,30
|
|
20240704,151000,322113480,9330,9310,9340,9310,615
|
|
20240704,150900,316376450,9300,9300,9300,9300,75
|
|
20240704,150800,315678950,9290,9280,9290,9280,8
|
|
20240704,150700,315604700,9280,9270,9280,9270,73
|
|
20240704,150600,314927370,9270,9270,9280,9270,47
|
|
20240704,150500,314491250,9270,9270,9280,9270,26
|
|
20240704,150400,314250120,9270,9270,9270,9270,5
|
|
20240704,150300,314203770,9270,9270,9270,9270,12
|
|
20240704,150200,314092530,9270,9270,9270,9270,20
|
|
20240704,150100,313907130,9270,9280,9280,9270,8
|
|
20240704,150000,313832920,9280,9250,9280,9230,132
|
|
20240704,145900,312611700,9250,9250,9250,9250,10
|
|
20240704,145800,312519200,9250,9260,9290,9240,172
|
|
20240704,145700,310922150,9250,9250,9250,9250,21
|
|
20240704,145600,310727900,9250,9250,9280,9250,9
|
|
20240704,145500,310644620,9250,9220,9280,9220,28
|
|
20240704,145400,310385470,9220,9290,9290,9220,78
|
|
20240704,145300,309660920,9330,9290,9350,9290,414
|
|
20240704,145200,305800900,9290,9290,9290,9290,20
|
|
20240704,145100,305615100,9290,9290,9290,9290,12
|
|
20240704,145000,305503620,9290,9290,9290,9290,44
|
|
20240704,144900,305094860,9290,9280,9300,9210,452
|
|
20240704,144800,300898010,9280,9210,9280,9210,349
|
|
20240704,144700,297663700,9210,9210,9260,9210,319
|
|
20240704,144600,294720140,9210,9220,9220,9210,78
|
|
20240704,144500,294001520,9260,9210,9260,9210,187
|
|
20240704,144400,292278070,9210,9210,9250,9210,59
|
|
20240704,144300,291734410,9210,9210,9210,9210,63
|
|
20240704,144200,291154180,9210,9210,9210,9210,80
|
|
20240704,144100,290417380,9210,9200,9230,9200,121
|
|
20240704,144000,289302950,9200,9210,9210,9200,96
|
|
20240704,143900,288418810,9210,9210,9210,9210,181
|
|
20240704,143800,286751800,9210,9200,9220,9200,113
|
|
20240704,143700,285710690,9200,9180,9220,9180,72
|
|
20240704,143600,285048740,9180,9170,9200,9170,57
|
|
20240704,143500,284525940,9170,9170,9170,9170,68
|
|
20240704,143400,283902380,9170,9170,9170,9170,85
|
|
20240704,143300,283122930,9170,9170,9180,9170,141
|
|
20240704,143200,281829920,9170,9170,9170,9170,134
|
|
20240704,143100,280601140,9170,9170,9170,9170,77
|
|
20240704,143000,279895050,9170,9180,9180,9170,169
|
|
20240704,142900,278344020,9180,9180,9230,9180,68
|
|
20240704,142800,277719280,9180,9180,9180,9180,57
|
|
20240704,142700,277196020,9180,9200,9200,9180,78
|
|
20240704,142600,276479280,9200,9190,9320,9190,152
|
|
20240704,142500,275074050,9190,9190,9190,9190,56
|
|
20240704,142400,274559410,9190,9190,9250,9190,168
|
|
20240704,142300,273015370,9190,9200,9200,9190,74
|
|
20240704,142200,272335100,9200,9170,9290,9170,1092
|
|
20240704,142100,262204000,9170,9170,9210,9170,89
|
|
20240704,142000,261387060,9170,9170,9180,9170,72
|
|
20240704,141900,260726710,9170,9180,9180,9170,165
|
|
20240704,141800,259212220,9180,9180,9180,9180,47
|
|
20240704,141700,258780760,9180,9180,9180,9180,187
|
|
20240704,141600,257064100,9180,9180,9180,9180,48
|
|
20240704,141500,256623460,9180,9180,9180,9180,124
|
|
20240704,141400,255485140,9180,9180,9180,9180,151
|
|
20240704,141300,254098960,9180,9180,9180,9180,55
|
|
20240704,141200,253594060,9180,9180,9180,9180,48
|
|
20240704,141100,253153420,9180,9180,9180,9180,96
|
|
20240704,141000,252272140,9180,9180,9180,9180,57
|
|
20240704,140900,251748880,9180,9180,9180,9180,152
|
|
20240704,140800,250353520,9180,9180,9180,9180,66
|
|
20240704,140700,249747640,9180,9180,9180,9180,52
|
|
20240704,140600,249270280,9190,9190,9190,9190,259
|
|
20240704,140500,246890070,9190,9190,9190,9190,44
|
|
20240704,140400,246485710,9190,9190,9190,9190,140
|
|
20240704,140300,245199110,9190,9190,9190,9190,129
|
|
20240704,140200,244013600,9190,9180,9190,9180,83
|
|
20240704,140100,243251380,9180,9190,9190,9180,172
|
|
20240704,140000,241670710,9190,9190,9190,9190,69
|
|
20240704,135900,241036600,9190,9190,9190,9190,173
|
|
20240704,135800,239446730,9190,9190,9190,9190,56
|
|
20240704,135700,238932090,9190,9190,9190,9190,52
|
|
20240704,135600,238454210,9190,9190,9190,9190,271
|
|
20240704,135500,235963720,9190,9190,9190,9190,51
|
|
20240704,135400,235495030,9190,9190,9190,9190,144
|
|
20240704,135300,234171670,9190,9190,9190,9190,49
|
|
20240704,135200,233721360,9190,9190,9200,9190,70
|
|
20240704,135100,233078050,9190,9190,9190,9190,50
|
|
20240704,135000,232618550,9190,9190,9190,9190,43
|
|
20240704,134900,232223380,9190,9200,9200,9190,139
|
|
20240704,134800,230945040,9200,9200,9200,9200,48
|
|
20240704,134700,230503440,9200,9210,9210,9200,50
|
|
20240704,134600,230043210,9210,9200,9210,9200,52
|
|
20240704,134500,229564540,9200,9200,9200,9200,283
|
|
20240704,134400,226960940,9200,9200,9200,9200,45
|
|
20240704,134300,226546940,9200,9200,9200,9200,57
|
|
20240704,134200,226022540,9200,9200,9200,9200,43
|
|
20240704,134100,225626940,9200,9200,9200,9200,65
|
|
20240704,134000,225028940,9200,9200,9200,9200,54
|
|
20240704,133900,224532140,9200,9200,9200,9200,141
|
|
20240704,133800,223234940,9200,9200,9200,9200,43
|
|
20240704,133700,222839340,9200,9210,9210,9200,72
|
|
20240704,133600,222176870,9200,9190,9200,9190,55
|
|
20240704,133500,221671110,9190,9190,9200,9190,556
|
|
20240704,133400,216556470,9200,9200,9200,9200,326
|
|
20240704,133300,213557270,9200,9200,9200,9200,64
|
|
20240704,133200,212968470,9200,9200,9200,9200,49
|
|
20240704,133100,212517670,9200,9200,9200,9200,46
|
|
20240704,133000,212094470,9200,9200,9200,9200,65
|
|
20240704,132900,211496470,9200,9200,9200,9200,162
|
|
20240704,132800,210006070,9200,9200,9200,9200,48
|
|
20240704,132700,209564470,9200,9200,9200,9200,44
|
|
20240704,132600,209159670,9200,9200,9200,9200,65
|
|
20240704,132500,208561670,9200,9200,9200,9200,58
|
|
20240704,132400,208028070,9200,9200,9200,9200,44
|
|
20240704,132300,207623270,9200,9200,9200,9200,142
|
|
20240704,132200,206316870,9200,9200,9200,9200,66
|
|
20240704,132100,205709670,9200,9200,9200,9200,53
|
|
20240704,132000,205222070,9200,9200,9200,9200,47
|
|
20240704,131900,204789670,9200,9200,9200,9200,46
|
|
20240704,131800,204366470,9200,9200,9200,9200,157
|
|
20240704,131700,202922070,9200,9200,9250,9200,144
|
|
20240704,131600,201592450,9200,9200,9200,9200,44
|
|
20240704,131500,201187650,9200,9200,9200,9200,42
|
|
20240704,131400,200801250,9200,9200,9250,9200,171
|
|
20240704,131300,199223230,9200,9200,9200,9200,142
|
|
20240704,131200,197916830,9200,9200,9200,9200,43
|
|
20240704,131100,197521230,9200,9230,9240,9200,145
|
|
20240704,131000,196183270,9200,9200,9200,9190,490
|
|
20240704,130900,191675330,9200,9200,9200,9200,44
|
|
20240704,130800,191270530,9200,9200,9200,9200,143
|
|
20240704,130700,189954930,9200,9200,9200,9200,67
|
|
20240704,130600,189338530,9200,9200,9200,9200,95
|
|
20240704,130500,188464530,9200,9210,9210,9200,44
|
|
20240704,130400,188059700,9200,9200,9200,9200,46
|
|
20240704,130300,187636500,9200,9200,9200,9200,154
|
|
20240704,130200,186219700,9200,9200,9200,9200,48
|
|
20240704,130100,185778100,9200,9200,9200,9200,48
|
|
20240704,130000,185336500,9200,9200,9200,9200,46
|
|
20240704,125900,184913300,9200,9200,9200,9200,139
|
|
20240704,125800,183634500,9200,9200,9200,9200,4
|
|
20240704,125700,183597700,9200,9210,9210,9200,8
|
|
20240704,125600,183524070,9210,9210,9210,9210,3
|
|
20240704,125500,183496440,9230,9200,9230,9200,59
|
|
20240704,125400,182952260,9200,9200,9200,9200,1
|
|
20240704,125300,182943060,9200,9200,9200,9200,101
|
|
20240704,125200,182013860,9200,9200,9200,9200,4
|
|
20240704,125100,181977060,9230,9200,9230,9200,16
|
|
20240704,125000,181829760,9200,9210,9210,9200,12
|
|
20240704,124900,181719260,9200,9200,9200,9200,6
|
|
20240704,124800,181664060,9200,9200,9200,9200,96
|
|
20240704,124700,180780860,9200,9190,9200,9190,179
|
|
20240704,124600,179134080,9180,9180,9180,9180,3
|
|
20240704,124500,179106540,9180,9180,9180,9180,1
|
|
20240704,124400,179097360,9180,9180,9180,9180,9
|
|
20240704,124300,179014740,9200,9190,9200,9170,114
|
|
20240704,124200,177968110,9190,9170,9200,9170,29
|
|
20240704,124100,177701620,9170,9180,9180,9170,70
|
|
20240704,124000,177059030,9180,9190,9200,9180,117
|
|
20240704,123900,175983450,9180,9180,9180,9180,4
|
|
20240704,123800,175946730,9170,9160,9170,9160,258
|
|
20240704,123700,173583430,9200,9160,9200,9160,13
|
|
20240704,123600,173464230,9160,9160,9160,9160,73
|
|
20240704,123500,172795550,9160,9160,9160,9160,206
|
|
20240704,123400,170908590,9160,9170,9170,9160,7
|
|
20240704,123300,170844410,9160,9180,9180,9160,105
|
|
20240704,123200,169882050,9180,9200,9200,9180,144
|
|
20240704,123100,168557310,9180,9180,9180,9180,2
|
|
20240704,123000,168538950,9180,9170,9180,9170,4
|
|
20240704,122900,168502250,9170,9170,9170,9170,18
|
|
20240704,122800,168337190,9170,9170,9170,9170,104
|
|
20240704,122700,167383510,9180,9180,9180,9180,100
|
|
20240704,122600,166465510,9180,9180,9180,9180,3
|
|
20240704,122500,166437970,9180,9180,9180,9180,13
|
|
20240704,122400,166318630,9180,9180,9180,9180,5
|
|
20240704,122300,166272730,9180,9200,9200,9180,99
|
|
20240704,122200,165363870,9180,9190,9190,9180,126
|
|
20240704,122100,164205950,9190,9190,9190,9190,11
|
|
20240704,122000,164104860,9190,9190,9190,9190,7
|
|
20240704,121900,164040530,9190,9250,9260,9190,5
|
|
20240704,121800,163994390,9190,9190,9190,9190,9
|
|
20240704,121700,163911680,9190,9200,9260,9190,92
|
|
20240704,121600,163064870,9260,9230,9260,9230,5
|
|
20240704,121500,163018670,9200,9200,9270,9200,18
|
|
20240704,121400,162852090,9190,9190,9190,9190,9
|
|
20240704,121300,162769380,9190,9200,9210,9190,100
|
|
20240704,121200,161849380,9210,9210,9300,9210,14
|
|
20240704,121100,161719540,9210,9210,9300,9210,28
|
|
20240704,121000,161459840,9210,9210,9210,9210,9
|
|
20240704,120900,161376950,9210,9210,9210,9210,1
|
|
20240704,120800,161367740,9220,9220,9220,9220,97
|
|
20240704,120700,160473400,9330,9220,9330,9220,20
|
|
20240704,120600,160287890,9220,9300,9300,9220,6
|
|
20240704,120500,160232350,9330,9220,9330,9220,12
|
|
20240704,120400,160121140,9220,9220,9220,9220,3
|
|
20240704,120300,160093480,9220,9220,9220,9220,10
|
|
20240704,120200,160001280,9220,9280,9340,9220,99
|
|
20240704,120100,159087320,9220,9220,9220,9220,0
|
|
20240704,120000,159087320,9220,9220,9220,9220,3
|
|
20240704,115900,159059660,9340,9320,9350,9220,70
|
|
20240704,115800,158407220,9220,9340,9350,9220,116
|
|
20240704,115700,157337450,9340,9210,9340,9190,84
|
|
20240704,115600,156558310,9180,9230,9230,9180,207
|
|
20240704,115500,154657780,9230,9240,9240,9230,8
|
|
20240704,115400,154583890,9340,9230,9350,9230,26
|
|
20240704,115300,154341460,9350,9230,9350,9230,106
|
|
20240704,115200,153362510,9280,9240,9280,9230,23
|
|
20240704,115100,153149810,9240,9240,9240,9240,2
|
|
20240704,115000,153131330,9240,9240,9240,9240,4
|
|
20240704,114900,153094370,9230,9230,9320,9230,11
|
|
20240704,114800,152992560,9230,9240,9240,9230,5
|
|
20240704,114700,152946390,9230,9230,9230,9210,98
|
|
20240704,114600,152041890,9300,9300,9300,9300,0
|
|
20240704,114500,152041890,9300,9340,9350,9220,12
|
|
20240704,114400,151930290,9210,9340,9350,9210,13
|
|
20240704,114300,151809490,9360,9270,9360,9190,255
|
|
20240704,114200,149442940,9180,9190,9340,9180,205
|
|
20240704,114100,147560550,9190,9190,9340,9190,5
|
|
20240704,114000,147514450,9190,9290,9350,9190,195
|
|
20240704,113900,145699400,9300,9300,9300,9290,4
|
|
20240704,113800,145662220,9170,9170,9300,9170,196
|
|
20240704,113700,143841650,9180,9160,9300,9160,667
|
|
20240704,113600,137673670,9200,9200,9210,9160,5
|
|
20240704,113500,137627740,9160,9160,9160,9160,3
|
|
20240704,113400,137600260,9160,9150,9250,9150,22
|
|
20240704,113300,137398290,9150,9160,9160,9150,71
|
|
20240704,113200,136748000,9160,9170,9170,9160,89
|
|
20240704,113100,135931880,9170,9170,9190,9170,92
|
|
20240704,113000,135088220,9190,9190,9190,9160,4
|
|
20240704,112900,135051520,9150,9150,9190,9150,614
|
|
20240704,112800,129433270,9150,9150,9150,9150,116
|
|
20240704,112700,128371870,9150,9150,9150,9150,3
|
|
20240704,112600,128344420,9150,9150,9150,9150,12
|
|
20240704,112500,128234620,9150,9180,9180,9150,10
|
|
20240704,112400,128143040,9160,9160,9160,9160,38
|
|
20240704,112300,127794960,9150,9150,9150,9150,4
|
|
20240704,112200,127758360,9150,9150,9150,9150,105
|
|
20240704,112100,126797610,9150,9150,9150,9150,3
|
|
20240704,112000,126770160,9240,9240,9240,9240,0
|
|
20240704,111900,126770160,9240,9170,9240,9150,29
|
|
20240704,111800,126503100,9170,9180,9190,9170,9
|
|
20240704,111700,126420480,9170,9170,9170,9170,96
|
|
20240704,111600,125540160,9180,9180,9180,9180,6
|
|
20240704,111500,125485080,9190,9180,9190,9180,3
|
|
20240704,111400,125457520,9190,9200,9200,9190,18
|
|
20240704,111300,125291980,9210,9200,9210,9200,3
|
|
20240704,111200,125264370,9190,9230,9250,9170,118
|
|
20240704,111100,124178890,9180,9190,9250,9180,28
|
|
20240704,111000,123920950,9200,9200,9250,9200,4
|
|
20240704,110900,123884100,9250,9220,9250,9220,10
|
|
20240704,110800,123791810,9160,9230,9250,9160,26
|
|
20240704,110700,123551950,9250,9230,9250,9150,195
|
|
20240704,110600,121760080,9230,9140,9230,9140,309
|
|
20240704,110500,118933960,9140,9140,9140,9140,3
|
|
20240704,110400,118906540,9140,9140,9140,9140,5
|
|
20240704,110300,118860840,9140,9150,9150,9140,22
|
|
20240704,110200,118659690,9160,9160,9160,9160,64
|
|
20240704,110100,118073450,9160,9160,9160,9160,6
|
|
20240704,110000,118018490,9160,9160,9160,9160,8
|
|
20240704,105900,117945210,9160,9160,9160,9160,7
|
|
20240704,105800,117881090,9160,9160,9160,9160,115
|
|
20240704,105700,116827690,9160,9160,9170,9160,14
|
|
20240704,105600,116699360,9160,9160,9160,9160,17
|
|
20240704,105500,116543640,9160,9160,9160,9160,12
|
|
20240704,105400,116433720,9160,9160,9160,9160,4
|
|
20240704,105300,116397080,9160,9160,9160,9160,1
|
|
20240704,105200,116387920,9160,9160,9160,9160,103
|
|
20240704,105100,115444440,9160,9160,9160,9160,1
|
|
20240704,105000,115435280,9160,9200,9200,9160,502
|
|
20240704,104900,110816960,9200,9200,9200,9200,1008
|
|
20240704,104800,101543360,9200,9200,9200,9200,10
|
|
20240704,104700,101451360,9200,9200,9200,9200,6
|
|
20240704,104600,101396160,9200,9200,9200,9200,9
|
|
20240704,104500,101313360,9200,9210,9210,9200,5
|
|
20240704,104400,101267340,9200,9210,9210,9200,226
|
|
20240704,104300,99185960,9210,9210,9210,9210,2
|
|
20240704,104200,99167540,9200,9170,9210,9170,629
|
|
20240704,104100,93382310,9160,9120,9160,9120,92
|
|
20240704,104000,92539980,9120,9120,9120,9120,7
|
|
20240704,103900,92476140,9120,9120,9120,9120,5
|
|
20240704,103800,92430540,9120,9120,9120,9120,3
|
|
20240704,103700,92403180,9120,9120,9120,9120,14
|
|
20240704,103600,92275500,9120,9120,9120,9120,3
|
|
20240704,103500,92248140,9120,9120,9120,9120,1
|
|
20240704,103400,92239020,9110,9110,9110,9110,3
|
|
20240704,103300,92211690,9160,9100,9160,9100,13
|
|
20240704,103200,92093210,9100,9100,9100,9100,9
|
|
20240704,103100,92011310,9100,9100,9100,9100,3
|
|
20240704,103000,91984010,9100,9100,9100,9100,8
|
|
20240704,102900,91911210,9100,9100,9100,9100,8
|
|
20240704,102800,91838410,9100,9100,9100,9100,0
|
|
20240704,102700,91838410,9100,9100,9100,9100,6
|
|
20240704,102600,91783810,9100,9100,9100,9100,13
|
|
20240704,102500,91665510,9100,9100,9100,9100,14
|
|
20240704,102400,91538110,9100,9100,9100,9100,7
|
|
20240704,102300,91474410,9100,9090,9100,9090,10
|
|
20240704,102200,91383480,9090,9100,9100,9090,892
|
|
20240704,102100,83267640,9100,9100,9100,9100,0
|
|
20240704,102000,83267640,9100,9100,9100,9100,3
|
|
20240704,101900,83240340,9100,9090,9100,9090,7
|
|
20240704,101800,83176660,9090,9090,9100,9090,5
|
|
20240704,101700,83131200,9140,9140,9140,9080,522
|
|
20240704,101600,78381810,9140,9140,9140,9140,1
|
|
20240704,101500,78372670,9140,9100,9140,9100,48
|
|
20240704,101400,77935710,9100,9140,9140,9100,3004
|
|
20240704,101300,50564290,9140,9140,9140,9140,5
|
|
20240704,101200,50518590,9130,9130,9130,9120,112
|
|
20240704,101100,49496730,9130,9150,9150,9130,1128
|
|
20240704,101000,39178550,9150,9150,9150,9150,2
|
|
20240704,100900,39160250,9150,9150,9150,9150,7
|
|
20240704,100800,39096200,9150,9150,9160,9150,11
|
|
20240704,100700,38995520,9160,9160,9160,9160,8
|
|
20240704,100600,38922240,9160,9160,9160,9160,1
|
|
20240704,100500,38913080,9160,9160,9160,9160,7
|
|
20240704,100400,38848960,9160,9160,9160,9160,75
|
|
20240704,100300,38161960,9160,9160,9160,9160,3
|
|
20240704,100200,38134480,9160,9170,9170,9160,8
|
|
20240704,100100,38061190,9170,9170,9170,9170,5
|
|
20240704,100000,38015340,9180,9200,9200,9180,23
|
|
20240704,095900,37803800,9200,9180,9210,9180,37
|
|
20240704,095800,37463200,9180,9180,9180,9180,27
|
|
20240704,095700,37215340,9170,9180,9180,9170,6
|
|
20240704,095600,37160310,9160,9170,9170,9160,11
|
|
20240704,095500,37059530,9180,9170,9180,9170,9
|
|
20240704,095400,36976990,9170,9160,9170,9160,5
|
|
20240704,095300,36931170,9160,9190,9190,9150,318
|
|
20240704,095200,34017770,9190,9190,9190,9190,7
|
|
20240704,095100,33953440,9190,9190,9190,9190,1
|
|
20240704,095000,33944250,9200,9200,9210,9190,18
|
|
20240704,094900,33778600,9190,9190,9190,9190,110
|
|
20240704,094800,32767700,9190,9190,9190,9190,0
|
|
20240704,094700,32767700,9190,9190,9190,9190,11
|
|
20240704,094600,32666610,9190,9190,9190,9190,6
|
|
20240704,094500,32611470,9190,9200,9200,9190,112
|
|
20240704,094400,31581190,9200,9200,9210,9200,4
|
|
20240704,094300,31544380,9210,9190,9210,9190,8
|
|
20240704,094200,31470750,9190,9190,9190,9190,395
|
|
20240704,094100,27840700,9190,9190,9210,9190,133
|
|
20240704,094000,26618400,9190,9200,9200,9190,7
|
|
20240704,093900,26554060,9190,9200,9200,9190,31
|
|
20240704,093800,26268900,9200,9200,9200,9200,11
|
|
20240704,093700,26167700,9200,9200,9200,9200,8
|
|
20240704,093600,26094100,9200,9200,9200,9200,5
|
|
20240704,093500,26048100,9200,9190,9200,9190,13
|
|
20240704,093400,25928580,9190,9190,9190,9180,137
|
|
20240704,093300,24669560,9180,9180,9180,9180,1
|
|
20240704,093200,24660380,9180,9180,9180,9180,6
|
|
20240704,093100,24605300,9180,9180,9180,9180,2
|
|
20240704,093000,24586940,9180,9180,9190,9170,103
|
|
20240704,092900,23642070,9190,9190,9190,9190,20
|
|
20240704,092800,23458270,9170,9170,9170,9170,2
|
|
20240704,092700,23439930,9170,9170,9180,9170,28
|
|
20240704,092600,23182970,9180,9170,9180,9170,11
|
|
20240704,092500,23082050,9170,9170,9170,9170,3
|
|
20240704,092400,23054540,9170,9170,9170,9170,0
|
|
20240704,092300,23054540,9170,9170,9170,9170,239
|
|
20240704,092200,20862910,9170,9170,9170,9170,4
|
|
20240704,092100,20826230,9170,9170,9170,9170,2
|
|
20240704,092000,20807890,9170,9170,9170,9170,77
|
|
20240704,091900,20101800,9170,9180,9180,9170,8
|
|
20240704,091800,20028410,9230,9230,9240,9180,45
|
|
20240704,091700,19613150,9230,9190,9230,9170,11
|
|
20240704,091600,19512030,9220,9220,9220,9220,2
|
|
20240704,091500,19493590,9160,9230,9240,9160,108
|
|
20240704,091400,18496310,9160,9150,9160,9150,935
|
|
20240704,091300,9931930,9160,9190,9190,9160,91
|
|
20240704,091200,9097590,9240,9190,9250,9190,10
|
|
20240704,091100,9005580,9190,9200,9200,9190,105
|
|
20240704,091000,8039610,9210,9290,9290,9210,197
|
|
20240704,090900,6224100,9240,9240,9250,9220,100
|
|
20240704,090800,5300110,9220,9250,9250,9220,79
|
|
20240704,090700,4569600,9300,9300,9300,9300,0
|
|
20240704,090600,4569600,9300,9230,9300,9230,168
|
|
20240704,090500,3018890,9230,9230,9230,9230,42
|
|
20240704,090400,2631230,9210,9210,9210,9210,0
|
|
20240704,090300,2631230,9210,9210,9210,9210,1
|
|
20240704,090200,2622020,9200,9200,9200,9200,10
|
|
20240704,090100,2530020,9200,9200,9200,9200,23
|
|
20240704,090000,2318420,9220,9200,9220,9200,252
|